中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
英特集团(000411)批发业上涨家数:68下跌家数:20平均涨幅:+1.03%平均换手:1.23%总成交额:71.17亿元
更新时间：2026-11-10 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600829人民同泰9.7735.73+0.89+10.02%17466216583.423.01%
603122合富中国11.79-174.48+0.64+5.74%21213724830.535.33%
002819东方中科21.04-8.52+1.11+5.57%10768322091.044.56%
001298好上好15.1226.27+0.67+4.64%11847017867.982.91%
301563云汉芯城98.3322.47+4.23+4.50%2158321069.524.00%
600278东方创业8.1535.94+0.32+4.09%672795.154409.097.82%
300975商络电子18.8713.55+0.61+3.34%14580727458.062.95%
300475香农芯创93.057.91+2.99+3.32%115865107821.52.58%
301099雅创电子38.6216.29+1.13+3.01%3047311695.052.65%
603108润达医疗10.13-10.96+0.28+2.84%10018210078.541.66%
300937药易购21.58-87.63+0.59+2.81%140963036.952.17%
002788鹭燕医药9.6113.65+0.25+2.67%858908226.3112.25%
300131英唐智控10.23-476.51+0.22+2.20%16300716669.841.53%
000670盈方微6.34-122.10+0.13+2.09%1445209130.6491.74%
300538同益股份11.41-26.78+0.23+2.06%145911663.821.19%
600173卧龙新能5.06-12.30+0.10+2.02%401052008.820.57%
600180*ST瑞茂1.02-0.20+0.02+2.00%1445921467.221.33%
002072凯瑞德6.25-205.35+0.12+1.96%447122813.421.22%
000065北方国际10.1215.45+0.19+1.91%17771118049.511.67%
300650太龙股份10.1298.48+0.19+1.91%183071850.281.07%
920249利尔达8.6532.65+0.16+1.88%178431539.2951.43%
603716塞力医疗15.43-19.79+0.28+1.85%437156730.181.94%
000062深圳华强19.6329.76+0.35+1.82%6770813262.530.65%
600753ST海钦12.2033.29+0.21+1.75%100551219.190.44%
600822上海物贸8.79189.49+0.15+1.74%196501713.010.50%
300184力源信息9.6122.19+0.16+1.69%16082915464.11.53%
600689上海三毛11.03166.31+0.18+1.66%91281003.20.60%
301015百洋医药25.7556.91+0.36+1.42%3990910197.410.76%
301126达嘉维康8.73-7.54+0.12+1.39%146591275.921.05%
001335信凯科技29.4829.48+0.38+1.31%3212949.071.26%
002133广宇集团2.46-18.61+0.03+1.23%465311144.720.60%
600538国发股份4.21-24.18+0.05+1.20%241131011.850.46%
002441众业达8.2220.32+0.09+1.11%296662433.080.74%
001287中电港20.1912.67+0.22+1.10%11260822740.241.48%
002589瑞康医药2.85324.95+0.03+1.06%2149386119.841.57%
301584建发致新19.1027.60+0.20+1.06%154842951.170.65%
600725云维股份2.98-154.34+0.03+1.02%578541719.140.47%
603368柳药集团16.9510.85+0.17+1.01%384726509.190.97%
000705浙江震元6.14-26.16+0.06+0.99%11722718.670.42%
000411英特集团9.8111.58+0.09+0.93%276422715.920.49%
600755厦门国贸5.6127.18+0.05+0.90%472972638.180.22%
000829天音控股9.05142.96+0.08+0.89%804427266.080.79%
600833第一医药9.3766.61+0.08+0.86%152321423.960.68%
000626远大控股7.1220.20+0.06+0.85%371582647.590.74%
600128苏豪弘业7.7566.08+0.06+0.78%9482735.50.38%
002462嘉事堂10.77210.05+0.08+0.75%111351197.480.38%
301166优宁维29.03-161.45+0.18+0.62%88862603.711.57%
600082ST海泰3.25-41.59+0.02+0.62%24414790.120.38%
601061中信金属9.4111.16+0.05+0.53%449904242.320.09%
000632ST三木3.96-1.03+0.02+0.51%437321724.010.94%
600648外高桥8.4812.21+0.04+0.47%121061023.410.10%
605056咸亨国际12.8121.74+0.06+0.47%223542880.380.55%
003020立方制药15.1922.62+0.07+0.46%125971918.320.75%
600153建发股份8.69-2.44+0.04+0.46%752266516.350.26%
600739辽宁成大10.009.69+0.04+0.40%382363815.380.25%
301370国科恒泰8.08325.76+0.03+0.37%9246747.360.20%
600250南京商旅8.24-654.00+0.03+0.37%158521307.20.51%
300755华致酒行11.08-18.28+0.04+0.36%119251321.50.29%
600051宁波联合5.6273.82+0.02+0.36%13030732.910.42%
000025特力A14.2243.57+0.05+0.35%145562067.020.37%
000034神州数码21.0233.77+0.07+0.33%4883510284.240.58%
000652泰达股份3.11-14.87+0.01+0.32%464251442.550.32%
600098广州发展6.8314.94+0.02+0.29%664514508.050.19%
600287苏豪时尚4.49310.87+0.01+0.22%13881624.040.32%
000950重药控股5.0926.97+0.01+0.20%516512628.260.30%
600704物产中大5.107.45+0.01+0.20%1579628022.030.31%
000019深粮控股6.1943.52+0.01+0.16%253761571.90.61%
301263泰恩康19.66349.63+0.01+0.05%98621941.970.27%
000906浙商中拓5.2212.690.000.00%394262060.750.56%
600335国机汽车5.1615.700.000.00%503902597.940.34%
600981苏豪汇鸿2.31-15.740.000.00%502841159.420.22%
002091江苏国泰7.8511.350.000.00%379762975.110.24%
603970中农立华9.9817.83-0.01-0.10%120311196.550.45%
920065千岸科技28.8512.61-0.03-0.10%63231826.5134.01%
002416爱施德7.5561.04-0.01-0.13%749475671.040.61%
600998九州通5.1813.32-0.01-0.19%1449117498.910.29%
600056中国医药8.8442.71-0.02-0.23%328662907.360.22%
002390信邦制药3.0242.42-0.01-0.33%839602537.990.44%
600058五矿发展8.58-97.17-0.03-0.35%244782102.20.23%
000028国药一致21.2411.49-0.08-0.38%114712437.080.22%
000159国际实业4.55-22.29-0.02-0.44%779743586.711.62%
000554泰山石油6.1315.91-0.03-0.49%583733580.71.62%
000900现代投资3.5914.87-0.02-0.55%396101426.040.26%
603071物产环能12.019.46-0.07-0.58%8121975.960.15%
002221东华能源5.10-10.49-0.03-0.58%637553263.540.44%
600415小商品城12.0915.76-0.08-0.66%20747924941.880.38%
600710苏美达11.0810.25-0.08-0.72%370454106.610.28%
000701厦门信达6.067.60-0.05-0.82%26170615799.513.92%
600511国药股份28.8110.98-0.24-0.83%237206837.770.43%
000096广聚能源7.6923.98-0.16-2.04%942717276.8711.85%
001316润贝航科29.8521.63-0.75-2.45%11574934404.777.66%
000151中成股份9.849.03-0.26-2.57%11843111686.563.85%

转至英特集团（000411）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。