中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
芭田股份(002170)广东省上涨家数:746下跌家数:128平均涨幅:+1.51%平均换手:2.22%总成交额:2233.38亿元
更新时间：2026-09-18 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688175高凌信息21.74-549.14+3.62+19.98%96725.0119632.25.75%
688343云天励飞64.84-49.79+7.84+13.75%150498.992349.614.19%
300077国民技术22.41-204.75+2.41+12.05%72374415873212.69%
301366一博科技74.42174.86+8.00+12.04%181472131690.615.51%
300464星徽股份11.07248.30+1.18+11.93%37037439733.410.43%
920065千岸科技39.0516.32+3.77+10.69%5329020141.7933.83%
001399惠科股份23.1749.08+2.11+10.02%599608135768.113.93%
603725天安新材11.7543.22+1.07+10.02%22067925423.837.24%
002161远望谷7.25-35.21+0.66+10.02%50239135226.216.79%
001229魅视科技39.99105.04+3.64+10.01%5092919347.696.91%
002965祥鑫科技31.11357.37+2.83+10.01%16904250485.837.10%
002836新宏泽11.9276.71+1.08+9.96%12438214555.685.40%
002724海洋王7.51120.24+0.68+9.96%28981220753.825.12%
301011华立科技16.04-33.12+1.41+9.64%6599110472.454.50%
001212中旗新材37.65-207.41+3.12+9.04%7147626211.863.96%
688548广钢气体33.08102.93+2.73+9.00%447608142683.33.39%
688726拉普拉斯45.4934.02+3.65+8.72%74358.3933231.383.38%
688227品高股份75.55-264.57+6.02+8.66%24209.3917845.472.14%
688115思林杰62.99413.61+4.89+8.42%19801.8112090.512.12%
688361中科飞测386.46-2697.83+27.75+7.74%79481.48299393.32.26%
603268松发股份208.3737.80+14.87+7.68%73767150510.93.16%
688785恒运昌365.01255.17+26.02+7.68%8085.0328011.045.97%
688114华大智造71.29-140.49+5.04+7.61%123713.588845.052.98%
603051鹿山新材25.58-93.38+1.78+7.48%7618418929.624.71%
300656民德电子30.69-31.92+2.11+7.38%10157831182.837.53%
301666大普微402.15145.33+27.58+7.36%27486107729.410.37%
301086鸿富瀚167.18138.58+11.36+7.29%4057865069.615.82%
002735王子新材12.91-29.74+0.85+7.05%49430164322.1817.34%
002084海鸥住工5.78-28.29+0.38+7.04%55467431001.328.60%
301608博实结50.9526.90+3.32+6.97%2911514666.164.89%
688388嘉元科技30.9550.74+1.93+6.65%445486.7134749.76.75%
002912中新赛克24.94576.72+1.54+6.58%21305352790.0813.13%
300570太辰光230.15173.14+14.17+6.56%21957951097311.42%
301326捷邦科技109.34-143.30+6.38+6.20%1604717417.752.23%
920976视声智能22.8220.74+1.32+6.14%178994138.9564.06%
300711广哈通信19.0364.23+1.10+6.13%8622916558.283.47%
688759必贝特22.63-57.38+1.28+6.00%36515.048130.0695.07%
920289华汇智能27.4921.46+1.49+5.73%262657087.73518.18%
920138杰理科技34.2224.14+1.84+5.68%3284211074.159.49%
300997欢乐家15.65139.34+0.84+5.67%8819613510.442.24%
688380中微半导41.8445.36+2.23+5.63%92979.2838316.52.32%
002881美格智能45.1883.06+2.36+5.51%7653434060.594.17%
002786银宝山新7.92-1556.29+0.41+5.46%1211059539.172.46%
002660茂硕电源8.24-12.13+0.40+5.10%939927607.52.71%
300756金马游乐32.3778.71+1.57+5.10%5452617465.442.84%
300454深信服144.4373.19+6.96+5.06%113673163441.83.95%
002577雷柏科技21.88-1204.30+1.05+5.04%12797127436.444.56%
688332中科蓝讯95.989.71+4.49+4.91%25639.124259.991.44%
002902铭普光磁30.58-37.79+1.42+4.87%446709139413.423.96%
301189奥尼电子67.90-146.28+3.15+4.86%6123041456.363.88%
300235方直科技12.16143.27+0.56+4.83%773809365.033.78%
300676华大基因39.11-28.45+1.80+4.82%14086155464.753.39%
300014亿纬锂能50.5518.84+2.32+4.81%388214198089.31.84%
000532华金资本12.3423.72+0.56+4.75%15442918914.754.50%
301629矽电股份293.00483.96+13.00+4.64%730320999.973.80%
688049炬芯科技41.8633.19+1.85+4.62%46947.3419314.142.67%
000026飞亚达19.7576.05+0.87+4.61%5725111230.931.57%
002285世联行2.75-8.16+0.12+4.56%195432254189.049.88%
688268华特气体139.82118.80+6.09+4.55%38699.7653172.013.03%
301091深城交19.6394.86+0.85+4.53%352156768.90.67%
688712北芯生命30.93104.41+1.33+4.49%20722.456376.6254.54%
300638广和通19.6692.51+0.84+4.46%13943526970.142.63%
300458全志科技31.2552.52+1.32+4.41%24241074310.562.98%
301395仁信新材12.08-30.13+0.51+4.41%247022978.831.91%
300589江龙船艇13.98-39.63+0.58+4.33%15588421395.447.00%
301538骏鼎达41.3025.81+1.71+4.32%138635685.993.17%
001314亿道信息52.9330.23+2.17+4.28%2226011682.311.79%
300053航宇微12.35-26.99+0.50+4.22%13491516554.992.04%
002295精艺股份10.13-43.05+0.41+4.22%13359813516.365.33%
300752隆利科技13.40107.43+0.54+4.20%8933411889.534.00%
688522纳睿雷达18.1467.20+0.73+4.19%33176.685987.0941.93%
688655迅捷兴63.67-1587.66+2.55+4.17%83464.66525976.26%
002292奥飞娱乐8.9963.59+0.36+4.17%44181339263.314.34%
688525佰维存储216.9312.55+8.66+4.16%114683.2246391.12.41%
002138顺络电子52.0042.69+2.07+4.15%207867107532.22.71%
688401路维光电70.8050.12+2.81+4.13%42848.9829680.882.22%
603118共进股份17.44147.76+0.69+4.12%57797099739.387.34%
300687赛意信息28.25-166.33+1.11+4.09%10366429194.23.09%
603983丸美生物29.4251.68+1.15+4.07%3440710043.140.86%
301449天溯计量40.7437.91+1.59+4.06%106264327.75.17%
300938信测标准32.4337.72+1.26+4.04%9685630920.334.58%
688173希荻微13.14-54.79+0.51+4.04%75520.659796.6041.84%
301595太力科技46.05119.61+1.78+4.02%182668228.284.47%
603882金域医学28.25128.61+1.09+4.01%11704133657.92.54%
000021深科技36.9347.69+1.42+4.00%647766236198.94.09%
688662富信科技95.41266.03+3.66+3.99%73461.9769466.496.40%
688595芯海科技30.78-42.25+1.18+3.99%18556.235655.4931.29%
000533顺钠股份11.2568.62+0.43+3.97%50297157518.857.34%
301513尚水智能45.5853.70+1.74+3.97%130535920.586.48%
000782恒申新材8.15-34.30+0.31+3.95%1064058558.942.01%
688699明微电子68.26101.69+2.59+3.94%36153.1324339.223.28%
300921南凌科技16.11118.69+0.61+3.94%6524510465.524.03%
301041金百泽35.20134.57+1.33+3.93%8406929398.0710.64%
300599雄塑科技11.91-72.98+0.44+3.84%469225522.781.48%
300989蕾奥规划15.48-86.41+0.57+3.82%436596700.792.68%
300942易瑞生物6.54-318.30+0.24+3.81%800755300.821.98%
688620安凯微18.15-139.96+0.66+3.77%145173.925944.93.70%
300568星源材质15.85169.40+0.57+3.73%36817357293.573.05%
300793佳禾智能11.69-25.00+0.42+3.73%413754799.21.11%
301489思泉新材128.02234.96+4.59+3.72%3813547715.425.48%
688721龙图光罩41.67146.50+1.47+3.66%18989.417812.9953.44%
688359三孚新科107.50-744.27+3.79+3.65%23252.5424733.062.33%
688559海目星59.36-123.35+2.09+3.65%63952.0937760.162.58%
301391卡莱特44.47176.04+1.56+3.64%54302398.530.58%
000020深华发A13.15126.19+0.46+3.62%651768483.5113.60%
300668杰恩股份31.84234.37+1.11+3.61%186825879.641.87%
001201东瑞股份14.95-6.54+0.52+3.60%9319113697.234.39%
301577美信科技61.33-80.84+2.13+3.60%109106651.575.79%
001309德明利411.2013.67+14.27+3.60%735022994544.45%
300333兆日科技11.57133.07+0.40+3.58%18860821797.035.63%
002584西陇科学9.86147.05+0.34+3.57%1691929165994.635.17%
300601康泰生物12.19163.68+0.42+3.57%15137718532.131.68%
301369联动科技135.87310.23+4.68+3.57%1154815468.562.11%
000029深深房A21.88-1902.99+0.75+3.55%373798128.320.42%
002213大为股份29.48358.56+1.01+3.55%10433430397.935.05%
300317珈伟新能4.14-19.26+0.14+3.50%43501717945.245.25%
688393安必平19.91-55.18+0.67+3.48%10857.612170.8421.16%
688328深科达85.42123.63+2.87+3.48%35059.1429610.813.71%
688622*ST禾信126.40-92.03+4.22+3.45%3475.34369.4290.49%
002303美盈森5.7541.01+0.19+3.42%63537736654.415.95%
300562乐心股份17.3338.04+0.57+3.40%9675316658.755.78%
688171纬德信息23.532725.55+0.77+3.38%7105.551668.4980.61%
301305朗坤科技25.5719.93+0.83+3.35%5646714512.264.54%
300042朗科科技40.2157.52+1.29+3.31%6510025899.283.25%
301105鸿铭股份49.60-92.28+1.58+3.29%1951958.210.98%
301308江波龙346.1013.27+11.01+3.29%68846235724.72.44%
301348蓝箭电子22.50-230.78+0.71+3.26%5768212893.712.98%
002875安奈儿13.03-36.08+0.41+3.25%221522858.21.04%
300625三雄极光9.88-39.39+0.31+3.24%141711389.70.87%
688512慧智微14.42-22.70+0.45+3.22%70985.910131.732.17%
688627精智达502.17564.44+15.67+3.22%29311.28144986.93.11%
688327云从科技9.94-25.55+0.31+3.22%99572.379810.8521.19%
688125安达智能122.83-149.63+3.83+3.22%4267.115173.270.52%
002106莱宝高科12.5355.82+0.39+3.21%37435045967.245.31%
301528多浦乐73.3895.79+2.28+3.21%1726112536.123.73%
301319唯特偶98.80203.25+3.05+3.19%6152360022.444.47%
920123芭薇股份10.7027.46+0.33+3.18%7817834.74921.20%
688671碧兴物联25.14-21.44+0.77+3.16%53911348.7041.00%
300671富满微60.79-236.70+1.85+3.14%12281373776.915.56%
688628优利德78.5045.67+2.38+3.13%17091.113254.871.52%
688618三旺通信29.22164.40+0.88+3.11%9573.372780.8530.87%
001378德冠新材23.5838.44+0.71+3.10%9259521591.9310.98%
002187广百股份5.67-67.07+0.17+3.09%690133871.260.98%
603863松炀资源12.52-13.69+0.37+3.05%261483239.261.28%
300460ST惠伦8.81-17.94+0.26+3.04%268722359.880.96%
301248杰创智能56.20-1038.80+1.65+3.02%171159474.31.52%
003013地铁设计18.7523.13+0.55+3.02%6763612724.471.68%
300633开立医疗19.1149.50+0.56+3.02%249474760.850.96%
688589力合微20.63199.77+0.60+3.00%18586.383793.2221.28%
003040楚天龙16.21-491.63+0.47+2.99%32918752809.857.21%
002705新宝股份11.7416.07+0.34+2.98%9795011540.71.21%
301392汇成真空177.20-3795.46+5.12+2.98%2076436281.315.09%
301606绿联科技54.3826.21+1.57+2.97%2170411735.581.32%
300962中金辐照12.9636.31+0.37+2.94%142581832.020.54%
301322绿通科技44.83-974.21+1.27+2.92%186838330.5911.74%
603322超讯科技32.83-92.33+0.93+2.92%3561011636.922.26%
688383新益昌144.20-177.55+4.05+2.89%12375.5717676.021.22%
300977深圳瑞捷18.19160.11+0.51+2.88%192813520.542.03%
002654万润科技14.29258.39+0.40+2.88%24415734560.83.07%
002882金龙羽23.69130.36+0.66+2.87%12475729410.985.05%
603808歌力思8.6317.41+0.24+2.86%152851309.550.42%
688668鼎通科技267.94120.81+7.45+2.86%22452.9159893.71.61%
001285瑞立科密43.1420.66+1.19+2.84%67482881.491.63%
301510固高科技27.2495.14+0.75+2.83%360109759.520.95%
688045必易微60.4172.90+1.66+2.83%9872.175917.7631.40%
688159有方科技36.8689.15+1.01+2.82%25214.599154.7692.72%
002855捷荣技术12.79-9.51+0.35+2.81%10797713714.194.39%
301033迈普医学54.3029.76+1.48+2.80%35801931.950.63%
002806华锋股份15.23-74.35+0.41+2.77%8702313194.445.22%
002833弘亚数控18.3117.74+0.49+2.75%214863937.90.73%
000690宝新能源5.3210.54+0.14+2.70%45199423947.882.08%
002728特一药业9.5365.42+0.25+2.69%15008114208.794.52%
002981朝阳科技25.57121.51+0.67+2.69%4403811257.83.62%
300311任子行5.7687.55+0.15+2.67%54988832116.7810.23%
920072科莱瑞迪23.0425.68+0.60+2.67%49321135.4063.41%
002620*ST瑞和5.78-20.18+0.15+2.66%251821443.940.80%
300154瑞凌股份13.9366.04+0.36+2.65%573977935.091.82%
603193润本股份20.2923.32+0.52+2.63%220254464.382.13%
603630拉芳家化13.68-9225.97+0.35+2.63%308844208.81.37%
301602超研股份15.7262.59+0.40+2.61%205583217.530.99%
688395正弦电气24.1848.16+0.61+2.59%6945.171665.1830.80%
301590优优绿能69.04-113.13+1.74+2.59%39792741.21.63%
002169智光电气13.5545.23+0.34+2.57%16423422191.682.16%
301503智迪科技21.4138.48+0.53+2.54%4320922.990.75%
920926鸿智科技9.8764.52+0.24+2.49%3203314.47780.40%
688530欧莱新材63.57279.78+1.54+2.48%52926.2633376.727.58%
002683广东宏大28.1822.00+0.68+2.47%314768798.010.47%
920178锐翔智能93.3744.65+2.24+2.46%60725678.3643.15%
000055方大集团3.77-8.47+0.09+2.45%1855606945.262.75%
600162香江控股4.64-178.13+0.11+2.43%41620018910.41.27%
300591万里马6.78-23.62+0.16+2.42%997206696.242.85%
300979华利集团32.7315.35+0.77+2.41%115283735.260.10%
300538同益股份14.61-42.28+0.34+2.38%144312089.271.18%
301200大族数控265.0385.38+6.15+2.38%1986352302.740.47%
301500飞南资源26.7719.34+0.62+2.37%6156116491.444.27%
002733雄韬股份18.22185.72+0.42+2.36%6877012514.691.86%
002544普天科技16.12522.49+0.37+2.35%558908985.050.82%
920083金戈新材37.6352.36+0.86+2.34%230888752.5266.07%
301110青木科技35.9029.41+0.82+2.34%180846429.71.99%
003039顺控发展12.7125.32+0.29+2.33%472075978.210.76%
688418震有科技32.40-41.76+0.73+2.31%14185.344594.1310.74%
688252天德钰21.3439.83+0.48+2.30%27482.755835.4710.67%
300561汇金科技15.64-216.24+0.35+2.29%6734610483.422.79%
688090瑞松科技80.35233.24+1.79+2.28%45604.6436557.62.87%
300940南极光13.49133.18+0.30+2.27%190002563.11.21%
002482广田集团1.35-46.95+0.03+2.27%3370744511.610.90%
002811郑中设计15.4228.36+0.34+2.25%570948733.782.02%
688806泰诺麦博21.86-19.72+0.48+2.25%37979.928376.0247.44%
301042安联锐视30.99104.54+0.68+2.24%158544882.031.72%
002436兴森科技42.12330.49+0.92+2.23%909358385534.35.99%
300521爱司凯24.79-206.60+0.54+2.23%1220930050.83%
688573信宇人15.62-3.19+0.34+2.23%7519.611172.1931.41%
300995奇德新材25.8990.17+0.56+2.21%66581713.31.10%
000776广发证券20.468.48+0.44+2.20%27104655208.430.46%
301313凡拓数创30.79-19.05+0.66+2.19%199956099.542.54%
000019深粮控股7.0345.25+0.15+2.18%19448413387.754.67%
300731科创新源49.75579.11+1.06+2.18%8918445535.825.30%
002402和而泰18.8331.65+0.40+2.17%12041522613.131.47%
000032深桑达A14.69-75.01+0.31+2.16%16724324443.691.38%
002717*ST岭南0.95-0.69+0.02+2.15%4050323859.762.26%
001298好上好17.1839.55+0.36+2.14%400516845.290.98%
301638南网数字21.9885.31+0.46+2.14%5366711715.192.14%
300424航新科技15.82-51.61+0.33+2.13%10741516964.744.19%
688138清溢光电38.4056.69+0.80+2.13%47560.7318103.781.51%
000011深物业A9.12-111.57+0.19+2.13%853577715.71.62%
301683慧谷新材97.4829.24+2.03+2.13%51024945.753.58%
002759ST天际14.4220.06+0.30+2.12%8278511910.871.65%
300824北鼎股份7.7123.89+0.16+2.12%245151885.870.77%
002475立讯精密53.2323.15+1.10+2.11%450541238660.90.61%
600525长园集团4.84-8.38+0.10+2.11%783063779.690.59%
001382新亚电缆16.4675.48+0.34+2.11%151202485.122.40%
688638誉辰智能32.65-10.68+0.67+2.10%2527.2826.19010.96%
300724捷佳伟创53.1715.94+1.09+2.09%3685519513.741.27%
000066中国长城14.16386.86+0.29+2.09%30691243201.060.95%
002130沃尔核材17.1120.78+0.35+2.09%27823347969.412.41%
688083中望软件51.36155.87+1.05+2.09%6907.653535.7280.41%
301328维峰电子52.9487.34+1.07+2.06%112715931.940.98%
300686智动力14.88-35.58+0.30+2.06%341815080.181.32%
300136信维通信58.8081.58+1.18+2.05%16630697094.412.02%
688210统联精密27.95-67.70+0.56+2.04%16147.364492.2520.99%
300811铂科新材83.5775.32+1.67+2.04%6350352918.661.90%
000062深圳华强23.0438.95+0.46+2.04%10672724431.741.02%
301191菲菱科思87.3377.79+1.73+2.02%1781015439.633.40%
301178天亿马36.42843.73+0.72+2.02%153795621.982.24%
301283聚胶股份25.8116.54+0.51+2.02%57551484.380.63%
301177迪阿股份22.8192.79+0.45+2.01%77991771.80.19%
301002崧盛股份27.05105.45+0.53+2.00%175954751.912.00%
300151昌红科技20.56203.15+0.40+1.98%13519627684.673.67%
000078ST海王1.55-5.11+0.03+1.97%3960506084.441.51%
688318财富趋势78.7067.08+1.52+1.97%25342.2419864.810.99%
300720海川智能61.40656.38+1.18+1.96%4026524474.222.19%
300689澄天伟业67.281076.32+1.29+1.95%3261221968.683.21%
000601韶能股份6.2737.13+0.12+1.95%21324113338.692.03%
300876蒙泰高新14.68-49.77+0.28+1.94%95281397.660.84%
300834星辉环材39.72104.80+0.75+1.92%49071945.870.26%
300531优博讯15.4236.95+0.29+1.92%302054649.710.97%
688177百奥泰17.06-15.39+0.32+1.91%20087.713447.0550.49%
002993奥海科技36.4543.37+0.68+1.90%237968642.851.00%
603336宏辉果蔬10.19386.29+0.19+1.90%21490221869.443.53%
300973立高食品25.2316.41+0.47+1.90%102342575.810.86%
300639凯普生物5.91-378.71+0.11+1.90%816584843.271.30%
002465海格通信10.23-26.17+0.19+1.89%23836024302.190.96%
300622博士眼镜15.0927.41+0.28+1.89%617329256.982.80%
002885京泉华28.0766.48+0.52+1.89%6692218651.052.81%
301618长联科技30.77126.27+0.57+1.89%53331631.751.11%
000017深中华A7.58157.63+0.14+1.88%36375827317.448.25%
002511中顺洁柔7.0622.96+0.13+1.88%460323238.350.36%
002919名臣健康16.84-251.47+0.31+1.88%102391712.660.39%
688775影石创新96.1687.73+1.77+1.88%21666.7320764.640.84%
002137实益达8.7184.29+0.16+1.87%71009260910.0217.91%
301362民爆光电117.50129.14+2.15+1.86%1775220715.094.34%
301458钧崴电子39.4477.11+0.72+1.86%4596518052.323.91%
001232嘉立创193.0261.40+3.41+1.80%3113460313.997.04%
300227光韵达11.33-25.77+0.20+1.80%11853913248.342.60%
301413安培龙57.27150.98+1.01+1.80%1801210308.312.36%
301013利和兴39.76-55.83+0.70+1.79%8219732473.54.34%
000063中兴通讯32.4446.84+0.57+1.79%351654113526.10.87%
300739明阳电路29.72124.77+0.52+1.78%17567251679.395.80%
002930宏川智慧9.15-10.65+0.16+1.78%345063144.550.80%
002905金逸影视8.58-57.50+0.15+1.78%373603200.011.07%
300149睿智医药9.20-108.14+0.16+1.77%20902019512.274.34%
300131英唐智控16.11-2533.31+0.28+1.77%34331555389.843.23%
688007光峰科技10.41-20.36+0.18+1.76%44866.294672.5990.98%
001287中电港24.3530.02+0.42+1.76%14707135537.461.94%
600685中船防务29.0031.09+0.50+1.75%9160526288.341.12%
002419天虹股份4.67124.54+0.08+1.74%744083463.830.65%
000009中国宝安7.02-256.90+0.12+1.74%609714267.780.24%
301327华宝新能40.04-73.45+0.68+1.73%49541978.680.35%
000058深赛格7.08121.95+0.12+1.72%228181601.230.23%
688216气派科技38.48-918.06+0.65+1.72%59708.1323066.045.62%
002992宝明科技33.771940.27+0.57+1.72%152785200.670.97%
301377鼎泰高科406.05180.67+6.85+1.72%1276351679.941.29%
002030达安基因5.36-11.02+0.09+1.71%1644988904.941.17%
002816*ST和科22.65154.02+0.38+1.71%4300966.920.43%
603608天创时尚21.57256.28+0.36+1.70%10301022015.472.42%
001313粤海饲料7.2081.27+0.12+1.69%553283948.050.79%
688312燕麦科技51.0061.03+0.85+1.69%29763.6915104.012.03%
300417南华仪器11.40-4351.20+0.19+1.69%176922015.72.02%
301288清研环境16.24-47.50+0.27+1.69%5502891.180.70%
301512智信精密30.68108.96+0.51+1.69%41601273.350.85%
300206理邦仪器11.4718.83+0.19+1.68%312693598.820.92%
600185珠免集团4.83-12.64+0.08+1.68%1849088862.4090.98%
301051信濠光电18.14-25.71+0.30+1.68%276244963.691.22%
001308康冠科技18.1429.30+0.30+1.68%94031699.20.18%
688683莱尔科技31.08106.58+0.51+1.67%5640.341752.2950.35%
000100TCL科技4.9116.73+0.08+1.66%3587791176311.91.78%
002769普路通6.76161.30+0.11+1.65%707774761.171.90%
603160汇顶科技53.6037.96+0.87+1.65%186309922.820.40%
601138工业富联62.2826.34+1.01+1.65%432432270305.40.22%
688323瑞华泰26.58-54.51+0.43+1.64%48175.6712738.422.40%
300745欣锐科技27.84-151.78+0.45+1.64%206815735.551.45%
688669聚石化学69.62-32.17+1.12+1.64%12225.088540.051.01%
300238冠昊生物11.23173.31+0.18+1.63%357114050.341.35%
300822贝仕达克11.26345.23+0.18+1.62%135091520.80.47%
300546雄帝科技16.90278.45+0.27+1.62%194793289.251.41%
600382广东明珠6.2623.68+0.10+1.62%552543449.80.85%
920876慧为智能16.43198.10+0.26+1.61%3518578.65330.90%
300833浩洋股份40.0127.40+0.63+1.60%35601420.820.44%
003018金富科技49.58105.56+0.78+1.60%7903039150.692.78%
300389艾比森12.7416.77+0.20+1.59%183862336.10.67%
301325曼恩斯特31.88-26.71+0.50+1.59%157595015.321.10%
301588美新科技28.07101.91+0.44+1.59%99012769.031.35%
301338凯格精机102.0559.15+1.59+1.58%2886629199.472.66%
002774快意电梯17.36105.83+0.27+1.58%6002810406.082.13%
300791仙乐健康17.3741.72+0.27+1.58%59731036.830.23%
601615明阳智能9.71136.28+0.15+1.57%26743725918.891.18%
300844山水比德23.96-33.77+0.37+1.57%55751333.520.62%
300047天源迪科9.07201.39+0.14+1.57%12916711740.822.22%
002782可立克15.1033.87+0.23+1.55%3050845810.62%
002832比音勒芬25.7523.44+0.39+1.54%236686040.580.61%
688772珠海冠宇13.87104.13+0.21+1.54%63087.578728.6720.55%
002763汇洁股份7.2941.03+0.11+1.53%249041811.490.82%
002587奥拓电子5.31213.74+0.08+1.53%956505102.881.80%
301135瑞德智能17.28278.77+0.26+1.53%70851226.030.70%
301603乔锋智能125.0333.89+1.88+1.53%76679531.042.03%
002676顺威股份5.3446.39+0.08+1.52%647423443.860.90%
002167东方锆业16.05119.58+0.24+1.52%19953831877.712.62%
002741光华科技25.4283.93+0.38+1.52%16640042083.263.87%
300545联得装备27.4356.35+0.41+1.52%253926941.12.05%
300410正业科技8.7176.10+0.13+1.52%12500910907.533.41%
300991创益通31.67-234.76+0.47+1.51%4625014839.594.40%
002008大族激光96.2349.80+1.42+1.50%223471213503.42.34%
301658首航新能21.72-1374.51+0.32+1.50%130522837.531.34%
300124汇川技术52.3629.00+0.77+1.49%18423396103.770.76%
300044*ST赛为6.12-3.72+0.09+1.49%717074369.651.00%
300232洲明科技5.45-230.70+0.08+1.49%545262964.670.61%
300576容大感光30.13133.91+0.44+1.48%9489128342.683.63%
688228开普云78.95-158.13+1.15+1.48%6349.955009.0560.94%
600866星湖科技4.1232.09+0.06+1.48%1309835372.120.79%
301059金三江12.3731.78+0.18+1.48%116751438.730.57%
688788科思科技29.56-18.05+0.43+1.48%7954.982343.8850.36%
688036传音控股53.0819.45+0.77+1.47%33286.7717623.110.29%
001268联合精密24.27-390.17+0.35+1.46%80941954.750.86%
688135利扬芯片41.11723.84+0.59+1.46%87288.9635594.143.74%
688112鼎阳科技73.2074.17+1.05+1.46%23550.7916930.811.48%
002723小崧股份7.71-9.11+0.11+1.45%557984310.31.76%
000025特力A14.7344.24+0.21+1.45%217993200.110.55%
301268铭利达11.95-16.82+0.17+1.44%130071559.940.36%
003035南网能源5.6359.36+0.08+1.44%30122017069.980.80%
300961深水海纳12.00-9.71+0.17+1.44%340494067.452.22%
920491奥迪威21.2041.21+0.30+1.44%74071573.0140.64%
920374云里物里14.8797.77+0.21+1.43%1370204.68350.39%
300476胜宏科技226.0844.21+3.18+1.43%1614953668631.87%
002351漫步者9.9820.07+0.14+1.42%442764428.840.84%
300868杰美特91.58-191.56+1.28+1.42%2312821193.662.86%
002209达意隆13.0317.75+0.18+1.40%160272086.121.02%
000034神州数码23.2739.92+0.32+1.39%6948516121.260.82%
301632广东建科13.1246.43+0.18+1.39%163022130.020.89%
002909集泰股份6.58-77.54+0.09+1.39%22562314719.535.93%
603848好太太13.1824.19+0.18+1.38%148531957.580.37%
300843胜蓝股份143.96149.54+1.96+1.38%3615951874.142.25%
000001平安银行11.775.26+0.16+1.38%53637562847.080.28%
300052中青宝10.31-45.02+0.14+1.38%394424066.291.51%
300812易天股份19.91-1311.72+0.27+1.37%436378654.462.45%
000014沙河股份10.33-15.50+0.14+1.37%264392721.911.09%
300635中达安11.84-20.67+0.16+1.37%138431631.371.15%
002055ST得润6.66-151.50+0.09+1.37%585103894.860.99%
002429兆驰股份8.1535.72+0.11+1.37%23270218947.620.51%
000539粤电力A5.211261.32+0.07+1.36%27323314248.881.07%
002446盛路通信8.19154.49+0.11+1.36%1160199510.681.37%
688148芳源股份5.9833.64+0.08+1.36%59484.963564.491.17%
920267鑫汇科15.70-31.44+0.21+1.36%3058480.14081.13%
688575亚辉龙9.7783.07+0.13+1.35%74724.337331.0291.31%
301112信邦智能30.08-35.70+0.40+1.35%3252980.340.29%
300737科顺股份4.52-9.75+0.06+1.35%562982544.720.63%
003012东鹏控股4.5232.36+0.06+1.35%422451904.520.37%
301382蜂助手36.9267.75+0.49+1.35%4574816759.451.94%
002348高乐股份10.68-239.33+0.14+1.33%10318911032.71.14%
000002万科A3.06-0.40+0.04+1.32%34456810467.170.35%
300693盛弘股份38.5722.10+0.50+1.31%2981911485.241.11%
000006深振业A6.96-140.21+0.09+1.31%581634024.180.43%
002972科安达13.2039.27+0.17+1.30%256123372.61.85%
002301齐心集团7.8080.75+0.10+1.30%362392819.30.50%
688128中国电研21.9016.41+0.28+1.30%5505.651205.6880.14%
002949华阳国际12.5227.09+0.16+1.29%273033407.831.80%
300634彩讯股份19.6039.48+0.25+1.29%464749098.721.07%
688279峰岹科技208.3079.49+2.65+1.29%12679.1926250.881.36%
300506名家汇4.73-334.88+0.06+1.28%575952714.510.76%
300572安车检测24.44-27.75+0.31+1.28%166224042.810.92%
000010*ST美丽1.58-619.54+0.02+1.28%1049681662.271.14%
300675建科院12.67-31.68+0.16+1.28%112041423.850.76%
000045深纺织A11.1167.03+0.14+1.28%192282130.390.42%
600325华发股份2.39-0.49+0.03+1.27%2960837028.031.08%
300976达瑞电子62.9537.69+0.79+1.27%2550315964.682.12%
300771智莱科技11.2323.59+0.14+1.26%183382059.170.97%
000096广聚能源8.0624.45+0.10+1.26%238271909.480.47%
920807奔朗新材8.90-454.03+0.11+1.25%6723597.99220.54%
301381赛维时代24.3135.35+0.30+1.25%5880114261.131.45%
301365矩阵股份37.45137.88+0.46+1.24%117154363.30.95%
300968格林精密9.77-41.90+0.12+1.24%336103287.880.81%
300769德方纳米41.60461.29+0.51+1.24%3647915202.331.45%
002441众业达8.1920.66+0.10+1.24%281342301.880.71%
600029南方航空4.92-68.27+0.06+1.23%34856017146.170.26%
002197证通电子6.59-12.01+0.08+1.23%996526613.351.87%
920556雅达股份6.6156.39+0.08+1.23%2664175.72650.23%
001338永顺泰9.0938.30+0.11+1.22%464934192.690.93%
301630同宇新材204.2863.55+2.47+1.22%1020720745.164.87%
300083创世纪12.55101.08+0.15+1.21%23798029775.851.59%
002880卫光生物20.9625.97+0.25+1.21%94321979.860.42%
002319乐通股份10.11-5340.56+0.12+1.20%284932881.661.36%
300852四会富仕68.3178.00+0.81+1.20%10034370563.056.48%
300246宝莱特15.19-38.22+0.18+1.20%274484155.521.30%
002823凯中精密12.6718.43+0.15+1.20%140431781.560.63%
001316润贝航科27.9920.64+0.33+1.19%139303900.080.93%
688345博力威50.1555.32+0.59+1.19%3959.171983.1250.39%
000523红棉股份3.4151.33+0.04+1.19%128231042872.947.14%
920765美之高11.97-274.12+0.14+1.18%130821575.6622.48%
300891惠云钛业7.71-51.19+0.09+1.18%612074782.571.84%
002732燕塘乳业13.8159.19+0.16+1.17%6581906.170.42%
300602飞荣达38.9050.57+0.45+1.17%9413636421.952.35%
002835同为股份12.9925.62+0.15+1.17%123081601.820.97%
301318维海德20.8275.98+0.24+1.17%3243676.90.35%
600589大位科技7.81-73.66+0.09+1.17%26458220759.041.79%
000555神州信息10.42-78.14+0.12+1.17%597206239.470.61%
300691联合光电14.78106.57+0.17+1.16%154532281.660.70%
300193佳士科技7.8620.85+0.09+1.16%10582831.740.25%
301029怡合达24.6028.52+0.28+1.15%244375996.50.54%
002980华盛昌117.73183.67+1.34+1.15%4787455836.064.73%
688025杰普特440.00110.35+5.00+1.15%22588.4999154.872.38%
002851麦格米特122.58319.81+1.39+1.15%132998162913.62.70%
300457赢合科技21.2422.18+0.24+1.14%347897404.630.54%
300404博济医药13.2898.28+0.15+1.14%43295758371.9315.16%
920627力王股份13.3357.97+0.15+1.14%3996533.38920.85%
603978深圳新星22.28-127.29+0.25+1.13%8042617826.343.81%
300951博硕科技92.811071.53+1.04+1.13%2597124013.331.72%
000069华侨城A1.79-0.95+0.02+1.13%1929393415.010.28%
300629新劲刚17.9043.38+0.20+1.13%192503452.260.89%
001386马可波罗16.2119.63+0.18+1.12%205693332.51.91%
300565科信技术9.96-31.45+0.11+1.12%546475465.12.39%
002249大洋电机6.3817.56+0.07+1.11%1236777899.380.66%
002876三利谱31.9369.91+0.35+1.11%225317193.981.51%
002869金溢科技15.51-17.50+0.17+1.11%89271386.970.56%
002227*ST特迅6.39-21.37+0.07+1.11%5320339.490.22%
603898好莱客10.97-74.36+0.12+1.11%6472708.380.22%
301314科瑞思44.84150.64+0.49+1.10%40911841.82.39%
920375派诺科技6.41-38.94+0.07+1.10%8568549.57290.88%
002016世荣兆业4.5821.05+0.05+1.10%440762008.570.54%
300606金太阳33.03248.97+0.36+1.10%3097510200.242.60%
301363美好医疗15.6042.36+0.17+1.10%347245424.060.67%
300514友讯达10.10-61465.42+0.11+1.10%113821145.660.71%
600999招商证券17.458.53+0.19+1.10%16165328135.450.22%
300503昊志机电66.3071.47+0.72+1.10%4548830051.171.87%
300498温氏股份14.79-38.23+0.16+1.09%18217626695.360.31%
688518联赢激光21.3135.02+0.23+1.09%34527.867352.8381.01%
000576甘化科工8.3647.04+0.09+1.09%539624507.081.24%
002291遥望科技5.58-21.35+0.06+1.09%1305377230.891.50%
002221东华能源5.59-11.42+0.06+1.08%764294269.220.52%
002461珠江啤酒8.3919.24+0.09+1.08%159141329.850.07%
920039国义招标7.4845.53+0.08+1.08%3092231.42850.20%
300037新宙邦73.1834.54+0.78+1.08%6525747306.861.19%
920821则成电子20.75516.66+0.22+1.07%389048160.4855.34%
000893亚钾国际39.6216.89+0.42+1.07%6477925595.990.80%
300030阳普医疗6.6368.15+0.07+1.07%290501931.661.07%
000037深南电A9.4828.20+0.10+1.07%11163610618.713.29%
920110雷特科技25.6025.30+0.27+1.07%397101.26430.24%
301123奕东电子79.84-349.67+0.84+1.06%4503835808.892.73%
300735光弘科技18.0959.79+0.19+1.06%343716219.320.45%
002967广电计量17.1524.43+0.18+1.06%130062233.510.21%
301330熵基科技25.7330.11+0.27+1.06%149363848.560.73%
600446金证股份10.51-84.61+0.11+1.06%522265494.920.55%
301111粤万年青22.03594.82+0.23+1.06%224624994.521.40%
002957科瑞技术42.2757.01+0.44+1.05%10003742225.682.39%
300403汉宇集团8.6725.14+0.09+1.05%362663146.030.83%
301138华研精机28.0131.88+0.29+1.05%3292921.180.48%
300322硕贝德17.47142.40+0.18+1.04%8668515184.451.97%
920080奥美森20.4220.97+0.21+1.04%867176.66040.38%
002616长青集团4.8713.32+0.05+1.04%441292148.890.75%
603063禾望电气30.4731.80+0.31+1.03%5668617221.091.23%
300094国联水产2.95-3.08+0.03+1.03%3404519939.543.08%
002757南兴股份17.7237.62+0.18+1.03%5648610036.731.99%
301479弘景光电53.2237.28+0.54+1.03%136907283.431.92%
300621维业股份6.90-2.66+0.07+1.02%241561663.321.19%
300917特发服务28.6637.61+0.29+1.02%4457012635.382.64%
002853皮阿诺21.80-131.72+0.22+1.02%51761124.260.40%
920892广咨国际10.9716.90+0.11+1.01%2349258.470.16%
000524岭南控股9.1079.25+0.09+1.00%455384125.590.68%
600030中信证券26.4210.40+0.26+0.99%419113110818.20.34%
603861白云电器11.2128.90+0.11+0.99%365104108.710.69%
300438鹏辉能源51.7223.44+0.50+0.98%7837840783.811.94%
002709天赐材料33.2017.11+0.32+0.97%17123656686.461.13%
000027深圳能源6.2913.00+0.06+0.96%1420718939.920.30%
688686奥普特143.6483.34+1.36+0.96%8644.3812226.030.71%
300482万孚生物15.92-57.46+0.15+0.95%239243829.530.56%
003003天元股份10.7333.75+0.10+0.94%102881106.310.87%
002256兆新股份3.23152.57+0.03+0.94%1409004558.620.70%
300586美联新材9.71-156.63+0.09+0.94%13138112734.642.45%
002180奔图科技16.19-72.13+0.15+0.94%251844077.350.18%
300057万顺新材6.50-89.12+0.06+0.93%947016181.041.14%
600383金地集团2.17-0.79+0.02+0.93%3123956741.810.69%
603309维力医疗10.8655.37+0.10+0.93%135061465.230.46%
000068华控赛格3.26-58.54+0.03+0.93%750552441.150.75%
300147*ST香雪6.52-3.02+0.06+0.93%435522838.490.66%
688248南网科技52.1973.23+0.48+0.93%23250.8612175.730.41%
300098高新兴4.36-293.99+0.04+0.93%13992861210.91%
002449国星光电6.55-46.89+0.06+0.92%371872429.180.60%
000651格力电器38.337.70+0.35+0.92%13993953551.110.25%
603043广州酒家13.2015.56+0.12+0.92%96821276.580.17%
002975博杰股份105.6674.01+0.96+0.92%6460867806.524.67%
301043绿岛风49.6359.34+0.45+0.92%47342351.590.83%
002850科达利169.9025.11+1.54+0.91%1200320424.450.57%
300173ST福能3.31-13.56+0.03+0.91%23972793.580.33%
301131聚赛龙32.16118.04+0.29+0.91%2609838.490.67%
002922伊戈尔23.3747.60+0.21+0.91%72843171361.91%
300616尚品宅配10.03-5.62+0.09+0.91%217592193.881.40%
688321微芯生物24.80118.44+0.22+0.90%37390.539316.0550.84%
002047宝鹰股份3.4079.89+0.03+0.89%1075833677.690.71%
000531穗恒运A5.6817.99+0.05+0.89%417822375.360.46%
603038华立股份17.1057.78+0.15+0.88%264884539.980.99%
605499东鹏饮料111.8216.73+0.98+0.88%1677318766.390.25%
002867周大生10.3111.67+0.09+0.88%246782537.860.23%
300888稳健医疗28.6621.16+0.25+0.88%101952921.680.18%
000039中集集团9.21-156.27+0.08+0.88%11627710684.30.51%
300303聚飞光电6.9136.78+0.06+0.88%1315209087.670.99%
001323慕思股份17.3120.73+0.15+0.87%4418761.870.14%
603233大参林18.4715.42+0.16+0.87%6028911207.770.53%
002152广电运通9.2828.17+0.08+0.87%761447073.220.31%
002979雷赛智能54.7557.67+0.47+0.87%3790620767.831.69%
002845同兴达14.0256.52+0.12+0.86%304294260.521.22%
300679电连技术44.6381.40+0.38+0.86%8573838140.252.39%
301223中荣股份17.7121.82+0.15+0.85%4684826.190.24%
002959小熊电器31.8816.13+0.27+0.85%2546810.950.18%
300348长亮科技9.46-1553.19+0.08+0.85%684136496.050.94%
002889东方嘉盛11.8520.19+0.10+0.85%7580899.410.30%
002313日海智能8.31-18.31+0.07+0.85%229171911.990.61%
300130新国都17.8121.76+0.15+0.85%421107527.950.97%
603833欧派家居28.5912.19+0.24+0.85%109073113.670.18%
002543万和电气7.16-52.32+0.06+0.85%729775253.511.10%
301631壹连科技61.1427.36+0.51+0.84%120507376.512.76%
300085银之杰30.00-207.63+0.25+0.84%122739367822.06%
300932三友联众10.8143.18+0.09+0.84%340593691.831.07%
920523德瑞锂电14.4412.22+0.12+0.84%3402491.00770.42%
300870欧陆通203.40262.26+1.68+0.83%2769156327.761.81%
000987越秀资本7.307.68+0.06+0.83%690335031.950.14%
002289宇顺电子36.6638.01+0.30+0.83%203537473.850.74%
688325赛微微电109.87106.54+0.89+0.82%3620.263961.6820.44%
603535嘉诚国际6.18-162.23+0.05+0.82%167311037.790.33%
001322箭牌家居6.18-136.54+0.05+0.82%9812606.530.12%
688499利元亨35.86106.07+0.29+0.82%31714.2211373.171.88%
301312智立方85.69183.16+0.69+0.81%2656722659.883.13%
300377赢时胜13.78-3354.50+0.11+0.80%9110012581.281.30%
002988豪美新材31.4673.01+0.25+0.80%3254610232.871.30%
301332德尔玛7.6329.74+0.06+0.79%12195928.230.46%
002345潮宏基8.9113.47+0.07+0.79%380483393.360.44%
300925法本信息14.0168.71+0.11+0.79%234303288.720.67%
300949奥雅股份22.96-16.83+0.18+0.79%3434787.460.69%
301578辰奕智能23.25359.75+0.18+0.78%2449571.60.81%
000099中信海直12.9735.86+0.10+0.78%237873090.760.31%
300778新城市10.45-46.99+0.08+0.77%132121379.50.65%
000534万泽股份23.6659.39+0.18+0.77%6548815607.511.30%
002830名雕股份14.5662.40+0.11+0.76%78331141.230.84%
300146汤臣倍健9.3124.28+0.07+0.76%421963932.10.38%
002063远光软件5.3634.19+0.04+0.75%762584100.220.43%
003021兆威机电68.9485.63+0.51+0.75%126908763.210.61%
300529健帆生物15.1423.03+0.11+0.73%177652690.610.35%
300448浩云科技5.51-136.17+0.04+0.73%495892741.860.78%
002583海能达8.29-48.82+0.06+0.73%558834639.010.44%
300854中兰环保15.36-25.25+0.11+0.72%137502113.221.21%
920925锦好医疗11.20660.40+0.08+0.72%3400380.65730.61%
002666德联集团4.2178.33+0.03+0.72%484732045.60.97%
002656摩登大道2.81-52.87+0.02+0.72%383091074.070.56%
002518科士达38.0834.34+0.27+0.71%14002153056.542.48%
300319麦捷科技21.1659.06+0.15+0.71%638334135763.47.50%
002862实丰文化15.53-14.97+0.11+0.71%273864242.812.13%
002017东信和平14.2048.84+0.10+0.71%7682710893.841.32%
002791坚朗五金14.23-37.52+0.10+0.71%92201312.930.43%
300556丝路视觉15.7993.41+0.11+0.70%232803679.672.15%
002212天融信7.19-63.30+0.05+0.70%117775884164.9610.09%
300310宜通世纪4.334403.81+0.03+0.70%884953860.591.10%
002813路畅科技21.73-37.66+0.15+0.70%58441270.870.49%
002917金奥博10.1520.02+0.07+0.69%111121131.440.43%
300350华鹏飞4.36-51.15+0.03+0.69%820993576.811.78%
300619金银河26.2377.67+0.18+0.69%286037590.021.50%
920176维琪科技67.0642.57+0.46+0.69%126298528.62615.89%
920469富恒新材5.86-6.29+0.04+0.69%8404492.45380.81%
603813原尚股份26.65-33.49+0.18+0.68%3713994.530.35%
003010若羽臣29.8032.01+0.20+0.68%227896779.981.01%
600728佳都科技4.52139.06+0.03+0.67%801433636.30.38%
300177中海达6.10-18.00+0.04+0.66%463992835.690.77%
002327富安娜6.1314.75+0.04+0.66%13011796.850.26%
002609捷顺科技7.6876.11+0.05+0.66%192031477.30.42%
300409道氏技术17.0523.54+0.11+0.65%476388156.660.68%
688625呈和科技67.7368.36+0.43+0.64%49966.6133647.011.92%
002238天威视讯6.32-24.01+0.04+0.64%230841452.060.29%
600428中远海特11.1713.17+0.07+0.63%16574718405.360.68%
300916朗特智能25.5572.58+0.16+0.63%210385469.692.05%
603386骏亚科技17.72-108.18+0.11+0.62%13236923520.984.06%
000050深天马A6.59-20.95+0.04+0.61%962786344.070.40%
600433冠豪高新3.30-174.99+0.02+0.61%1316504352.560.75%
300805电声股份8.35112.98+0.05+0.60%307332567.341.02%
920729永顺生物6.7065.51+0.04+0.60%3590240.77020.46%
300219鸿利智汇6.9039.56+0.04+0.58%777165373.551.10%
301488豪恩汽电93.28160.79+0.54+0.58%36393386.880.87%
002663普邦股份1.74-6.79+0.01+0.58%1400372438.131.08%
300532今天国际7.0124.80+0.04+0.57%204301435.170.34%
002953日丰股份10.5440.44+0.06+0.57%668477118.682.38%
002243力合科创7.0946.03+0.04+0.57%328002327.450.27%
688389普门科技10.8432.72+0.06+0.56%6036.18657.06450.14%
300252金信诺12.67253.57+0.07+0.56%19371424646.163.47%
001319铭科精技21.9822.66+0.12+0.55%139843071.221.71%
300335迪森股份5.5465.54+0.03+0.54%488872715.321.27%
002918蒙娜丽莎11.1042.24+0.06+0.54%742248245.623.47%
002886沃特股份26.3194.33+0.14+0.53%18455848893.848.83%
003037三和管桩5.75-850.89+0.03+0.52%173391000.250.29%
300814中富电路142.43534.84+0.73+0.52%3190345375.031.67%
002842翔鹭钨业35.1518.93+0.18+0.51%13144746265.114.90%
688322奥比中光92.04347.45+0.47+0.51%30545.9728165.080.95%
002736国信证券9.808.78+0.05+0.51%808287915.380.08%
301662宏工科技68.6079.49+0.35+0.51%1723311879.273.86%
300197节能铁汉1.98-1.88+0.01+0.51%3290436514.691.11%
920185贝特瑞19.8028.93+0.10+0.51%155053079.230.14%
002548金新农4.00-5.04+0.02+0.50%1463295835.471.82%
603348文灿股份14.03-7.65+0.07+0.50%73561038.210.23%
300790宇瞳光学20.1040.10+0.10+0.50%10078220274.652.21%
000061农产品6.0527.57+0.03+0.50%1169337020.560.65%
300533冰川网络14.2037.29+0.07+0.50%253293597.021.10%
002955鸿合科技36.66471.38+0.18+0.49%265369738.891.29%
920075柏星龙16.34156.38+0.08+0.49%90671484.3182.58%
000060中金岭南6.1819.82+0.03+0.49%33866220964.080.76%
920124南特科技12.4527.80+0.06+0.48%2066256.75650.27%
002797第一创业6.3125.41+0.03+0.48%16552010428.090.39%
002638勤上股份4.25-17.99+0.02+0.47%1058324467.390.78%
603288海天味业34.0527.24+0.16+0.47%4589415594.940.08%
000031大悦城2.16-2.91+0.01+0.47%1881504049.530.44%
002210飞马国际2.16191.91+0.01+0.47%2389645155.740.90%
002294信立泰30.3350.20+0.14+0.46%5591016996.530.50%
002334英威腾6.5854.75+0.03+0.46%412702713.70.56%
002678珠江钢琴4.41-16.54+0.02+0.46%413211812.060.30%
920871派特尔11.0469.11+0.05+0.45%2177240.25920.46%
002314南山控股2.21-2.22+0.01+0.45%1243092739.320.93%
920275驱动力6.67465.06+0.03+0.45%4429295.87290.34%
001979招商蛇口6.70582.78+0.03+0.45%19231112827.040.22%
300281金明精机6.75-938.07+0.03+0.45%301842047.430.76%
002681奋达科技4.59-85.31+0.02+0.44%1386986351.120.88%
002908德生科技6.89-113.24+0.03+0.44%169311170.50.52%
603920世运电路43.6681.95+0.19+0.44%22067596795.953.06%
001221悍高集团34.8619.09+0.15+0.43%81822850.681.06%
603797联泰环保4.6521.24+0.02+0.43%294671370.040.51%
300269联建光电4.70-164.90+0.02+0.43%519342456.790.99%
300615欣天科技14.22-41.69+0.06+0.42%619658843.044.05%
002572索菲亚7.3210.95+0.03+0.41%308912262.010.42%
300770新媒股份34.7212.89+0.14+0.40%109693814.620.48%
300484蓝海华腾12.5493.94+0.05+0.40%121201527.290.71%
600048保利发展5.06-190.82+0.02+0.40%45045622705.310.38%
603991领先股份179.73175.70+0.71+0.40%1501026962.191.68%
300607拓斯达33.29106.26+0.13+0.39%11941239805.233.46%
002352顺丰控股30.8714.94+0.12+0.39%7136921970.680.15%
003028振邦智能23.1689.85+0.09+0.39%4203974.870.59%
002575群兴玩具5.15-54.80+0.02+0.39%590443048.851.01%
002939长城证券7.8213.36+0.03+0.39%518284055.910.14%
002989中天精装23.48-26.97+0.09+0.38%270536336.791.37%
002986宇新股份13.06103.49+0.05+0.38%205952682.570.68%
300723一品红34.1369.92+0.13+0.38%272709334.230.65%
000685中山公用10.836.05+0.04+0.37%421354573.830.34%
301387光大同创57.06-282.94+0.21+0.37%126327225.282.96%
002356鹏飞绿能2.73104.90+0.01+0.37%1022092798.470.78%
000042中洲控股8.21-52.89+0.03+0.37%149211222.50.22%
300832新产业49.2622.54+0.18+0.37%157867788.060.23%
002809红墙股份8.23-32.79+0.03+0.37%247622038.781.46%
002923润都股份11.00273.44+0.04+0.36%370344092.961.44%
300857协创数据267.9551.01+0.97+0.36%86136229072.81.78%
600332白云山19.4712.35+0.07+0.36%182743556.690.13%
002177御银股份5.63296.35+0.02+0.36%780744422.721.14%
000007全新好11.35-928.46+0.04+0.35%285893252.420.83%
600868梅雁吉祥2.84-78.12+0.01+0.35%2707747712.451.43%
301282金禄电子45.96103.49+0.16+0.35%9556243826.925.41%
300063天龙集团8.6869.96+0.03+0.35%13962312080.792.23%
600673东阳光31.851839.88+0.11+0.35%10923434813.410.36%
001872招商港口23.2612.11+0.08+0.35%149213467.930.06%
002837英维克61.96161.36+0.21+0.34%1708621055541.51%
002822ST中装3.00-2.10+0.01+0.33%26543796.640.25%
600380健康元9.1914.03+0.03+0.33%598815523.810.33%
601333广深铁路3.1414.76+0.01+0.32%32267810104.680.57%
001339智微智能78.6056.16+0.25+0.32%3149024602.71.95%
002421达实智能3.15-11.46+0.01+0.32%35224411158.391.73%
002999天禾股份6.3432.73+0.02+0.32%827855221.112.40%
601139深圳燃气6.3611.82+0.02+0.32%477603040.290.17%
002400省广集团6.56178.38+0.02+0.31%23828315588.091.38%
002970锐明技术43.7327.77+0.13+0.30%173577614.581.32%
000090天健集团3.49-43.22+0.01+0.29%691012406.210.37%
002054德美化工7.1020.46+0.02+0.28%271171932.590.71%
600894广日股份7.1510.13+0.02+0.28%11264806.410.13%
000573粤宏远A3.70187.32+0.01+0.27%419411552.220.66%
600036招商银行40.716.77+0.11+0.27%18320374559.850.09%
300781因赛集团26.54-47.30+0.07+0.26%195555175.831.61%
600004白云机场7.6217.15+0.02+0.26%301682300.740.13%
300760迈瑞医疗157.2124.23+0.41+0.26%2496339228.580.21%
300960通业科技16.2553.22+0.04+0.25%100231632.970.76%
300681英搏尔20.7423.84+0.05+0.24%378427884.6491.64%
300376易事特4.20-46.88+0.01+0.24%883073708.040.38%
002218拓日新能4.30-30.79+0.01+0.23%49023921066.423.53%
002101广东鸿图8.6819.98+0.02+0.23%10177885.360.15%
000049德赛电池22.2521.40+0.05+0.23%1660037000.43%
002792通宇通讯31.25-5473.96+0.07+0.22%12139937944.043.58%
002035华帝股份4.5419.04+0.01+0.22%406581848.920.52%
002121科陆电子4.78-14.14+0.01+0.21%951044571.660.67%
000529广弘控股4.9235.07+0.01+0.20%19625964.660.34%
000507珠海港5.0520.17+0.01+0.20%441582233.740.49%
002031巨轮智能5.13-45.09+0.01+0.20%28140814474.431.28%
002884凌霄泵业15.5212.81+0.03+0.19%5254815.020.19%
688026洁特生物21.05130.08+0.04+0.19%21132.084484.8451.51%
002170芭田股份10.9210.03+0.02+0.18%619696761.360.78%
002911佛燃能源11.2013.84+0.02+0.18%133171494.180.11%
002369卓翼科技5.69-13.13+0.01+0.18%485052777.180.86%
300328宜安科技12.30-163.67+0.02+0.16%11782514521.621.71%
002340格林美6.1816.98+0.01+0.16%19037811797.960.38%
002600领益智造12.4947.81+0.02+0.16%36502545654.350.51%
000089深圳机场6.4713.97+0.01+0.15%510263305.330.25%
600143金发科技13.1228.07+0.02+0.15%11039814544.30.42%
301291明阳电气34.0729.04+0.05+0.15%216587402.181.30%
002611东方精工13.934.06+0.02+0.14%646989037.770.64%
300543朗科智能7.55-53.55+0.01+0.13%188091427.730.75%
688209英集芯37.8371.38+0.05+0.13%96040.6636101.712.21%
300408三环集团128.1777.24+0.16+0.12%252887326691.51.35%
601330绿色动力8.3716.99+0.01+0.12%638165370.410.65%
002052同洲电子8.45-638.78+0.01+0.12%262292216.630.38%
300340科恒股份8.50-15.12+0.01+0.12%192381647.890.70%
688793倍轻松17.47-13.71+0.02+0.11%6703.571171.1810.79%
601318中国平安53.416.07+0.06+0.11%275616147358.10.26%
002668TCL智家9.119.91+0.01+0.11%411053753.140.38%
002920德赛西威84.5220.38+0.09+0.11%2398820266.760.40%
002399海普瑞9.4968.62+0.01+0.11%211882028.630.17%
300738奥飞数据19.5980.08+0.02+0.10%14435528312.611.47%
301323新莱福76.6852.13+0.07+0.09%67235153.630.98%
601900南方传媒12.2810.15+0.01+0.08%618447589.470.70%
301067显盈科技32.62-39.98+0.02+0.06%154835046.882.35%
301038深水规院16.8958.42+0.01+0.06%89091507.270.40%
000016*ST康佳A--------------
000028国药一致19.7711.250.000.00%84111666.950.16%
000036华联控股3.8356.120.000.00%791963022.990.56%
001914招商积余8.7314.040.000.00%257252243.130.24%
000513丽珠集团26.2413.910.000.00%152684018.750.27%
000541佛山照明4.9053.160.000.00%15154744.050.12%
000659珠海中富2.83-34.470.000.00%1018772880.530.79%
600518康美药业1.34628.980.000.00%6237068406.930.45%
600684珠江股份3.4856.390.000.00%575621996.890.67%
601238广汽集团--------------
002060广东建工3.0712.260.000.00%590281819.010.38%
002141贤丰控股6.51996.830.000.00%672091.144072.686.51%
002198ST嘉应3.70-726.730.000.00%25136927.570.50%
002233塔牌集团7.1019.940.000.00%405242880.790.35%
300004南风股份8.1722481.250.000.00%570354660.131.19%
002416爱施德9.0156.030.000.00%505634571.240.41%
002420毅昌科技6.0312.460.000.00%416872515.471.03%
002456欧菲光7.00-83.520.000.00%28741820170.570.87%
002495佳隆股份2.41130.670.000.00%836932011.721.21%
300155安居宝4.31-40.960.000.00%431781860.191.31%
300167ST迪威迅3.80-32.030.000.00%14630558.670.41%
300241瑞丰光电5.9447.950.000.00%781844643.41.30%
300381溢多利5.56-69.080.000.00%577343233.031.21%
002745木林森12.30-18.830.000.00%26183132203.992.48%
300713英可瑞12.82-18.530.000.00%94551220.271.06%
002973侨银股份13.5653.930.000.00%547417398.941.72%
920768拾比佰7.1817.910.000.00%4812344.77440.45%
002990盛视科技49.4777.14-0.02-0.04%2996814822.042.17%
002916深南电路383.4862.68-0.20-0.05%616942346570.93%
002647仁东控股10.83191.03-0.01-0.09%777008478.920.77%
002888惠威科技18.87138.79-0.02-0.11%115992195.931.55%
300647超频三7.94-25.85-0.01-0.13%19521215651.684.45%
000676智度股份6.7642.07-0.01-0.15%1215088207.20.97%
301516中远通19.55-95.91-0.03-0.15%5982111694.58.52%
688183生益电子120.1649.02-0.19-0.16%107554.6129726.91.28%
002105信隆健康5.98-54.30-0.01-0.17%284341705.090.78%
300909汇创达59.601111.50-0.10-0.17%162359662.4311.26%
002831裕同科技27.9022.48-0.05-0.18%262497358.850.37%
000712锦龙股份9.9051.31-0.02-0.20%26922326663.743.01%
002181粤传媒9.57-238.36-0.02-0.21%28587926963.162.52%
300176鸿特科技4.35177.00-0.01-0.23%429291876.080.81%
002183怡亚通4.31-34.52-0.01-0.23%2008288700.940.77%
600872中炬高新17.1319.10-0.04-0.23%476198198.4310.62%
000637茂化实华4.14-23.44-0.01-0.24%346981443.470.95%
600548深高速8.1518.66-0.02-0.24%130851065.560.08%
001389广合科技167.6353.55-0.42-0.25%4044968429.982.65%
002846英联股份11.94118.08-0.03-0.25%16947820360.496.24%
300162雷曼光电7.80-44.16-0.02-0.26%19013014832.385.56%
300242佳云科技3.90-124.53-0.01-0.26%568712227.170.90%
002311海大集团42.0421.42-0.11-0.26%181907678.120.11%
601033永兴股份14.4714.13-0.04-0.28%73181061.250.30%
001202炬申股份14.2638.94-0.04-0.28%124751785.821.07%
300301ST长方3.46-20.59-0.01-0.29%28675993.880.36%
600499科达制造13.4313.94-0.04-0.30%725829760.750.38%
000636风华高科56.48159.32-0.17-0.30%609248345373.65.31%
002551尚荣医疗3.28-18.81-0.01-0.30%827752733.81.35%
688612威迈斯35.9226.28-0.11-0.31%36052.7612937.951.40%
002139拓邦股份9.6574.00-0.03-0.31%655316355.850.61%
600098广州发展6.2513.44-0.02-0.32%766984812.90.22%
002425凯撒文化3.09-5.98-0.01-0.32%1548554793.941.68%
601228广州港3.0928.23-0.01-0.32%838632591.740.11%
300115长盈精密24.60108.24-0.08-0.32%18241844906.711.34%
300400劲拓股份36.36100.45-0.12-0.33%5389919738.222.22%
300620光库科技293.52267.71-0.97-0.33%102972308056.74.16%
300978东箭科技8.7429.49-0.03-0.34%317162786.091.10%
300012华测检测14.5522.00-0.05-0.34%9334513699.320.65%
002715登云股份13.05-118.79-0.05-0.38%131761724.310.95%
002841视源股份46.7615.30-0.19-0.40%2709112732.370.52%
301039中集车辆7.3616.52-0.03-0.41%356752634.060.25%
688609九联科技9.58-95.26-0.04-0.42%14672514103.772.93%
300716*ST泉为18.46-11.34-0.08-0.43%74181377.070.46%
002789*ST建艺13.79-3.11-0.06-0.43%172312356.531.10%
300043星辉娱乐4.4022.90-0.02-0.45%1444296386.971.16%
000717中南股份2.18-4.46-0.01-0.46%765631680.170.32%
000999华润三九23.7312.05-0.11-0.46%300767164.3110.18%
002076星光股份2.13-138.00-0.01-0.47%1401402992.951.34%
003816中国广核4.2321.53-0.02-0.47%49877021114.010.13%
603335迪生力6.2040.84-0.03-0.48%745244632.491.74%
002766索菱股份4.07-34.32-0.02-0.49%654152658.10.76%
300264佳创视讯6.05-67.35-0.03-0.49%824975001.162.23%
300359全通教育4.03-32.50-0.02-0.49%654542638.981.03%
002163海南发展7.82-20.23-0.04-0.51%38079429313.834.74%
000012南玻A3.73-30.67-0.02-0.53%1309974880.270.67%
002672东江环保3.65-3.30-0.02-0.54%386931416.710.43%
688208道通科技24.9518.81-0.14-0.56%32239.578090.6650.48%
301263泰恩康19.30-2082.65-0.11-0.57%144932821.180.40%
688617惠泰医疗242.3536.77-1.39-0.57%39339551.9960.28%
000828东莞控股10.0812.45-0.06-0.59%233672365.270.22%
301558三态股份6.71154.51-0.04-0.59%564683785.462.57%
002625光启技术27.9096.96-0.17-0.61%17669749893.390.82%
300112万讯自控11.42-62.31-0.07-0.61%38478244246.3614.27%
002775文科股份3.26-6.61-0.02-0.61%443431448.930.75%
301396宏景科技173.78361.70-1.12-0.64%82915142980.45.86%
603228景旺电子103.5887.67-0.68-0.65%162613171674.11.66%
301486致尚科技214.74-362.68-1.41-0.65%4228590292.525.80%
000088盐田港4.5215.76-0.03-0.66%942064277.950.30%
600892大晟文化4.03-26.13-0.03-0.74%1679126748.553.00%
688020方邦股份153.68-136.55-1.21-0.78%27360.7542004.643.32%
001283豪鹏科技46.9326.54-0.37-0.78%196319368.081.90%
300415伊之密18.7612.84-0.15-0.79%239804514.420.53%
002856*ST美芝23.71-15.36-0.19-0.79%364498513.832.94%
000333美的集团84.3514.50-0.69-0.81%142519120240.20.21%
300468四方精创21.90174.28-0.18-0.82%15673134407.942.96%
002191劲嘉股份3.63-12.23-0.03-0.82%634452301.10.45%
000973佛塑科技11.9030.47-0.10-0.83%15825718869.51.56%
002492恒基达鑫5.91-16.84-0.05-0.84%234531393.990.59%
000429粤高速A12.5616.47-0.11-0.87%297363747.540.23%
603838*ST四通13.41-47.29-0.12-0.89%223993029.20.70%
001326联域股份91.70234.21-0.85-0.92%3286729598.0913.68%
600323瀚蓝环境28.9410.67-0.27-0.92%144324193.210.18%
300199翰宇药业23.43161.93-0.22-0.93%25140459729.563.38%
603936博敏电子21.26-166.16-0.20-0.93%30693365753.084.87%
301133金钟股份27.12-49.87-0.27-0.99%165174460.851.49%
002215诺普信9.5912.56-0.10-1.03%980559427.091.21%
300221银禧科技14.0142.46-0.15-1.06%15138321359.663.28%
002938鹏鼎控股89.7454.90-0.97-1.07%160881144612.40.70%
002906华阳集团27.6217.23-0.30-1.07%3844410643.560.73%
002045国光电器9.05-20.13-0.10-1.09%770567005.941.37%
603390通达电气10.8430.23-0.12-1.09%650087032.421.85%
300804广康生化44.79220.87-0.51-1.13%50592250.841.84%
300207欣旺达20.0045.96-0.23-1.14%548813109995.93.20%
002192融捷股份60.2213.09-0.72-1.18%7580145868.572.93%
002870香山股份50.15258.34-0.60-1.18%2638013160.352.03%
002762金发拉比10.12-21.30-0.13-1.27%720237367.122.03%
300749顶固集创25.5748.34-0.33-1.27%219615628.891.40%
301018申菱环境102.81319.58-1.33-1.28%131011134890.64.63%
300889爱克股份22.51-53.27-0.30-1.32%375588610.062.52%
301128强瑞技术122.23102.40-1.65-1.33%5093462433.194.00%
688132邦彦技术16.87-10.02-0.26-1.52%18317.513119.8341.20%
002594比亚迪83.5325.87-1.44-1.69%142736119347.70.41%
603328依顿电子13.2642.33-0.24-1.78%36588148374.23.66%
920045蘅东光545.94111.52-10.06-1.81%949752726.053.37%
301468博盈特焊31.40215.38-0.58-1.81%234317388.232.40%
002815崇达技术23.31112.98-0.46-1.94%1002056238200.212.89%
002317众生药业24.16103.04-0.48-1.95%11250527539.191.46%
300499高澜股份37.48366.87-0.78-2.04%23008087355.138.47%
300939秋田微93.43178.14-1.97-2.06%8190678677.296.83%
920866绿亨科技6.5540.07-0.14-2.09%233971532.0382.05%
920957汉维科技10.0860.74-0.22-2.14%136561399.4393.20%
301021英诺激光90.67184.82-2.03-2.19%7516168210.24.92%
301373凌玮科技117.1190.80-2.74-2.29%4772756379.766.85%
300903科翔股份110.09-191.21-2.76-2.45%2075992256495.91%
603002宏昌电子18.71363.16-0.51-2.65%674200.9127025.15.94%
000070特发信息17.50-34.61-0.48-2.67%652292115624.57.61%
600183生益科技142.1266.46-3.91-2.68%562774808325.72.33%
920001纬达光电11.62-42.59-0.38-3.17%313583681.3853.48%
300050世纪鼎利7.21306.00-0.24-3.22%14971610873.412.75%
001209洪兴股份18.5896.35-0.68-3.53%9396917300.379.78%
000823超声电子23.3662.86-0.86-3.55%1152476269266.819.37%
000056*ST皇庭2.43-1.02-0.11-4.33%3442508422.383.81%
301628强达电路114.7372.19-5.37-4.47%3178437295.7310.94%
002824和胜股份28.3544.19-1.33-4.48%29543684857.5113.06%
002579中京电子19.53-148.14-0.95-4.64%110075421445918.87%
000048京基智农18.24-17.19-1.19-6.12%22804841844.674.31%
002528*ST英飞6.65-20.38-0.53-7.38%49385532629.434.70%

转至芭田股份（002170）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。