中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中海油服(601808)天津市上涨家数:26下跌家数:43平均涨幅:+0.22%平均换手:0.38%总成交额:79.69亿元
更新时间：2026-09-22 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920526凯华材料22.50112.80+2.39+11.88%128522750.8352.45%
688041海光信息266.75197.34+20.30+8.24%162913.2433590.60.70%
002129TCL中环9.43-4.64+0.41+4.55%31226729251.50.77%
603019中科曙光86.3752.24+2.43+2.89%95807829080.65%
688153唯捷创芯26.62-269.83+0.64+2.46%5153.591363.0310.12%
688185康希诺74.24451.32+1.78+2.46%29776.322065.252.60%
688818电科蓝天44.24230.35+0.86+1.98%7728.983398.3610.54%
002134天津普林27.23159.13+0.51+1.91%280857568.681.14%
300596利安隆41.5817.28+0.68+1.66%50402099.920.22%
002432九安医疗64.676.83+0.89+1.40%3415322077.630.73%
688120华海清科261.02113.48+3.42+1.33%12845.0133556.970.26%
603096新经典15.9733.16+0.19+1.20%4230676.580.27%
603061金海通360.79115.53+3.49+0.98%381813757.940.44%
300407凯发电气11.1859.14+0.10+0.90%7622849.640.30%
688199久日新材25.5451.41+0.17+0.67%3924.521004.4620.24%
601360三六零9.0483.21+0.06+0.67%15304013837.290.22%
600821金开新能6.16-47.04+0.04+0.65%502683088.890.26%
920753天纺标15.3337.35+0.08+0.52%34252.38340.10%
300823建科智能14.4434.58+0.07+0.49%4344627.850.50%
603135中重科技8.92-1346.13+0.04+0.45%8856792.490.14%
300988津荣天宇16.2532.69+0.06+0.37%3610586.070.22%
301487盟固利16.15139.24+0.04+0.25%151822452.230.33%
603727博迈科18.74-246.95+0.04+0.21%81071510.320.29%
600645中源协和19.0876.24+0.03+0.16%128522445.550.27%
600158中体产业7.18-35.19+0.01+0.14%178921284.810.19%
688108赛诺医疗15.9679.63+0.02+0.13%9866.381570.7180.24%
000537绿发电力7.5632.660.000.00%12090913.710.06%
000927中国铁物2.5028.790.000.00%601101505.50.10%
600787中储股份4.6331.600.000.00%20942972.290.10%
002510天汽模5.84110.730.000.00%236631386.210.23%
301102兆讯传媒9.35-100.590.000.00%2795262.410.07%
603106恒银科技7.60161.43-0.01-0.13%300322291.010.58%
603969银龙股份7.5915.21-0.01-0.13%7420563.930.09%
600335国机汽车5.2216.65-0.01-0.19%12733664.130.09%
002337赛象科技4.7681.85-0.01-0.21%8728417.220.15%
600329达仁堂35.1231.89-0.08-0.23%2600912.790.05%
000695滨海能源13.05-39.15-0.03-0.23%5095666.360.23%
600717天津港4.2610.68-0.01-0.23%18321780.950.06%
300120经纬辉开7.41-7.89-0.02-0.27%388692885.320.74%
600082ST海泰3.21-28.63-0.01-0.31%10940349.160.17%
688420美腾科技22.89-61.66-0.08-0.35%1696.48385.45420.19%
600322津投城开2.79-3.66-0.01-0.36%521491454.770.47%
600874创业环保5.559.93-0.02-0.36%5018279.050.04%
603468津富士达22.7424.98-0.10-0.44%3727846.880.93%
603529爱玛科技21.6112.56-0.10-0.46%3268705.650.04%
920009丹娜生物35.4129.31-0.17-0.48%694245.9340.69%
300375鹏翎股份4.11-15.63-0.02-0.48%7931327.970.15%
600535天士力13.9917.09-0.08-0.57%173952437.210.12%
002393力生制药13.9928.43-0.08-0.57%2800392.860.09%
601686友发集团5.0811.19-0.03-0.59%6075309.850.04%
300026红日药业3.33557.19-0.02-0.60%654922187.280.22%
600468百利电气6.4194.42-0.04-0.62%250841611.230.23%
600751海航科技3.00114.06-0.02-0.66%525781578.350.20%
300828锐新科技17.41105.36-0.12-0.68%4273746.870.45%
002887绿茵生态9.1126.16-0.07-0.76%3815349.410.18%
600583海油工程6.4813.79-0.05-0.77%782925097.050.18%
300195长荣股份6.23360.18-0.05-0.80%7349460.260.23%
603712七一二11.76-18.58-0.10-0.84%159581889.040.21%
300119瑞普生物17.0122.71-0.15-0.87%77391319.980.23%
000652泰达股份3.39-16.71-0.03-0.88%21862741.650.15%
600800渤海化学3.33-6.36-0.03-0.89%28886967.280.26%
601919中远海控16.569.45-0.15-0.90%9772516193.810.08%
001965招商公路9.6113.86-0.09-0.93%220512126.20.03%
603126中材节能6.3199.74-0.06-0.94%11379718.410.19%
002554惠博普2.81-7.19-0.03-1.06%25551721.310.19%
001206依依股份16.9823.09-0.19-1.11%5680968.320.53%
300334津膜科技8.54-63.15-0.10-1.16%7767667.490.26%
000965天保基建3.37-83.15-0.04-1.17%479081617.340.43%
002820桂发祥9.86-71.94-0.13-1.30%9277917.290.46%
601808中海油服12.3515.16-0.17-1.36%227862818.070.08%
000897津滨发展1.92-59.63-0.03-1.54%835771622.410.52%
600488津药药业6.19104.90-0.10-1.59%19926612377.231.82%
002821凯莱英187.0165.13-3.98-2.08%1594129784.580.50%
300875捷强装备32.75-28.83-0.78-2.33%70062305.730.80%

转至中海油服（601808）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。