中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
芭田股份(002170)化学原料和化学制品制造业上涨家数:313下跌家数:55平均涨幅:+1.23%平均换手:2.01%总成交额:583.64亿元
更新时间：2026-09-18 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300740水羊股份23.2591.19+2.35+11.24%34810078658.898.51%
301108洁雅股份46.2860.33+4.61+11.06%200569002.153.09%
002453华软科技5.34-17.88+0.49+10.10%82593642634.5212.84%
002971和远气体42.68190.65+3.88+10.00%22253092095.7213.82%
601026道生天合15.9551.13+1.45+10.00%10526016261.839.48%
603120肯特催化59.2163.55+5.38+9.99%5414431718.5214.29%
301680固德电材108.1145.51+7.61+7.57%1794219151.5410.12%
603867新化股份32.5525.79+2.21+7.28%8093425849.553.75%
603980吉华集团8.8261.54+0.58+7.04%47389041197.877.00%
600746江苏索普7.2735.39+0.42+6.13%17039212267.741.46%
300082奥克股份8.6087.25+0.47+5.78%1101179360.3691.62%
688690纳微科技47.4591.46+2.57+5.73%10929351205.112.71%
301688格林生物38.2927.91+1.99+5.48%5413020306.9720.83%
002632道明光学9.5530.52+0.48+5.29%28350726875.564.93%
000920沃顿科技13.2627.39+0.63+4.99%42767557777.069.05%
603330天洋新材9.71-18.47+0.45+4.86%32261130878.457.46%
301697贝特利26.7942.70+1.14+4.44%6370116792.1114.48%
301395仁信新材12.08-30.13+0.51+4.41%247022978.831.91%
920206彩客科技38.8419.05+1.63+4.38%123984763.794.50%
688758赛分科技32.5273.80+1.34+4.30%118481.738233.233.97%
603983丸美生物29.4251.68+1.15+4.07%3440710043.140.86%
688106金宏气体27.64126.04+1.05+3.95%140154.738193.372.64%
688356键凯科技86.04122.60+3.24+3.91%53577.2846707.698.83%
300568星源材质15.85169.40+0.57+3.73%36817357293.573.05%
688267中触媒21.8031.38+0.78+3.71%40196.128716.8551.76%
301518长华化学22.93221.92+0.81+3.66%84821926.11.44%
688359三孚新科107.50-744.27+3.79+3.65%23252.5424733.062.33%
920165珈凯生物35.1922.70+1.24+3.65%54481899.4095.67%
603065宿迁联盛14.45-323.28+0.50+3.58%17496524901.284.18%
002584西陇科学9.86147.05+0.34+3.57%1691929165994.635.17%
600389江山股份18.8614.95+0.65+3.57%8175315205.041.90%
002361神剑股份10.40-238.32+0.35+3.48%48205749908.125.71%
603395红四方25.92201.00+0.87+3.47%8022620334.4112.34%
000510新金路18.42-50.32+0.60+3.37%43716281402.827.20%
002409雅克科技139.1763.78+4.48+3.33%125864172518.13.95%
605566福莱蒽特27.7772.05+0.89+3.31%284637855.892.13%
688716中研股份25.94-388.54+0.83+3.31%8215.6882136.0081.17%
920193吉和昌30.3937.07+0.97+3.30%164384968.7196.52%
300821东岳硅材15.7351.39+0.50+3.28%28672044492.312.39%
300727润禾材料35.6362.56+1.10+3.19%3158211119.261.95%
920123芭薇股份10.7027.46+0.33+3.18%7817834.74921.20%
300684中石科技96.7781.63+2.98+3.18%9680193985.454.74%
301371敷尔佳21.0923.90+0.64+3.13%255835342.053.28%
688357建龙微纳25.5529.21+0.76+3.07%4737.381204.280.47%
920258聚仁新材10.5927.01+0.31+3.02%99711045.4652.77%
603078江化微33.38124.16+0.97+2.99%12253740359.193.18%
301209联合化学61.52278.76+1.77+2.96%1303479241.36%
301090华润材料7.0135.82+0.20+2.94%415992885.530.28%
688727恒坤新材49.10157.28+1.35+2.83%27686.7713432.765.12%
001358兴欣新材24.6257.80+0.67+2.80%126983090.632.49%
605008长鸿高科14.33-136.03+0.38+2.72%242033464.250.37%
600230沧州大化13.6452.18+0.36+2.71%429905822.261.04%
688737中自科技17.08-18.57+0.45+2.71%6794.021156.5220.57%
300798锦鸡股份8.12-106.52+0.21+2.65%1063868613.252.62%
600378昊华科技48.4436.74+1.25+2.65%310332148553.12.89%
603193润本股份20.2923.32+0.52+2.63%220254464.382.13%
603630拉芳家化13.68-9225.97+0.35+2.63%308844208.81.37%
603948建业股份19.7120.41+0.50+2.60%96531891.70.59%
920107恒兴股份19.7114.68+0.49+2.55%74611463.9743.95%
301092争光股份43.8169.02+1.06+2.48%139646085.522.29%
603281江瀚新材18.6325.03+0.45+2.48%121252242.950.23%
688585上纬新材154.01-399.88+3.71+2.47%17067.0726363.10.42%
603276恒兴新材18.1248.71+0.43+2.43%317715706.634.17%
300243瑞丰高材21.7379.80+0.51+2.40%37425081815.7316.73%
300054鼎龙股份72.8674.10+1.71+2.40%170866122169.52.30%
601678滨化股份5.9731.44+0.14+2.40%33710820075.461.65%
688639华恒生物17.0936.11+0.40+2.40%35386.376097.6741.41%
688571杭华股份8.2331.27+0.19+2.36%27116.022223.0870.64%
688269凯立新材27.2335.13+0.62+2.33%10915.292976.8940.84%
002748世龙实业12.3025.23+0.28+2.33%379454647.121.58%
300665飞鹿股份8.80-9.99+0.20+2.33%290182535.71.33%
301349信德新材45.8565.84+1.04+2.32%206259418.772.38%
003017大洋生物22.2220.97+0.50+2.30%65101434.890.78%
688129东来技术21.8525.82+0.49+2.29%4270.74930.43970.35%
300910瑞丰新材27.9113.69+0.62+2.27%233696512.580.87%
603683晶华新材16.6048.42+0.36+2.22%8410613866.692.92%
603360百傲化学12.6050.72+0.27+2.19%438225490.590.62%
300236上海新阳92.1375.86+1.97+2.18%4347639611.881.56%
603125常青科技24.0342.71+0.51+2.17%215935153.360.53%
301683慧谷新材97.4829.24+2.03+2.13%51024945.753.58%
002759ST天际14.4220.06+0.30+2.12%8278511910.871.65%
002211ST宏达3.88-487.76+0.08+2.11%443781719.261.03%
300596利安隆40.6016.87+0.83+2.09%107184322.350.47%
688602康鹏科技6.85-26.16+0.14+2.09%164261119.5290.32%
603382海阳科技18.8533.94+0.38+2.06%87141642.410.75%
000990诚志股份6.4957.29+0.13+2.04%15696110159.380.92%
002407多氟多33.2558.79+0.66+2.03%3620091193253.35%
300848美瑞新材11.1369.37+0.22+2.02%159681778.940.63%
301283聚胶股份25.8116.54+0.51+2.02%57551484.380.63%
002094青岛金王5.15-254.48+0.10+1.98%19621910106.172.84%
603255鼎际得33.1287.43+0.64+1.97%162515380.272.68%
301256华融化学9.8467.60+0.19+1.97%211162065.380.44%
603931格林达36.3059.35+0.70+1.97%276569978.181.39%
688378奥来德49.9559.06+0.96+1.96%61960.6230706.552.37%
300174元力股份18.7932.30+0.36+1.95%6521212238.391.80%
000691亚太实业9.40-329.78+0.18+1.95%411513845.881.27%
300955嘉亨家化28.98-206.61+0.55+1.93%59081706.260.59%
300067安诺其5.28-251.55+0.10+1.93%1714209048.931.83%
300834星辉环材39.72104.80+0.75+1.92%49071945.870.26%
920527夜光明15.4435.78+0.29+1.91%4699722.67871.01%
300398飞凯材料37.8348.93+0.71+1.91%304984113381.85.38%
300487蓝晓科技68.8740.16+1.29+1.91%1931913182.660.63%
300801泰和科技21.8930.14+0.41+1.91%168463672.161.23%
603010万盛股份12.33-7.33+0.23+1.90%435685348.990.76%
301393昊帆生物60.0659.23+1.12+1.90%2271413728.845.17%
002643万润股份13.4550.54+0.25+1.89%9864213152.011.09%
301618长联科技30.77126.27+0.57+1.89%53331631.751.11%
002919名臣健康16.84-251.47+0.31+1.88%102391712.660.39%
603790雅运股份24.6652.53+0.45+1.86%100542464.220.53%
688550瑞联新材38.4724.88+0.69+1.83%15765.736003.9440.90%
600722金牛化工16.21195.81+0.29+1.82%49189478828.427.23%
920078族兴新材18.4731.82+0.33+1.82%5419997.3431.39%
301069凯盛新材16.2654.94+0.29+1.82%162272626.630.38%
002440闰土股份11.8111.58+0.21+1.81%16746419643.091.77%
002601龙佰集团15.3151.91+0.27+1.80%11015316868.370.56%
301212联盛化学25.71186.89+0.45+1.78%48721250.430.52%
002915中欣氟材17.34325.95+0.30+1.76%314545424.21.05%
301076新瀚新材20.8870.13+0.36+1.75%209994382.751.38%
603260合盛硅业32.55-16.96+0.56+1.75%304229867.5510.26%
920519万德股份10.4822.26+0.18+1.75%1905199.08960.24%
300655晶瑞电材13.47117.87+0.23+1.74%27786337160.012.48%
001369双欣材料12.3426.80+0.21+1.73%376894640.341.82%
301585蓝宇股份29.0346.22+0.49+1.72%50051446.30.73%
002246北化股份23.7334.14+0.40+1.71%8213519440.31.50%
000301东方盛虹13.6521.25+0.23+1.71%13885119030.70.21%
600315上海家化18.0531.70+0.30+1.69%346466244.890.52%
600223福瑞达5.5334.79+0.09+1.65%408672257.370.40%
301036双乐股份21.55347.21+0.35+1.65%43399340.62%
002734利民股份18.6418.13+0.30+1.64%14233526362.413.30%
000408藏格矿业72.0919.88+1.14+1.61%6998050951.760.45%
300225金力泰8.26220.92+0.13+1.60%852507059.281.81%
301077星华新材22.2632.45+0.35+1.60%162083589.991.70%
002226江南化工5.1324.26+0.08+1.58%988185046.930.37%
002741光华科技25.4283.93+0.38+1.52%16640042083.263.87%
002057中钢天源8.8533.48+0.13+1.49%529024677.490.70%
300429强力新材11.65-37.50+0.17+1.48%14159016369.323.39%
600249两面针5.49294.61+0.08+1.48%534222924.060.97%
301059金三江12.3731.78+0.18+1.48%116751438.730.57%
300121阳谷华泰9.6633.10+0.14+1.47%442614253.611.03%
300132诺斯贝尔6.2317.67+0.09+1.47%579673606.571.14%
688199久日新材25.2250.77+0.36+1.45%23741.115978.0831.47%
001333光华股份19.1722.81+0.27+1.43%59191134.650.80%
300721怡达股份22.93-242.49+0.32+1.42%6299914326.674.55%
002455百川股份7.17-56.96+0.10+1.41%861566152.911.30%
603155新亚强15.1572.93+0.21+1.41%11188716880.192.44%
603004鼎龙科技18.8238.77+0.26+1.40%145302703.532.47%
600714金瑞矿业17.39450.52+0.24+1.40%87580150903.04%
300637扬帆新材9.42-1701.23+0.13+1.40%162141524.390.69%
300109新开源13.0549.48+0.18+1.40%507636617.330.97%
002909集泰股份6.58-77.54+0.09+1.39%22562314719.535.93%
301286侨源股份46.4073.37+0.63+1.38%111695170.880.69%
002004华邦健康4.4513.68+0.06+1.37%1480886584.950.79%
002274华昌化工5.96-61.59+0.08+1.36%1112886610.581.19%
300927江天化学26.9449.44+0.36+1.35%4106311024.482.91%
300019硅宝科技14.2726.01+0.19+1.35%165512357.030.45%
000953中哲精化6.02633.52+0.08+1.35%380532291.71.04%
603977国泰集团11.3430.77+0.15+1.34%254932895.710.41%
001255博菲电气26.73297.41+0.35+1.33%45861223.660.59%
001328登康口腔30.0226.20+0.39+1.32%50281515.090.31%
301118恒光股份23.1464.57+0.30+1.31%96222230.070.91%
300200高盟新材8.5045.98+0.11+1.31%280672379.220.66%
002145钛能化学4.6434.14+0.06+1.31%50034523231.51.31%
003002壶化股份16.4629.30+0.21+1.29%479627924.442.62%
300481濮阳惠成14.2033.72+0.18+1.28%379675379.761.31%
000635英力特7.23-4.42+0.09+1.26%449363246.211.23%
603722阿科力28.94-55.31+0.36+1.26%39331141.820.41%
920402硅烷科技8.22-22.84+0.10+1.23%251852074.6420.92%
605166聚合顺8.2726.77+0.10+1.22%158161308.060.50%
301665泰禾股份22.4019.22+0.27+1.22%68001517.50.65%
000565渝三峡A6.65212.78+0.08+1.22%918046084.752.12%
600727鲁北化工7.5030.11+0.09+1.21%475643584.430.90%
000818航锦科技11.71-66.08+0.14+1.21%562466590.550.85%
002319乐通股份10.11-5340.56+0.12+1.20%284932881.661.36%
002753永东股份6.7590.73+0.08+1.20%748825059.712.53%
300891惠云钛业7.71-51.19+0.09+1.18%612074782.571.84%
920038森合高科38.0214.24+0.44+1.17%258459931.134.86%
300758七彩化学11.3170.42+0.13+1.16%227232569.010.63%
300535达威股份15.39127.53+0.17+1.12%77941201.240.96%
301555惠柏新材35.8932.70+0.39+1.10%78072791.331.61%
300041回天新材11.1325.42+0.12+1.09%10141111235.131.86%
300610晨化股份10.2331.27+0.11+1.09%132671356.940.80%
300037新宙邦73.1834.54+0.78+1.08%6525747306.861.19%
603172万丰股份18.7744.57+0.20+1.08%60001125.980.45%
000893亚钾国际39.6216.89+0.42+1.07%6477925595.990.80%
301037保立佳12.29-18.33+0.13+1.07%101761250.281.50%
301238瑞泰新材16.1336.81+0.17+1.07%297764794.610.41%
600623华谊集团8.5532.51+0.09+1.06%405543455.930.22%
300261雅本化学4.80-14.90+0.05+1.05%541002597.640.57%
605020永和股份32.0120.36+0.33+1.04%266138499.770.52%
600352浙江龙盛11.6619.91+0.12+1.04%14863817266.810.46%
002469三维化学6.0538.63+0.06+1.00%344632078.40.55%
002250联化科技14.1925.23+0.14+1.00%498187111.010.56%
600078澄星股份10.2664.84+0.10+0.98%467114796.620.70%
300856科思股份10.4849.25+0.10+0.96%102171071.860.22%
920832齐鲁华信6.29-34.86+0.06+0.96%103865.45160.08%
002470金正大2.12-18.14+0.02+0.95%106481422272.963.24%
000830鲁西化工11.7019.93+0.11+0.95%10323512056.830.54%
002136安纳达11.90-144.46+0.11+0.93%157041872.030.73%
000553安道麦A5.64-24.66+0.05+0.89%3302218550.15%
301065本立科技19.2025.79+0.17+0.89%61981194.490.72%
603681永冠新材19.2224.64+0.17+0.89%419458079.911.76%
605589圣泉集团40.7436.18+0.36+0.89%19491379078.712.30%
300522世名科技14.75709.82+0.13+0.89%21572531907.988.18%
603062麦加芯彩36.5328.59+0.32+0.88%1091399.170.29%
600486扬农化工52.6816.76+0.46+0.88%100545283.820.25%
002096易普力9.1715.99+0.08+0.88%205761880.530.17%
001231农心科技21.9230.32+0.19+0.87%115852540.182.27%
301617博苑新材53.3354.23+0.46+0.87%73803925.151.07%
688157松井股份18.881231.12+0.16+0.85%8227.131553.6330.44%
300285国瓷材料66.67103.64+0.56+0.85%383373256687.14.49%
600596新安股份11.9848.70+0.10+0.84%32305438632.962.39%
688275万润新能69.5021.40+0.57+0.83%11672.268117.5150.94%
603605珀莱雅56.1111.90+0.46+0.83%2611014658.120.66%
600618氯碱化工9.8414.36+0.08+0.82%208522050.020.28%
600989宝丰能源23.4211.18+0.19+0.82%31167072598.910.43%
603181皇马科技12.3916.21+0.10+0.81%148441839.710.25%
603822ST嘉澳66.4828.90+0.53+0.80%38922585.410.51%
300505川金诺19.3213.27+0.15+0.78%10000119329.384.60%
002810山东赫达20.8129.98+0.16+0.77%89031856.140.28%
600135乐凯胶片7.86-55.62+0.06+0.77%13374310513.232.42%
002125湘潭电化12.0123.30+0.09+0.76%376124528.240.60%
920033康普化学13.4343.06+0.10+0.75%2016271.96190.24%
603217元利科技27.4024.52+0.20+0.74%134233670.650.65%
301100风光股份15.22-104.03+0.11+0.73%4038617.70.46%
000902新洋丰13.9610.80+0.10+0.72%235203286.020.21%
002666德联集团4.2178.33+0.03+0.72%484732045.60.97%
002165红宝丽7.06-334.21+0.05+0.71%18342412888.572.52%
300405科隆股份5.65-53.54+0.04+0.71%323531829.651.48%
920471美邦科技11.55-344.81+0.08+0.70%3654423.26420.69%
002917金奥博10.1520.02+0.07+0.69%111121131.440.43%
301149隆华新材8.7424.26+0.06+0.69%344883018.591.01%
002386天原股份5.8627.20+0.04+0.69%709364160.780.55%
920261一诺威13.2518.09+0.09+0.68%2765366.85810.17%
600370*ST三房1.48-9.63+0.01+0.68%59312879.020.15%
600075新疆天业4.53-294.42+0.03+0.67%758373434.830.44%
688116天奈科技34.1750.96+0.22+0.65%23124.167912.70.63%
002783凯龙股份7.8034.60+0.05+0.65%237741858.590.52%
002591恒大高新6.28-126.11+0.04+0.64%432222719.641.93%
688625呈和科技67.7368.36+0.43+0.64%49966.6133647.011.92%
605183确成股份15.7716.46+0.10+0.64%90821433.310.22%
002545东方铁塔15.9311.73+0.10+0.63%585899340.560.52%
688350富淼科技27.35901.42+0.17+0.63%5910.651612.4640.41%
603310巍华新材14.8332.54+0.09+0.61%4740702.060.24%
300537广信材料21.70300.02+0.13+0.60%7512316238.364.95%
605033美邦股份18.6239.59+0.11+0.59%99961862.22.96%
002037保利联合6.85-3.54+0.04+0.59%350482423.410.72%
600955维远股份12.43-8.08+0.07+0.57%117931467.330.21%
600470六国化工5.69-6.22+0.03+0.53%791724488.311.52%
605399晨光新材11.39-27.47+0.06+0.53%7075807.860.23%
301429森泰股份17.1841.13+0.09+0.53%4140713.030.94%
300055万邦达5.85-20.39+0.03+0.52%505602966.90.80%
600426华鲁恒升19.5213.09+0.10+0.51%12817324993.390.47%
301487盟固利16.01138.03+0.08+0.50%447617168.180.97%
001218丽臣实业24.0412.35+0.12+0.50%68631656.470.57%
300214日科化学10.16-7992.66+0.05+0.49%724867358.1691.56%
002539云图控股12.3014.50+0.06+0.49%674458369.5110.76%
002942新农股份16.4823.94+0.08+0.49%224243680.741.62%
920974凯大催化6.2029.98+0.03+0.49%2409149.40610.19%
603585苏利股份10.5117.34+0.05+0.48%126171329.030.47%
002805丰元股份16.87-49.21+0.08+0.48%303065116.561.09%
000881中广核技6.44-19.72+0.03+0.47%252271630.30.28%
000545金浦钛业2.18-6.67+0.01+0.46%1512913296.421.54%
300107建新股份6.58251.04+0.03+0.46%262561730.430.76%
601065江盐集团6.7129.33+0.03+0.45%13996940.220.22%
603077和邦生物2.26-95.95+0.01+0.44%58143313128.410.66%
600367红星发展36.40125.91+0.16+0.44%20086472209.956.24%
300641正丹股份13.7022.43+0.06+0.44%122461681.380.23%
600935华塑股份2.29-81.12+0.01+0.44%910532084.590.26%
002802洪汇新材12.0044.79+0.05+0.42%6496781.160.43%
000985大庆华科16.951015.89+0.07+0.41%63221071.720.49%
603928兴业股份12.2834.60+0.05+0.41%766329403.962.25%
603227雪峰科技7.4815.23+0.03+0.40%209851565.560.20%
603067振华股份35.4540.02+0.14+0.40%12319543709.951.63%
002986宇新股份13.06103.49+0.05+0.38%205952682.570.68%
002648卫星化学26.4410.13+0.10+0.38%12459032854.560.37%
603916苏博特10.6533.97+0.04+0.38%288633082.130.69%
002809红墙股份8.23-32.79+0.03+0.37%247622038.781.46%
600423*ST柳化2.76-147.24+0.01+0.36%9660266.520.12%
002109ST兴化2.79-10.16+0.01+0.36%19236539.830.15%
002326永太科技17.2694.51+0.06+0.35%7498112912.690.92%
603192汇得科技20.2246.99+0.07+0.35%98452004.40.60%
600141兴发集团29.1921.81+0.10+0.34%8290324203.750.69%
000422湖北宜化11.8217.63+0.04+0.34%452285347.210.42%
603906龙蟠科技18.2543.34+0.06+0.33%403097366.340.72%
301190善水科技18.6336.59+0.06+0.32%205613852.311.13%
600409三友化工6.3270.86+0.02+0.32%559743526.10.27%
001217华尔泰10.22-77.39+0.03+0.29%111201137.510.34%
002054德美化工7.1020.46+0.02+0.28%271171932.590.71%
603379三美股份51.3214.66+0.14+0.27%2296111768.860.38%
300387富邦科技7.3640.01+0.02+0.27%294262164.821.02%
600610中毅达7.57176.66+0.02+0.26%1128388509.741.59%
920015锦华新材37.9935.58+0.10+0.26%53882047.5141.35%
605366宏柏新材8.40-43.38+0.02+0.24%10742890581.39%
002312川发龙蟒8.5240.09+0.02+0.24%13737011688.330.73%
002092中泰化学4.41-574.34+0.01+0.23%1677867429.20.65%
301220亚香股份31.15120.85+0.07+0.23%223086875.682.86%
000707双环科技4.47-14.76+0.01+0.22%317081420.580.58%
603213镇洋发展13.63218.58+0.03+0.22%3239440.720.07%
600096云天化28.359.70+0.06+0.21%10378929449.90.57%
603639海利尔10.3434.57+0.02+0.19%4744490.910.14%
002408齐翔腾达5.41-31.97+0.01+0.19%616253339.020.22%
002170芭田股份10.9210.03+0.02+0.18%619696761.360.78%
600328中盐化工5.64-32.95+0.01+0.18%946025351.10.65%
920489佳先股份12.61-157.07+0.02+0.16%155951962.2451.80%
600273嘉化能源6.3313.26+0.01+0.16%610813866.980.47%
300957贝泰妮31.6624.35+0.05+0.16%297239442.460.70%
002538ST司特6.7131.77+0.01+0.15%262581762.870.31%
603737三棵树20.1427.85+0.03+0.15%268665419.40.30%
002588史丹利7.699.13+0.01+0.13%597544588.540.70%
003022联泓新科19.7646.15+0.02+0.10%483979564.3690.36%
002068黑猫股份10.05-16.25+0.01+0.10%50018250190.586.81%
002827高争民爆67.94116.72+0.06+0.09%4271128891.691.55%
603026石大胜华61.1027.24+0.05+0.08%1724410563.790.74%
000525红太阳4.55-84.370.000.00%829313771.380.75%
000822山东海化4.27-2.710.000.00%368271576.420.41%
600319亚星化学6.22-19.300.000.00%211461318.090.55%
600500中化国际5.83-12.930.000.00%55711632417.971.55%
600731湖南海利5.8018.100.000.00%13552785.80.25%
600800渤海化学3.29-6.290.000.00%1031643421.40.93%
300072海新能科3.50-12.760.000.00%794382777.610.34%
300135宝利国际3.49-40.920.000.00%871993050.960.95%
002497雅化集团16.5911.170.000.00%8174113585.270.77%
002513蓝丰生化5.29-9.670.000.00%280151491.480.95%
002629仁智股份4.31201.490.000.00%687562962.351.89%
603188亚邦股份4.50-54.010.000.00%529152384.80.93%
002749国光股份8.4017.630.000.00%7755652.790.14%
002758浙农股份8.627.540.000.00%282252432.30.54%
300796贝斯美6.85-520.680.000.00%188341298.290.52%
601568北元化工3.65337.610.000.00%540471975.930.14%
920819颖泰生物3.03-13.940.000.00%27038823.99490.22%
301035润丰股份53.4819.68-0.02-0.04%45652450.740.13%
603110东方材料25.501305.46-0.01-0.04%4862212522.072.42%
301216万凯新材17.2714.84-0.01-0.06%8032913921.811.47%
002895川恒股份30.5914.43-0.02-0.07%145914473.790.24%
600309万华化学70.2513.35-0.08-0.11%12388487184.50.40%
603938三孚股份50.30119.57-0.06-0.12%15356876985.684.01%
002669康达新材13.8040.67-0.02-0.14%12662717445.464.18%
603810丰山集团11.7770.90-0.02-0.17%6711795.30.41%
300437清水源10.81-159.93-0.02-0.18%225172445.181.30%
603879永悦科技4.96-29.80-0.01-0.20%339131697.820.94%
603650彤程新材72.1073.95-0.15-0.21%156324112035.22.54%
002398垒知集团4.1862.39-0.01-0.24%492892071.880.82%
003042中农联合14.02-10.97-0.04-0.28%107831516.360.76%
000683博源化工5.7120.54-0.02-0.35%28540316304.770.85%
603041美思德11.0032.59-0.04-0.36%109261204.140.60%
603599广信股份10.4714.37-0.04-0.38%371543889.540.41%
002391长青股份5.2164.82-0.02-0.38%358921876.290.77%
603968醋化股份10.35-31.43-0.04-0.38%8919927.390.44%
002476新叶股份4.9284.72-0.02-0.40%2934814470.48%
688353华盛锂电84.2044.84-0.38-0.45%21206.1217878.111.33%
002496辉丰股份2.15-15.64-0.01-0.46%1182562567.321.00%
300343联创股份5.49105.26-0.03-0.54%589373233.770.55%
000792盐湖股份24.8510.91-0.14-0.56%21445753396.980.41%
600160巨化股份34.7721.42-0.20-0.57%14700151184.280.54%
000930中粮科技5.18-40.38-0.03-0.58%55128828308.322.97%
603086先达股份5.7834.40-0.04-0.69%377422190.890.87%
002637赞宇科技11.2923.66-0.08-0.70%8898710012.381.91%
301292海科新源61.7249.64-0.44-0.71%2628416279.823.09%
920304迪尔化工9.2532.67-0.07-0.75%8590797.13470.63%
603285键邦股份37.6944.37-0.31-0.82%3216812142.935.16%
601216君正集团4.5912.64-0.04-0.86%2028729342.030.24%
600844金煤科技3.38-45.10-0.03-0.88%1686065727.452.05%
920159农大科技29.8520.72-0.30-1.00%89122647.4645.82%
600691潞化科技2.90-12.51-0.03-1.02%2786958061.781.17%
002215诺普信9.5912.56-0.10-1.03%980559427.091.21%
300804广康生化44.79220.87-0.51-1.13%50592250.841.84%
002258利尔化学14.8826.02-0.18-1.20%9769714571.941.22%
000912泸天化4.051094.67-0.05-1.22%32326813032.092.06%
300192科德教育18.5395.84-0.27-1.44%5908410937.231.30%
000731四川美丰7.81-23.37-0.12-1.51%705395496.021.29%
001207联科科技17.6918.17-0.29-1.61%181913231.650.62%
002442龙星科技5.64106.14-0.10-1.74%37128520816.557.55%
300886华业香料23.18108.46-0.45-1.90%114032658.692.42%
601208东材科技51.23127.21-1.07-2.05%470875243722.54.66%
920866绿亨科技6.5540.07-0.14-2.09%233971532.0382.05%
920957汉维科技10.0860.74-0.22-2.14%136561399.4393.20%
301373凌玮科技117.1190.80-2.74-2.29%4772756379.766.85%
301300远翔新材34.3030.31-0.95-2.70%206887160.255.29%
920016中草香料14.8950.62-0.54-3.50%245583677.0327.17%
603823百合花55.49126.33-2.11-3.66%14756782077.943.54%
603378*ST亚士5.78-1.75-0.22-3.67%1114576419.562.60%
600165宁科生物3.24-100.98-0.16-4.71%1670415443.652.28%
300575中旗股份6.03-35.73-0.32-5.04%18855511397.145.44%
002360ST同德5.40-1.88-0.43-7.38%1305627052.924.23%
300741华宝股份23.9581.75-3.22-11.85%26145166799.884.25%

转至芭田股份（002170）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。