|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国国贸(600007)北京市上涨家数:89下跌家数:378平均涨幅:-1.27%平均换手:1.97%总成交额:2172.22亿元 更新时间：2026-07-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688432 | 有研硅 | 52.64 | 315.43 | +7.83 | +17.47% | 689213.6 | 345610.6 | 5.51% | | 300071 | 福石控股 | 4.19 | -35.56 | +0.56 | +15.43% | 1851378 | 77028.75 | 19.58% | | 300332 | 天壕能源 | 4.94 | -13.28 | +0.64 | +14.88% | 644712 | 30612.14 | 7.94% | | 688795 | 摩尔线程 | 764.80 | -418.51 | +98.80 | +14.83% | 50595.91 | 362743.4 | 17.22% | | 300191 | 潜能恒信 | 29.70 | 137.32 | +2.73 | +10.12% | 267619 | 77250.33 | 12.10% | | 002829 | 星网宇达 | 17.73 | -29.71 | +1.61 | +9.99% | 33949 | 6019.16 | 2.32% | | 002542 | *ST中岩 | 1.44 | -2.76 | +0.11 | +8.27% | 653380 | 9209.33 | 3.71% | | 300157 | 新锦动力 | 3.89 | -43.51 | +0.28 | +7.76% | 756748.9 | 28939.82 | 10.52% | | 300364 | 中文在线 | 24.36 | -28.22 | +1.75 | +7.74% | 595649 | 145520.4 | 9.01% | | 600206 | 有研新材 | 58.08 | 172.11 | +4.10 | +7.60% | 1107936 | 631158.7 | 13.09% | | 600791 | 京能置业 | 8.01 | -3.20 | +0.54 | +7.23% | 202700 | 15950.69 | 4.48% | | 688787 | 海天瑞声 | 125.02 | 340.49 | +7.84 | +6.69% | 37879.6 | 47639.18 | 6.28% | | 600246 | 万通发展 | 20.78 | -55.17 | +1.28 | +6.56% | 1505563 | 303462.2 | 7.96% | | 603986 | 兆易创新 | 640.00 | 156.24 | +36.83 | +6.11% | 426794 | 2740768 | 6.38% | | 688256 | 寒武纪 | 1498.65 | 346.56 | +85.10 | +6.02% | 116813.4 | 1721991 | 1.86% | | 688729 | 屹唐股份 | 37.12 | 179.10 | +2.08 | +5.94% | 736418.3 | 275228.5 | 4.21% | | 688181 | 八亿时空 | 53.26 | 87.59 | +2.80 | +5.55% | 70491.56 | 37364.88 | 5.24% | | 688172 | 燕东微 | 83.85 | -262.38 | +4.23 | +5.31% | 176578 | 144767.3 | 1.47% | | 920179 | 凯德石英 | 74.52 | 293.91 | +3.67 | +5.18% | 29311 | 21607.37 | 4.91% | | 300223 | 北京君正 | 225.52 | 175.15 | +10.14 | +4.71% | 270336 | 616246 | 6.41% | | 000938 | 紫光股份 | 35.14 | 47.30 | +1.52 | +4.52% | 3215594 | 1096943 | 11.24% | | 688790 | 昂瑞微 | 129.33 | -94.08 | +5.55 | +4.48% | 7487.25 | 9468.338 | 5.91% | | 300418 | 昆仑万维 | 49.86 | -36.92 | +1.90 | +3.96% | 1176073 | 588072.9 | 10.17% | | 300002 | 神州泰岳 | 8.40 | 22.51 | +0.31 | +3.83% | 854179.1 | 70672.83 | 4.61% | | 301269 | 华大九天 | 121.48 | -3048.62 | +4.30 | +3.67% | 187196 | 223325.2 | 3.43% | | 603533 | 掌阅科技 | 19.05 | -61.52 | +0.63 | +3.42% | 166754 | 31692.7 | 3.80% | | 002893 | 京能热力 | 9.54 | 38.70 | +0.30 | +3.25% | 69645 | 6537.87 | 3.45% | | 300541 | 先进数通 | 10.26 | 55.59 | +0.32 | +3.22% | 114371 | 11639.51 | 2.95% | | 688047 | 龙芯中科 | 144.29 | -138.48 | +4.29 | +3.06% | 61696.6 | 86952.38 | 1.54% | | 301236 | 软通动力 | 39.02 | 749.26 | +1.14 | +3.01% | 223851 | 87630.3 | 2.85% | | 002371 | 北方华创 | 826.19 | 107.52 | +23.87 | +2.98% | 79392 | 655930.4 | 1.09% | | 300736 | 百邦科技 | 29.39 | -129.42 | +0.84 | +2.94% | 39530 | 11599.23 | 3.17% | | 688111 | 金山办公 | 224.00 | 28.64 | +6.12 | +2.81% | 92559.04 | 206118.9 | 1.99% | | 688050 | 爱博医疗 | 41.40 | 30.23 | +1.13 | +2.81% | 38073.38 | 15680.13 | 1.97% | | 300058 | 蓝色光标 | 12.79 | 179.89 | +0.33 | +2.65% | 2260883 | 290938.4 | 6.50% | | 688369 | 致远互联 | 18.57 | -9.31 | +0.45 | +2.48% | 21914.84 | 4065.78 | 1.90% | | 601718 | ST际华 | 1.83 | -18.86 | +0.04 | +2.23% | 639008 | 11727.3 | 1.47% | | 000725 | 京东方A | 7.80 | 48.56 | +0.17 | +2.23% | 2.147775E+07 | 1694708 | 6.07% | | 688056 | 莱伯泰科 | 50.86 | 100.19 | +1.08 | +2.17% | 20861.76 | 10924.6 | 3.09% | | 300430 | *ST益通 | 4.62 | -1.33 | +0.09 | +1.99% | 97306 | 4537.93 | 3.74% | | 920021 | 流金科技 | 7.21 | 157.18 | +0.14 | +1.98% | 116374 | 8429.664 | 4.70% | | 688811 | 有研复材 | 27.07 | 189.45 | +0.52 | +1.96% | 63716.3 | 17333.7 | 6.92% | | 688207 | 格灵深瞳 | 19.89 | -28.21 | +0.37 | +1.90% | 104423.2 | 20677.4 | 4.03% | | 300369 | 绿盟科技 | 6.60 | -128.71 | +0.12 | +1.85% | 818127.1 | 54189.28 | 10.13% | | 002642 | 荣联科技 | 6.82 | 226.22 | +0.12 | +1.79% | 322599 | 21801.42 | 4.88% | | 920703 | 广厦环能 | 9.29 | 18.02 | +0.16 | +1.75% | 6015 | 545.1846 | 0.79% | | 300182 | 捷成股份 | 4.73 | 73.21 | +0.08 | +1.72% | 594077 | 28090.62 | 2.46% | | 300072 | 海新能科 | 3.29 | -13.58 | +0.05 | +1.54% | 230066 | 7643.07 | 0.99% | | 601857 | 中国石油 | 9.40 | 10.88 | +0.14 | +1.51% | 1319002 | 124213.8 | 0.08% | | 600536 | 中国软件 | 28.22 | -763.70 | +0.38 | +1.36% | 134410 | 38050.3 | 1.59% | | 600886 | 国投电力 | 13.64 | 14.69 | +0.18 | +1.34% | 224343 | 30321.19 | 0.30% | | 300579 | 数字认证 | 20.63 | -67.02 | +0.27 | +1.33% | 37401 | 7692.42 | 1.43% | | 300315 | 掌趣科技 | 3.96 | -81.98 | +0.05 | +1.28% | 461648 | 18286.63 | 1.82% | | 300212 | *ST易录 | 8.87 | -2.41 | +0.11 | +1.26% | 88996 | 7757.63 | 1.27% | | 300759 | 康龙化成 | 30.66 | 33.26 | +0.35 | +1.15% | 562758 | 174763.7 | 3.96% | | 603127 | 昭衍新药 | 38.33 | 58.02 | +0.43 | +1.13% | 198159 | 77141.33 | 3.14% | | 600871 | 石化油服 | 2.08 | 61.11 | +0.02 | +0.97% | 1737552 | 36453.82 | 1.28% | | 300803 | 指南针 | 80.74 | 245.60 | +0.77 | +0.96% | 121215 | 98610.26 | 2.00% | | 688796 | 百奥赛图 | 104.44 | 160.68 | +0.99 | +0.96% | 11675.14 | 12204.67 | 3.02% | | 688500 | 慧辰股份 | 38.60 | -59.00 | +0.34 | +0.89% | 16546.65 | 6464.452 | 2.24% | | 688200 | 华峰测控 | 502.94 | 177.48 | +4.18 | +0.84% | 31304.47 | 157656.8 | 1.56% | | 301080 | 百普赛斯 | 47.64 | 46.51 | +0.39 | +0.83% | 38655 | 18755.97 | 3.06% | | 301571 | 国科天成 | 62.32 | 51.81 | +0.49 | +0.79% | 56214 | 34576.16 | 4.72% | | 601995 | 中金公司 | 36.13 | 15.40 | +0.26 | +0.72% | 236465 | 86020.45 | 0.81% | | 300419 | ST浩丰 | 7.00 | -23.68 | +0.05 | +0.72% | 19107 | 1342.44 | 0.52% | | 601908 | 京运通 | 2.95 | -4.63 | +0.02 | +0.68% | 169068 | 4971.97 | 0.70% | | 600007 | 中国国贸 | 19.57 | 16.48 | +0.13 | +0.67% | 7851 | 1531.82 | 0.08% | | 300081 | ST恒信 | 3.57 | -5.69 | +0.02 | +0.56% | 33614 | 1202.95 | 0.56% | | 300688 | 创业黑马 | 25.19 | -77.18 | +0.14 | +0.56% | 36787 | 9417.511 | 2.48% | | 000802 | 北京文化 | 3.61 | -12.31 | +0.02 | +0.56% | 222350 | 8149.41 | 3.11% | | 001289 | 龙源电力 | 15.65 | 30.82 | +0.08 | +0.51% | 30435 | 4745.37 | 0.06% | | 002306 | ST云网 | 1.96 | -30.31 | +0.01 | +0.51% | 40551 | 785.74 | 0.50% | | 300010 | ST豆神 | 2.13 | -184.89 | +0.01 | +0.47% | 360339 | 7771.311 | 2.17% | | 601066 | 中信建投 | 27.89 | 19.21 | +0.13 | +0.47% | 314641 | 88670.27 | 0.48% | | 600118 | 中国卫星 | 78.26 | 5451.33 | +0.33 | +0.42% | 229793 | 181447.4 | 1.94% | | 688068 | 热景生物 | 117.28 | -44.09 | +0.48 | +0.41% | 54446.92 | 64944.03 | 5.87% | | 300302 | 同有科技 | 40.13 | 315.58 | +0.16 | +0.40% | 181177 | 73741.22 | 4.91% | | 301085 | 亚康股份 | 58.39 | -37.31 | +0.23 | +0.40% | 17148 | 10190.54 | 2.86% | | 600578 | 京能电力 | 5.62 | 10.61 | +0.02 | +0.36% | 541763 | 30596.92 | 0.81% | | 603888 | 新华网 | 16.92 | 34.60 | +0.06 | +0.36% | 41497 | 7037.18 | 0.62% | | 688316 | 青云科技 | 50.96 | -42.46 | +0.18 | +0.35% | 24186.97 | 12508.81 | 5.05% | | 000620 | 盈新发展 | 3.18 | -15.69 | +0.01 | +0.32% | 2195439 | 70669.41 | 4.70% | | 603903 | 中持股份 | 15.87 | -44.20 | +0.03 | +0.19% | 141801 | 22108.22 | 5.55% | | 000609 | *ST中迪 | 12.08 | -8.37 | +0.02 | +0.17% | 39930 | 4780.27 | 1.37% | | 601088 | 中国神华 | 42.35 | 17.81 | +0.06 | +0.14% | 187836 | 79161.83 | 0.11% | | 300065 | 海兰信 | 24.18 | 2435.55 | +0.03 | +0.12% | 492672 | 117557.6 | 7.50% | | 300593 | 新雷能 | 25.34 | -70.58 | +0.03 | +0.12% | 213076 | 55796.36 | 4.73% | | 601985 | 中国核电 | 8.91 | 22.26 | +0.01 | +0.11% | 539306 | 47786.15 | 0.29% | | 601136 | 首创证券 | 14.12 | 35.02 | +0.01 | +0.07% | 48140 | 6806.99 | 0.18% | | 000008 | 神州高铁 | -- | -- | -- | -- | -- | -- | -- | | 600008 | 首创环保 | 2.79 | 11.36 | 0.00 | 0.00% | 318693 | 8891.56 | 0.43% | | 600028 | 中国石化 | 4.83 | 16.43 | 0.00 | 0.00% | 1399787 | 67616.05 | 0.15% | | 600730 | *ST高科 | 10.38 | -47.32 | 0.00 | 0.00% | 82311 | 8447.09 | 1.40% | | 600743 | 华远控股 | 2.06 | -47.59 | 0.00 | 0.00% | 162466 | 3387.59 | 0.69% | | 600405 | 动力源 | -- | -- | -- | -- | -- | -- | -- | | 601169 | 北京银行 | 5.12 | 5.28 | 0.00 | 0.00% | 795066 | 40580.71 | 0.38% | | 002385 | 大北农 | 2.91 | -13.16 | 0.00 | 0.00% | 332059 | 9661.71 | 0.96% | | 300296 | 利亚德 | 5.15 | 56.39 | 0.00 | 0.00% | 294376 | 15241.31 | 1.27% | | 603818 | 曲美家居 | 3.28 | -15.73 | 0.00 | 0.00% | 177890 | 5808.59 | 2.59% | | 601198 | 东兴证券 | 13.78 | 21.47 | 0.00 | 0.00% | 132161 | 18262.85 | 0.41% | | 601698 | 中国卫通 | 28.40 | 301.72 | -0.01 | -0.04% | 176285 | 50567.44 | 0.42% | | 001210 | 金房能源 | 19.50 | 22.30 | -0.01 | -0.05% | 20626 | 4025.98 | 2.16% | | 603082 | 北自科技 | 36.46 | 40.51 | -0.02 | -0.05% | 23737 | 8700.92 | 5.85% | | 300229 | 拓尔思 | 13.14 | -32.97 | -0.01 | -0.08% | 164765 | 21997.19 | 1.89% | | 002780 | 三夫户外 | 12.34 | 28.60 | -0.01 | -0.08% | 27564 | 3396.82 | 2.11% | | 300523 | 辰安科技 | 19.08 | -20.47 | -0.03 | -0.16% | 26256 | 4987.98 | 1.13% | | 601728 | 中国电信 | 5.56 | 16.06 | -0.01 | -0.18% | 451207 | 25156 | 0.06% | | 600155 | 华创云信 | 5.42 | 47.48 | -0.01 | -0.18% | 127727 | 6950.92 | 0.58% | | 603698 | 航天工程 | 39.53 | 94.75 | -0.08 | -0.20% | 173888 | 69677.94 | 3.24% | | 301047 | 义翘神州 | 68.08 | 52.66 | -0.17 | -0.25% | 9902 | 6790.351 | 0.83% | | 001213 | 中铁特货 | 3.44 | 40.81 | -0.01 | -0.29% | 32750 | 1125.41 | 0.07% | | 600977 | 中国电影 | 13.56 | 176.66 | -0.04 | -0.29% | 301550 | 41077.2 | 1.62% | | 300445 | 康斯特 | 19.35 | 35.43 | -0.06 | -0.31% | 18502 | 3619.87 | 1.32% | | 003001 | 中岩大地 | 12.84 | 222.58 | -0.04 | -0.31% | 26438 | 3440.11 | 2.31% | | 600900 | 长江电力 | 27.74 | 18.81 | -0.09 | -0.32% | 604304 | 167274.8 | 0.25% | | 601288 | 农业银行 | 6.14 | 7.30 | -0.02 | -0.32% | 1862514 | 113834.2 | 0.06% | | 601818 | 光大银行 | 3.05 | 4.76 | -0.01 | -0.33% | 972688.9 | 29574.34 | 0.21% | | 603511 | 爱慕股份 | 12.14 | 30.91 | -0.04 | -0.33% | 7658 | 927.27 | 0.19% | | 688563 | 航材股份 | 48.54 | 41.96 | -0.16 | -0.33% | 9577.068 | 4661.071 | 0.82% | | 601059 | 信达证券 | 16.51 | 25.01 | -0.06 | -0.36% | 41157 | 6804.29 | 0.13% | | 600198 | 大唐电信 | 8.07 | -215.43 | -0.03 | -0.37% | 121213 | 9849.28 | 0.93% | | 688411 | 海博思创 | 243.07 | 41.80 | -0.93 | -0.38% | 18640.09 | 45600.35 | 1.41% | | 603000 | 人民网 | 14.65 | 85.00 | -0.06 | -0.41% | 89135 | 13196.42 | 0.81% | | 601816 | 京沪高铁 | 4.64 | 17.00 | -0.02 | -0.43% | 933483.1 | 43191.53 | 0.19% | | 600657 | 信达地产 | 2.30 | -0.81 | -0.01 | -0.43% | 126369 | 2924.72 | 0.44% | | 300477 | ST合纵 | 2.30 | -2.74 | -0.01 | -0.43% | 106455 | 2470.25 | 1.07% | | 600733 | 北汽蓝谷 | 4.54 | -6.45 | -0.02 | -0.44% | 517758 | 23779.54 | 0.93% | | 600050 | 中国联通 | 4.07 | 14.70 | -0.02 | -0.49% | 716252.9 | 29165.9 | 0.23% | | 688722 | 同益中 | 14.87 | 32.57 | -0.08 | -0.54% | 21048.9 | 3145.509 | 0.94% | | 601898 | 中煤能源 | 12.96 | 9.68 | -0.07 | -0.54% | 234304 | 30555.4 | 0.26% | | 603392 | 万泰生物 | 27.62 | -89.90 | -0.15 | -0.54% | 23062 | 6406.27 | 0.18% | | 600372 | 中航机载 | 10.95 | 46.22 | -0.06 | -0.54% | 147146 | 16117.68 | 0.30% | | 601319 | 中国人保 | 7.03 | 7.30 | -0.04 | -0.57% | 385101 | 27059.47 | 0.11% | | 600968 | 海油发展 | 3.48 | 9.01 | -0.02 | -0.57% | 311437 | 10960.86 | 0.31% | | 002439 | 启明星辰 | 13.22 | -30.49 | -0.08 | -0.60% | 235775 | 31243.38 | 3.24% | | 600376 | 首开股份 | 3.29 | -1.35 | -0.02 | -0.60% | 785046 | 26361.42 | 3.04% | | 301333 | 诺思格 | 47.31 | 34.19 | -0.29 | -0.61% | 23171 | 11185.55 | 2.40% | | 300200 | 高盟新材 | 9.62 | 46.07 | -0.06 | -0.62% | 93663 | 9026.391 | 2.20% | | 601949 | 中国出版 | 4.81 | 15.91 | -0.03 | -0.62% | 61856 | 2984.62 | 0.32% | | 688613 | 奥精医疗 | 14.38 | 138.66 | -0.09 | -0.62% | 16456.42 | 2410.948 | 1.20% | | 300291 | 百纳千成 | 4.73 | -4.11 | -0.03 | -0.63% | 198701 | 9557.36 | 2.14% | | 600582 | 天地科技 | 4.68 | 13.42 | -0.03 | -0.64% | 108554 | 5059.35 | 0.26% | | 300785 | 值得买 | 34.18 | 68.87 | -0.22 | -0.64% | 51052 | 17814.41 | 3.92% | | 601668 | 中国建筑 | 4.54 | 4.94 | -0.03 | -0.66% | 1066275 | 48532.37 | 0.26% | | 600056 | 中国医药 | 9.04 | 28.01 | -0.06 | -0.66% | 65456 | 5927.02 | 0.44% | | 600715 | 文投控股 | 1.48 | -95.16 | -0.01 | -0.67% | 172914 | 2599.88 | 0.60% | | 300456 | 赛微电子 | 37.54 | 19.33 | -0.26 | -0.69% | 142903 | 53889.16 | 2.39% | | 300455 | 航天智装 | 20.15 | -79.38 | -0.14 | -0.69% | 36656 | 7426.94 | 0.52% | | 601998 | 中信银行 | 7.15 | 5.59 | -0.05 | -0.69% | 267623 | 19114.39 | 0.07% | | 601858 | 中国科传 | 16.68 | 27.09 | -0.12 | -0.71% | 41710 | 7041.689 | 0.53% | | 601992 | 金隅集团 | 1.36 | -10.00 | -0.01 | -0.73% | 259269 | 3548.46 | 0.31% | | 600511 | 国药股份 | 26.75 | 10.03 | -0.20 | -0.74% | 15058 | 4042.21 | 0.27% | | 920819 | 颖泰生物 | 2.66 | -11.69 | -0.02 | -0.75% | 18550 | 497.9456 | 0.15% | | 000882 | 华联股份 | 1.30 | -10.64 | -0.01 | -0.76% | 391226 | 5121.32 | 1.43% | | 601881 | 中国银河 | 12.93 | 11.02 | -0.10 | -0.77% | 286493 | 37217.79 | 0.40% | | 003004 | 声迅股份 | 79.70 | -7179.24 | -0.63 | -0.78% | 30044 | 23528.81 | 4.37% | | 601658 | 邮储银行 | 5.02 | 6.86 | -0.04 | -0.79% | 746003.1 | 37454.66 | 0.10% | | 601868 | 中国能建 | 2.49 | 19.38 | -0.02 | -0.80% | 1654563 | 41440.04 | 0.51% | | 688169 | 石头科技 | 95.42 | 17.43 | -0.77 | -0.80% | 29650.39 | 28542.36 | 1.14% | | 688009 | 中国通号 | 4.82 | 14.00 | -0.04 | -0.82% | 152126.6 | 7342.272 | 0.18% | | 600062 | 华润双鹤 | 16.44 | 10.51 | -0.14 | -0.84% | 47456 | 7854.38 | 0.46% | | 601628 | 中国人寿 | 36.57 | 7.14 | -0.32 | -0.87% | 125404 | 46124.41 | 0.06% | | 600015 | 华夏银行 | 6.74 | 3.95 | -0.06 | -0.88% | 317387 | 21410.69 | 0.21% | | 300661 | 圣邦股份 | 128.59 | 142.46 | -1.15 | -0.89% | 73149 | 95191.21 | 1.22% | | 600016 | 民生银行 | 3.30 | 4.93 | -0.03 | -0.90% | 1105814 | 36532.6 | 0.31% | | 002755 | 奥赛康 | 14.23 | 49.59 | -0.13 | -0.91% | 69591 | 10043.77 | 0.75% | | 603025 | 大豪科技 | 13.02 | 18.65 | -0.12 | -0.91% | 50934 | 6670.57 | 0.46% | | 601766 | 中国中车 | 5.36 | 11.39 | -0.05 | -0.92% | 856508 | 45810.07 | 0.35% | | 600161 | 天坛生物 | 11.75 | 23.89 | -0.11 | -0.93% | 64241 | 7605.25 | 0.32% | | 002362 | 汉王科技 | 14.65 | -15.96 | -0.14 | -0.95% | 21959 | 3232.27 | 1.06% | | 600037 | 歌华有线 | 6.21 | 127.97 | -0.06 | -0.96% | 89029 | 5567.06 | 0.64% | | 603590 | 康辰药业 | 31.04 | 29.26 | -0.30 | -0.96% | 25740 | 8122.25 | 1.63% | | 300251 | 光线传媒 | 12.28 | -112.45 | -0.12 | -0.97% | 666581 | 82057.8 | 2.40% | | 002573 | 清新环境 | 3.06 | -10.59 | -0.03 | -0.97% | 39219 | 1204.01 | 0.28% | | 601186 | 中国铁建 | 6.08 | 4.69 | -0.06 | -0.98% | 178785 | 10902.94 | 0.16% | | 301270 | 汉仪股份 | 25.87 | 333.86 | -0.26 | -1.00% | 11743 | 3083.79 | 1.24% | | 000860 | 顺鑫农业 | 9.82 | -22.84 | -0.10 | -1.01% | 37949 | 3734.67 | 0.51% | | 688229 | 博睿数据 | 75.58 | -33.80 | -0.77 | -1.01% | 8095.95 | 6245.092 | 1.82% | | 603927 | 中科软 | 12.73 | 47.16 | -0.13 | -1.01% | 56078 | 7177.44 | 0.67% | | 002151 | 北斗星通 | 29.31 | -74.37 | -0.30 | -1.01% | 66637 | 19730.99 | 1.50% | | 300383 | 光环新网 | 12.68 | -28.28 | -0.13 | -1.01% | 477111 | 61039.21 | 2.66% | | 300612 | 宣亚国际 | 10.54 | -21.57 | -0.11 | -1.03% | 40483 | 4346.2 | 2.25% | | 300788 | 中信出版 | 22.69 | 36.74 | -0.24 | -1.05% | 12497 | 2873.5 | 0.66% | | 601669 | 中国电建 | 4.68 | 8.63 | -0.05 | -1.06% | 571955 | 26800.29 | 0.44% | | 300075 | 数字政通 | 10.09 | -16.71 | -0.11 | -1.08% | 62318 | 6361.46 | 1.19% | | 688569 | 铁科轨道 | 16.49 | 20.75 | -0.18 | -1.08% | 3991.47 | 661.1165 | 0.19% | | 301276 | 嘉曼服饰 | 23.72 | 27.64 | -0.26 | -1.08% | 14725 | 3546.99 | 2.04% | | 601598 | 中国外运 | 5.35 | 9.46 | -0.06 | -1.11% | 63575 | 3407.82 | 0.12% | | 688201 | ST信安 | 7.06 | 72.01 | -0.08 | -1.12% | 15756.15 | 1119.262 | 0.50% | | 300352 | ST信源 | 2.58 | -11.16 | -0.03 | -1.15% | 185267 | 4875.86 | 1.45% | | 601390 | 中国中铁 | 4.18 | 4.83 | -0.05 | -1.18% | 570279 | 23950.52 | 0.28% | | 601800 | 中国交建 | 5.84 | 7.07 | -0.07 | -1.18% | 160946 | 9424.22 | 0.14% | | 920508 | 殷图网联 | 13.26 | 312.80 | -0.16 | -1.19% | 3066 | 414.0214 | 0.96% | | 001391 | 国货航 | 4.12 | 20.30 | -0.05 | -1.20% | 99035 | 4087.98 | 0.65% | | 601016 | 节能风电 | 3.28 | 43.11 | -0.04 | -1.20% | 859327.1 | 28408.85 | 1.42% | | 688033 | *ST天宜 | 6.52 | -1.64 | -0.08 | -1.21% | 13225.58 | 869.9502 | 0.24% | | 002410 | 广联达 | 8.09 | 32.64 | -0.10 | -1.22% | 159067 | 13054.53 | 1.01% | | 601398 | 工商银行 | 7.28 | 6.99 | -0.09 | -1.22% | 2321601 | 169048.2 | 0.09% | | 601126 | 四方股份 | 53.34 | 51.78 | -0.66 | -1.22% | 135758 | 73286.89 | 1.65% | | 600085 | 同仁堂 | 23.11 | 29.39 | -0.29 | -1.24% | 44393 | 10348.41 | 0.32% | | 002453 | 华软科技 | 3.98 | -11.82 | -0.05 | -1.24% | 153993 | 6309.96 | 2.56% | | 601588 | 北辰实业 | 1.59 | -1.88 | -0.02 | -1.24% | 135799 | 2186.31 | 0.51% | | 601886 | 江河集团 | 7.82 | 14.32 | -0.10 | -1.26% | 18091 | 1422.36 | 0.16% | | 300846 | 首都在线 | 19.50 | -64.77 | -0.25 | -1.27% | 234100 | 46813.01 | 5.62% | | 688338 | 赛科希德 | 27.15 | 33.59 | -0.35 | -1.27% | 7080.639 | 1953.652 | 0.67% | | 600588 | 用友网络 | 9.24 | -22.95 | -0.12 | -1.28% | 346432 | 32353.61 | 1.01% | | 603778 | 国晟科技 | 10.78 | -12.57 | -0.14 | -1.28% | 655653 | 73616.46 | 10.20% | | 300036 | 超图软件 | 10.76 | 109.58 | -0.14 | -1.28% | 56586 | 6152.01 | 1.27% | | 688400 | 凌云光 | 53.60 | 74.21 | -0.70 | -1.29% | 81607.69 | 44161.68 | 1.77% | | 600528 | 中铁工业 | 6.74 | 10.95 | -0.09 | -1.32% | 54786 | 3711.77 | 0.25% | | 600463 | 空港股份 | 7.37 | -22.28 | -0.10 | -1.34% | 21697 | 1623.24 | 0.72% | | 600159 | 大龙地产 | 2.21 | -6.83 | -0.03 | -1.34% | 84514 | 1892.35 | 1.02% | | 600905 | 三峡能源 | 3.68 | 45.59 | -0.05 | -1.34% | 507182 | 18738.49 | 0.18% | | 688562 | 航天软件 | 13.92 | -218.43 | -0.19 | -1.35% | 19549.66 | 2742.73 | 0.49% | | 688253 | 英诺特 | 53.48 | 81.57 | -0.73 | -1.35% | 8873.438 | 4822.38 | 0.65% | | 688520 | 神州细胞 | 35.77 | -20.92 | -0.49 | -1.35% | 17512 | 6349.804 | 0.39% | | 601988 | 中国银行 | 5.84 | 7.67 | -0.08 | -1.35% | 1684069 | 98381.62 | 0.08% | | 300365 | 恒华科技 | 4.36 | -10.65 | -0.06 | -1.36% | 63316 | 2788 | 1.24% | | 300353 | 东土科技 | 20.12 | 132.94 | -0.28 | -1.37% | 85790 | 17264.22 | 1.59% | | 300667 | 必创科技 | 14.76 | -31.33 | -0.21 | -1.40% | 35526 | 5313.25 | 2.00% | | 600410 | 华胜天成 | 14.46 | -74.53 | -0.21 | -1.43% | 399332 | 58777.57 | 3.64% | | 920579 | 机科股份 | 15.14 | -35.24 | -0.22 | -1.43% | 7552 | 1152.921 | 1.69% | | 688570 | 天玛智控 | 14.88 | 114.21 | -0.22 | -1.46% | 2951.99 | 441.5971 | 0.16% | | 000931 | 中关村 | 4.05 | 192.14 | -0.06 | -1.46% | 40578 | 1659.03 | 0.54% | | 300552 | 万集科技 | 20.72 | -28.33 | -0.31 | -1.47% | 22647 | 4754.68 | 1.64% | | 688568 | 中科星图 | 36.17 | -208.48 | -0.55 | -1.50% | 69241.44 | 25284.97 | 0.86% | | 600855 | 航天长峰 | 12.49 | -35.25 | -0.19 | -1.50% | 43922 | 5548.33 | 0.94% | | 688315 | 诺禾致源 | 12.48 | 31.96 | -0.19 | -1.50% | 24464.9 | 3107.867 | 0.59% | | 600861 | 北京人力 | 12.45 | 8.37 | -0.19 | -1.50% | 7004 | 876.19 | 0.13% | | 300070 | 碧水源 | 3.24 | 191.14 | -0.05 | -1.52% | 191703 | 6237.9 | 0.56% | | 002658 | 雪迪龙 | 7.07 | 28.98 | -0.11 | -1.53% | 41589 | 2961.37 | 1.16% | | 001280 | 中国铀业 | 59.98 | 72.15 | -0.94 | -1.54% | 41765 | 25279.63 | 2.40% | | 300662 | 科锐国际 | 17.11 | 9.69 | -0.27 | -1.55% | 19474 | 3377.39 | 0.99% | | 002153 | 石基信息 | 7.46 | -124.47 | -0.12 | -1.58% | 139973 | 10591.13 | 0.87% | | 600859 | 王府井 | 9.30 | -238.25 | -0.15 | -1.59% | 77205 | 7241.33 | 0.69% | | 002995 | 天地在线 | 15.84 | -25.32 | -0.26 | -1.61% | 64634 | 10413.91 | 5.75% | | 002413 | 雷科防务 | 8.52 | -170.59 | -0.14 | -1.62% | 277269 | 24017.93 | 2.14% | | 301162 | 国能日新 | 38.32 | 52.20 | -0.63 | -1.62% | 10283 | 3965.42 | 0.86% | | 601117 | 中国化学 | 7.26 | 6.76 | -0.12 | -1.63% | 388735 | 28455.32 | 0.64% | | 300496 | 中科创达 | 57.33 | 57.55 | -0.95 | -1.63% | 69146 | 40031.77 | 1.87% | | 000402 | 金融街 | 2.38 | -1.53 | -0.04 | -1.65% | 226747 | 5448 | 0.76% | | 601226 | 华电科工 | 5.93 | 36.88 | -0.10 | -1.66% | 64610 | 3869.56 | 0.56% | | 601939 | 建设银行 | 9.90 | 7.58 | -0.17 | -1.69% | 669109 | 66266.15 | 0.70% | | 601089 | 福元医药 | 16.68 | 18.44 | -0.29 | -1.71% | 22526 | 3815.24 | 0.47% | | 002878 | 元隆雅图 | 10.92 | -77.11 | -0.19 | -1.71% | 42280 | 4685.85 | 1.79% | | 688621 | 阳光诺和 | 48.26 | 27.73 | -0.84 | -1.71% | 14198.94 | 6959.45 | 1.27% | | 600429 | 三元股份 | 4.01 | -28.27 | -0.07 | -1.72% | 65012 | 2628.04 | 0.43% | | 688015 | 交控科技 | 15.35 | 18.68 | -0.27 | -1.73% | 6014.92 | 927.461 | 0.32% | | 002771 | 真视通 | 12.99 | -44.68 | -0.23 | -1.74% | 59444 | 7776.67 | 3.48% | | 600313 | 农发种业 | 5.05 | 115.14 | -0.09 | -1.75% | 102904 | 5237.92 | 0.95% | | 002066 | 瑞泰科技 | 20.10 | -60.96 | -0.36 | -1.76% | 32393 | 6546.54 | 1.40% | | 300958 | 建工修复 | 10.51 | -16.87 | -0.19 | -1.78% | 18069 | 1906.01 | 1.98% | | 002819 | 东方中科 | 19.71 | -40.11 | -0.36 | -1.79% | 12507 | 2486.82 | 0.53% | | 600658 | 电子城 | 3.82 | -2.25 | -0.07 | -1.80% | 64706 | 2512.02 | 0.58% | | 600195 | 中牧股份 | 6.00 | 46.60 | -0.11 | -1.80% | 31453 | 1901.65 | 0.31% | | 002462 | 嘉事堂 | 10.90 | 30.78 | -0.20 | -1.80% | 21339 | 2352.51 | 0.73% | | 601888 | 中国中免 | 50.60 | 26.31 | -0.93 | -1.80% | 162075 | 82504.52 | 0.83% | | 920047 | 诺思兰德 | 22.28 | -105.56 | -0.41 | -1.81% | 69555 | 15787.88 | 3.86% | | 300810 | 中科海讯 | 23.35 | -83.79 | -0.43 | -1.81% | 9955 | 2355.9 | 0.87% | | 300318 | 博晖创新 | 4.33 | -37.17 | -0.08 | -1.81% | 50954 | 2249.93 | 0.64% | | 688078 | 龙软科技 | 20.98 | -21.71 | -0.39 | -1.82% | 4243.18 | 898.9369 | 0.58% | | 300324 | 旋极信息 | 3.71 | -14.48 | -0.07 | -1.85% | 251636 | 9388.13 | 1.47% | | 603569 | 长久物流 | 5.28 | -35.25 | -0.10 | -1.86% | 25260 | 1345.01 | 0.42% | | 002987 | 京北方 | 9.49 | 32.30 | -0.18 | -1.86% | 62126 | 5947.03 | 0.61% | | 920575 | *ST康乐 | 3.68 | -1.85 | -0.07 | -1.87% | 19993 | 744.1325 | 1.06% | | 002405 | 四维图新 | 6.29 | 133.64 | -0.12 | -1.87% | 210371 | 13371.29 | 0.89% | | 603970 | 中农立华 | 9.94 | 15.40 | -0.19 | -1.88% | 8194 | 820.29 | 0.30% | | 600435 | 北方导航 | 10.46 | 130.04 | -0.20 | -1.88% | 76993 | 8167.15 | 0.51% | | 300719 | 安达维尔 | 10.87 | -243.94 | -0.21 | -1.90% | 22447 | 2463.81 | 1.25% | | 601068 | 中铝国际 | 4.14 | 46.24 | -0.08 | -1.90% | 73383 | 3074.91 | 0.29% | | 600299 | 安迪苏 | 7.73 | 23.92 | -0.15 | -1.90% | 113030 | 8868.94 | 0.37% | | 002310 | 东方新能 | 2.06 | -145.69 | -0.04 | -1.90% | 529428 | 11059.63 | 1.20% | | 600258 | 首旅酒店 | 11.30 | 15.06 | -0.22 | -1.91% | 76540 | 8695.96 | 0.69% | | 300045 | 华力创通 | 15.75 | -163.57 | -0.31 | -1.93% | 84602 | 13495.95 | 1.62% | | 603598 | 引力传媒 | 15.75 | 212.71 | -0.31 | -1.93% | 84816 | 13581.67 | 3.15% | | 300079 | 数码视讯 | 4.06 | 162.15 | -0.08 | -1.93% | 169020 | 6939.81 | 1.31% | | 002383 | 合众思壮 | 6.59 | -30.40 | -0.13 | -1.93% | 65479 | 4374.32 | 0.88% | | 300449 | 汉邦高科 | 6.58 | -32.73 | -0.13 | -1.94% | 58615 | 3926.03 | 1.52% | | 301169 | 零点有数 | 63.96 | -136.89 | -1.28 | -1.96% | 7134 | 4612.79 | 0.99% | | 002933 | 新兴装备 | 25.37 | 111.67 | -0.51 | -1.97% | 9268 | 2371.83 | 0.79% | | 301153 | 中科江南 | 15.91 | 46.56 | -0.32 | -1.97% | 23777 | 3828.54 | 0.72% | | 603087 | 甘李药业 | 61.61 | 35.93 | -1.24 | -1.97% | 74585 | 46589.51 | 1.33% | | 601618 | 中国中冶 | 2.48 | 38.09 | -0.05 | -1.98% | 567541 | 14211.76 | 0.32% | | 002186 | 全聚德 | 8.42 | 250.46 | -0.17 | -1.98% | 18892 | 1606.68 | 0.62% | | 300005 | 探路者 | 20.27 | 208.02 | -0.41 | -1.98% | 273887 | 56372.24 | 3.12% | | 920017 | 星昊医药 | 16.27 | 18.36 | -0.33 | -1.99% | 14890 | 2460.372 | 1.21% | | 600271 | 航天信息 | 6.40 | -17.11 | -0.13 | -1.99% | 72838 | 4684.12 | 0.39% | | 600916 | 中国黄金 | 6.89 | 38.00 | -0.14 | -1.99% | 147858 | 10264.77 | 0.88% | | 600266 | 城建发展 | 3.93 | -28.96 | -0.08 | -2.00% | 148888 | 5909.83 | 0.69% | | 002739 | 儒意电影 | 9.72 | -89.58 | -0.20 | -2.02% | 754579.1 | 73902.83 | 3.59% | | 300896 | 爱美客 | 85.12 | 22.48 | -1.76 | -2.03% | 15145 | 13056.83 | 0.74% | | 300406 | 九强生物 | 11.10 | 30.67 | -0.23 | -2.03% | 21633 | 2431.3 | 0.51% | | 600683 | 京投发展 | 10.13 | -6.27 | -0.21 | -2.03% | 64536 | 6621.17 | 0.87% | | 301302 | 华如科技 | 23.50 | -17.21 | -0.49 | -2.04% | 38699 | 9222.07 | 2.78% | | 688277 | 天智航 | 16.29 | -35.18 | -0.34 | -2.04% | 28241.76 | 4692.824 | 0.61% | | 688349 | 三一重能 | 13.63 | 20.06 | -0.29 | -2.08% | 47377.57 | 6526.464 | 0.30% | | 300150 | 世纪瑞尔 | 3.73 | 57.33 | -0.08 | -2.10% | 48470 | 1837.34 | 1.05% | | 300011 | 鼎汉技术 | 5.59 | -221.84 | -0.12 | -2.10% | 28786 | 1623.69 | 0.56% | | 688051 | 佳华科技 | 21.40 | -12.95 | -0.46 | -2.10% | 4149.64 | 902.833 | 0.54% | | 002659 | 凯文教育 | 3.72 | -128.54 | -0.08 | -2.11% | 64008 | 2410.53 | 1.07% | | 300674 | 宇信科技 | 14.41 | 24.20 | -0.31 | -2.11% | 49172 | 7160.51 | 0.70% | | 600055 | 万东医疗 | 10.22 | -25.77 | -0.22 | -2.11% | 36445 | 3761.49 | 0.52% | | 688458 | 美芯晟 | 38.25 | -184.42 | -0.83 | -2.12% | 20497.62 | 7901.831 | 2.19% | | 688028 | 沃尔德 | 131.12 | 194.50 | -2.88 | -2.15% | 37167.69 | 49514.21 | 2.46% | | 301370 | 国科恒泰 | 8.15 | 48.95 | -0.18 | -2.16% | 12581 | 1039.31 | 0.39% | | 000729 | 燕京啤酒 | 10.83 | 17.16 | -0.24 | -2.17% | 168932 | 18405.09 | 0.67% | | 920208 | 青矩技术 | 12.10 | 11.75 | -0.27 | -2.18% | 7894 | 962.8848 | 0.55% | | 688687 | 凯因科技 | 16.07 | 248.29 | -0.36 | -2.19% | 20740.55 | 3398.797 | 1.21% | | 300663 | 科蓝软件 | 6.24 | -7.15 | -0.14 | -2.19% | 101089 | 6459.15 | 2.20% | | 603138 | 海量数据 | 12.91 | -53.15 | -0.29 | -2.20% | 42297 | 5533.91 | 1.47% | | 600100 | 同方股份 | 6.65 | 67.21 | -0.15 | -2.21% | 153348 | 10329.09 | 0.46% | | 600386 | 北巴传媒 | 3.10 | -214.09 | -0.07 | -2.21% | 42281 | 1329.81 | 0.52% | | 301293 | 三博脑科 | 47.71 | 161.36 | -1.08 | -2.21% | 36528 | 17729.35 | 1.77% | | 300003 | 乐普医疗 | 11.92 | 26.47 | -0.27 | -2.21% | 129407 | 15550.25 | 0.82% | | 002271 | 东方雨虹 | 11.03 | 81.64 | -0.25 | -2.22% | 199136 | 22206.11 | 1.04% | | 300271 | 华宇软件 | 4.80 | -18.92 | -0.11 | -2.24% | 63802 | 3099.19 | 0.79% | | 002721 | 金一文化 | 2.16 | 68.75 | -0.05 | -2.26% | 302863 | 6640.69 | 1.14% | | 600058 | 五矿发展 | 10.36 | -358.11 | -0.24 | -2.26% | 61937 | 6413.29 | 0.58% | | 920344 | 三元基因 | 19.33 | 127.57 | -0.45 | -2.28% | 16619 | 3238.13 | 1.46% | | 002599 | 盛通股份 | 5.15 | 282.61 | -0.12 | -2.28% | 53067 | 2767.77 | 1.33% | | 600361 | 创新新材 | 3.40 | 15.02 | -0.08 | -2.30% | 284038 | 9718.91 | 0.76% | | 002707 | 众信旅游 | 4.67 | -2285.39 | -0.11 | -2.30% | 113542 | 5369.8 | 1.31% | | 603613 | 国联股份 | 17.80 | 9.67 | -0.42 | -2.31% | 64740 | 11666.13 | 0.90% | | 002279 | 久其软件 | 5.50 | 63.24 | -0.13 | -2.31% | 135835 | 7566.28 | 1.71% | | 300465 | 高伟达 | 10.14 | 179.75 | -0.24 | -2.31% | 59296 | 6088.79 | 1.34% | | 601111 | 中国国航 | 5.88 | 60.62 | -0.14 | -2.33% | 736382 | 43498.55 | 0.63% | | 301508 | 中机认检 | 22.22 | 33.01 | -0.53 | -2.33% | 7882 | 1764.6 | 1.34% | | 002985 | 北摩高科 | 24.73 | 38.44 | -0.59 | -2.33% | 27144 | 6849.9 | 0.82% | | 688468 | 科美诊断 | 5.85 | 61.22 | -0.14 | -2.34% | 15552.81 | 921.0952 | 0.39% | | 603098 | 森特股份 | 9.61 | 57.31 | -0.23 | -2.34% | 20222 | 1969.92 | 0.38% | | 688485 | 九州一轨 | 49.32 | -580.03 | -1.19 | -2.36% | 35839.98 | 18094.78 | 4.04% | | 601336 | 新华保险 | 61.58 | 5.21 | -1.49 | -2.36% | 138464 | 86067.72 | 0.66% | | 300684 | 中石科技 | 64.05 | 56.15 | -1.56 | -2.38% | 126918 | 82019.27 | 6.21% | | 301175 | 中科环保 | 4.84 | 18.26 | -0.12 | -2.42% | 87628 | 4294.29 | 1.41% | | 002649 | 博彦科技 | 8.05 | 108.03 | -0.20 | -2.42% | 60395 | 4915.49 | 1.13% | | 600860 | 京城股份 | 7.94 | -58.80 | -0.20 | -2.46% | 27747 | 2231.02 | 0.62% | | 300513 | 恒实科技 | 6.69 | -3.02 | -0.17 | -2.48% | 35618 | 2416.18 | 1.24% | | 300034 | 钢研高纳 | 15.72 | 125.55 | -0.40 | -2.48% | 87739 | 13929.41 | 1.14% | | 000798 | 中水渔业 | 7.06 | 35.07 | -0.18 | -2.49% | 34342 | 2452.04 | 0.94% | | 688058 | 宝兰德 | 20.36 | -19.53 | -0.52 | -2.49% | 6769.01 | 1399.604 | 0.89% | | 688356 | 键凯科技 | 72.76 | 61.09 | -1.86 | -2.49% | 7578.51 | 5644.965 | 1.25% | | 300860 | 锋尚文化 | 24.95 | -450.98 | -0.64 | -2.50% | 8423 | 2120.91 | 0.77% | | 688658 | 悦康药业 | 13.24 | -24.20 | -0.34 | -2.50% | 109341.8 | 14865.93 | 2.43% | | 300016 | 北陆药业 | 7.78 | 36.74 | -0.20 | -2.51% | 134699 | 10660.93 | 2.40% | | 300773 | 拉卡拉 | 14.34 | 9.37 | -0.37 | -2.52% | 198584 | 28810.07 | 1.93% | | 688489 | 三未信安 | 23.25 | -122.25 | -0.60 | -2.52% | 14438.41 | 3403.75 | 0.86% | | 600166 | 福田汽车 | 3.08 | 17.06 | -0.08 | -2.53% | 761586 | 23742.92 | 0.96% | | 002065 | 东华软件 | 6.87 | 45.50 | -0.18 | -2.55% | 246702 | 17124.76 | 0.85% | | 000605 | 渤海股份 | 5.34 | 207.02 | -0.14 | -2.55% | 21593 | 1161.8 | 0.61% | | 000065 | 北方国际 | 8.73 | 15.44 | -0.23 | -2.57% | 98275 | 8666.729 | 1.01% | | 920592 | 华信永道 | 20.48 | -43.08 | -0.54 | -2.57% | 12346 | 2548.858 | 2.46% | | 300608 | 思特奇 | 9.35 | -17.92 | -0.25 | -2.60% | 78330 | 7485.15 | 2.57% | | 301265 | 华新科技 | 24.92 | 92.57 | -0.67 | -2.62% | 38069 | 9581.36 | 1.56% | | 920806 | 云星宇 | 9.65 | 39.30 | -0.26 | -2.62% | 11417 | 1119.664 | 0.38% | | 300887 | 谱尼测试 | 6.65 | -17.75 | -0.18 | -2.64% | 42628 | 2883.24 | 1.17% | | 600138 | 中青旅 | 6.64 | 59.84 | -0.18 | -2.64% | 62713 | 4194.89 | 0.87% | | 002373 | 千方科技 | 6.91 | 213.28 | -0.19 | -2.68% | 115585 | 8098.67 | 0.84% | | 600962 | 国投中鲁 | 22.87 | 330.05 | -0.63 | -2.68% | 42856 | 9979.67 | 1.63% | | 920808 | 曙光数创 | 75.72 | 732.48 | -2.11 | -2.71% | 25686 | 19591.24 | 1.32% | | 600560 | 金自天正 | 10.36 | 45.85 | -0.29 | -2.72% | 16423 | 1716.16 | 0.73% | | 300231 | 银信科技 | 7.50 | 64.67 | -0.21 | -2.72% | 52261 | 3972.17 | 1.18% | | 002368 | 太极股份 | 13.46 | -9.48 | -0.38 | -2.75% | 61738 | 8429.75 | 1.00% | | 605305 | 中际联合 | 43.19 | 16.37 | -1.22 | -2.75% | 24511 | 10682.95 | 1.15% | | 600764 | 中国海防 | 17.19 | 106.09 | -0.49 | -2.77% | 33952 | 5911.99 | 0.48% | | 920160 | 北矿检测 | 19.14 | 25.77 | -0.55 | -2.79% | 3151 | 611.0834 | 1.24% | | 001220 | 世盟股份 | 27.71 | 20.72 | -0.80 | -2.81% | 3603 | 1008.41 | 1.59% | | 603860 | 中公高科 | 23.54 | 33.64 | -0.68 | -2.81% | 6086 | 1452.5 | 0.91% | | 000786 | 北新建材 | 16.95 | 10.06 | -0.49 | -2.81% | 93238 | 15991.9 | 0.55% | | 300542 | 新晨科技 | 10.72 | -130.91 | -0.31 | -2.81% | 30158 | 3279.41 | 1.20% | | 002612 | 朗姿股份 | 10.71 | 4.98 | -0.31 | -2.81% | 31929 | 3461.94 | 1.25% | | 688197 | 首药控股 | 36.95 | -58.98 | -1.07 | -2.81% | 28396.34 | 10597.87 | 4.44% | | 300166 | 东方国信 | 15.49 | -80.50 | -0.45 | -2.82% | 576110 | 92186.05 | 6.36% | | 300374 | 中铁装配 | 9.70 | -19.43 | -0.29 | -2.90% | 23620 | 2320.7 | 0.96% | | 002662 | 峰璟股份 | 3.34 | 22.09 | -0.10 | -2.91% | 85511 | 2883.24 | 0.57% | | 300935 | 盈建科 | 24.69 | -22.77 | -0.74 | -2.91% | 10562 | 2671.47 | 1.75% | | 300965 | 恒宇信通 | 38.65 | 84.18 | -1.16 | -2.91% | 4613 | 1806.91 | 0.84% | | 301372 | 科净源 | 29.01 | -46.05 | -0.88 | -2.94% | 7621 | 2246.56 | 1.85% | | 603871 | 嘉友国际 | 11.12 | 12.60 | -0.34 | -2.97% | 47795 | 5388.67 | 0.35% | | 688326 | 经纬恒润 | 65.36 | 183.46 | -2.02 | -3.00% | 9327.818 | 6176.631 | 0.84% | | 688466 | 金科环境 | 12.27 | 52.50 | -0.38 | -3.00% | 6601.63 | 822.6691 | 0.54% | | 300213 | 佳讯飞鸿 | 5.76 | -24.30 | -0.18 | -3.03% | 83764 | 4895.39 | 1.52% | | 301380 | 挖金客 | 25.69 | 69.88 | -0.81 | -3.06% | 7685 | 2002.9 | 0.93% | | 001259 | 利仁科技 | 58.42 | 345.31 | -1.85 | -3.07% | 9607 | 5782.7 | 2.02% | | 920879 | 基康技术 | 13.55 | 28.62 | -0.43 | -3.08% | 14413 | 1923.403 | 1.15% | | 603588 | 高能环境 | 15.41 | 19.30 | -0.49 | -3.08% | 416993 | 65460.72 | 2.74% | | 300048 | 合康新能 | 4.38 | 222.65 | -0.14 | -3.10% | 76073 | 3376.17 | 0.67% | | 300851 | 交大思诺 | 21.44 | 22.84 | -0.69 | -3.12% | 8266 | 1796.4 | 1.46% | | 301367 | 瑞迈特 | 38.65 | 25.20 | -1.25 | -3.13% | 14218 | 5557.98 | 1.45% | | 688004 | 博汇科技 | 16.96 | -52.25 | -0.55 | -3.14% | 8569.49 | 1473.038 | 1.07% | | 300289 | 利德曼 | 5.22 | -110.48 | -0.17 | -3.15% | 48169 | 2586.92 | 0.89% | | 688651 | 盛邦安全 | 29.63 | -44.71 | -0.98 | -3.20% | 8197.889 | 2460.484 | 2.53% | | 688198 | 佰仁医疗 | 84.44 | 57.46 | -2.80 | -3.21% | 3644.18 | 3124.692 | 0.26% | | 688236 | 春立医疗 | 14.66 | 20.36 | -0.49 | -3.23% | 16607.36 | 2443.894 | 0.58% | | 600031 | 三一重工 | 18.24 | 19.92 | -0.61 | -3.24% | 493630 | 90616.6 | 0.58% | | 603859 | 能科科技 | 43.20 | 46.84 | -1.46 | -3.27% | 78941 | 34638.21 | 3.23% | | 300895 | 铜牛信息 | 47.37 | -92.89 | -1.61 | -3.29% | 36102 | 17502.7 | 2.60% | | 301668 | 昊创瑞通 | 29.80 | 41.06 | -1.02 | -3.31% | 4427 | 1334.49 | 1.82% | | 688652 | 京仪装备 | 216.02 | 228.98 | -7.49 | -3.35% | 79967.43 | 174421.1 | 6.62% | | 301120 | 新特电气 | 14.40 | 167.88 | -0.50 | -3.36% | 44187 | 6481.1 | 1.96% | | 300204 | 舒泰神 | 22.95 | -130.75 | -0.80 | -3.37% | 291482 | 67387.48 | 6.43% | | 300287 | 飞利信 | 3.72 | -33.87 | -0.13 | -3.38% | 746824.9 | 27784.79 | 5.65% | | 688280 | 精进电动 | 4.83 | 271.53 | -0.17 | -3.40% | 84032.44 | 4116.873 | 1.61% | | 688339 | 亿华通 | 18.38 | -7.03 | -0.65 | -3.42% | 27286.56 | 5115.212 | 1.39% | | 688561 | 奇安信 | 24.72 | -13.41 | -0.88 | -3.44% | 79690.74 | 19798.97 | 1.17% | | 300485 | 赛升药业 | 9.50 | -220.67 | -0.34 | -3.46% | 153443 | 14840.28 | 5.60% | | 605069 | 正和生态 | 12.45 | -12.42 | -0.45 | -3.49% | 36303 | 4623.5 | 1.71% | | 603060 | 国检集团 | 5.25 | 34.20 | -0.19 | -3.49% | 67424 | 3578.59 | 0.84% | | 300858 | 科拓生物 | 13.81 | 40.82 | -0.50 | -3.49% | 25832 | 3632.43 | 1.32% | | 002051 | 中工国际 | 8.68 | 40.76 | -0.32 | -3.56% | 282263 | 24847.3 | 2.30% | | 600489 | 中金黄金 | 19.17 | 14.81 | -0.71 | -3.57% | 520798 | 101510.7 | 1.07% | | 688246 | 嘉和美康 | 18.51 | -10.30 | -0.69 | -3.59% | 22182.66 | 4174.818 | 1.61% | | 300774 | 倍杰特 | 9.65 | 104.08 | -0.36 | -3.60% | 45426 | 4464.84 | 2.33% | | 605599 | 菜百股份 | 13.40 | 8.60 | -0.50 | -3.60% | 40247 | 5449.03 | 0.52% | | 688292 | 浩瀚深度 | 17.41 | -117.34 | -0.65 | -3.60% | 17840.32 | 3150.887 | 1.13% | | 300797 | 钢研纳克 | 12.37 | 29.01 | -0.47 | -3.66% | 24866 | 3125.23 | 0.65% | | 603377 | ST东时 | 2.89 | -2.73 | -0.11 | -3.67% | 50599 | 1478.45 | 0.70% | | 601600 | 中国铝业 | 7.88 | 9.22 | -0.30 | -3.67% | 1584140 | 126662.2 | 1.20% | | 920429 | 康比特 | 9.19 | 58.83 | -0.35 | -3.67% | 7286 | 676.5881 | 0.64% | | 603123 | 翠微股份 | 7.61 | -14.16 | -0.29 | -3.67% | 76745 | 5942.09 | 1.18% | | 301598 | 博科测试 | 47.73 | 22.63 | -1.82 | -3.67% | 3106 | 1507.14 | 1.72% | | 688456 | 有研粉材 | 105.94 | 122.18 | -4.04 | -3.67% | 29456.63 | 31824.99 | 2.84% | | 300055 | 万邦达 | 5.71 | -20.02 | -0.22 | -3.71% | 160218 | 9372.271 | 2.53% | | 000151 | 中成股份 | 9.04 | 8.01 | -0.35 | -3.73% | 59527 | 5463.97 | 1.93% | | 300444 | 双杰电气 | 10.57 | 18.25 | -0.41 | -3.73% | 185199 | 19923.26 | 2.95% | | 920553 | 凯腾精工 | 6.17 | 32.46 | -0.24 | -3.74% | 3673 | 233.5153 | 0.40% | | 000959 | 首钢股份 | 3.32 | 30.64 | -0.13 | -3.77% | 204375 | 6927.311 | 0.27% | | 002701 | 奥瑞金 | 4.56 | 13.58 | -0.18 | -3.80% | 257978 | 11903.49 | 1.01% | | 688509 | 正元地信 | 3.77 | -16.50 | -0.15 | -3.83% | 38168.72 | 1464.912 | 0.99% | | 301208 | 中亦科技 | 27.53 | 66.10 | -1.10 | -3.84% | 10135 | 2835.97 | 1.50% | | 688282 | 理工导航 | 59.60 | -420.23 | -2.40 | -3.87% | 9513.78 | 5801.138 | 1.07% | | 603267 | 鸿远电子 | 60.41 | 48.81 | -2.45 | -3.90% | 91595 | 56419.44 | 3.96% | | 301159 | 三维天地 | 27.85 | 94.98 | -1.13 | -3.90% | 9838 | 2782.96 | 1.86% | | 000839 | 国安股份 | 2.44 | 109.28 | -0.10 | -3.94% | 337847 | 8261.351 | 0.86% | | 920263 | 中航泰达 | 6.55 | -24.43 | -0.27 | -3.96% | 3840 | 255.9216 | 0.37% | | 300384 | 三联虹普 | 11.62 | 19.64 | -0.48 | -3.97% | 25462 | 3009.52 | 1.16% | | 603616 | 韩建河山 | 5.54 | -90.24 | -0.23 | -3.99% | 146936 | 8208.569 | 3.82% | | 920493 | 并行科技 | 111.29 | 333.28 | -4.63 | -3.99% | 19307 | 22120.93 | 4.33% | | 920184 | 国源科技 | 10.65 | 65.30 | -0.46 | -4.14% | 16520 | 1793.812 | 1.85% | | 002350 | 北京科锐 | 14.44 | 390.17 | -0.63 | -4.18% | 235724 | 34524.83 | 4.44% | | 688291 | 金橙子 | 46.02 | 60.65 | -2.03 | -4.22% | 19529.17 | 9155.463 | 1.90% | | 000969 | 安泰科技 | 19.65 | 54.10 | -0.87 | -4.24% | 321394 | 64238.91 | 3.09% | | 688244 | 永信至诚 | 14.08 | -43.84 | -0.64 | -4.35% | 21354.99 | 3069.489 | 1.41% | | 001393 | 维通利 | 46.16 | 38.94 | -2.10 | -4.35% | 20474 | 9602.729 | 4.26% | | 300073 | 当升科技 | 42.82 | 29.19 | -1.96 | -4.38% | 117171 | 50943.78 | 2.32% | | 300928 | 华安鑫创 | 25.71 | -17.53 | -1.18 | -4.39% | 5993 | 1570.95 | 1.19% | | 920145 | 恒合股份 | 9.54 | -63.40 | -0.45 | -4.50% | 4085 | 400.8639 | 0.84% | | 688084 | 晶品特装 | 44.70 | -221.02 | -2.16 | -4.61% | 11836.38 | 5398.241 | 1.56% | | 000603 | 盛达资源 | 21.04 | 24.05 | -1.03 | -4.67% | 234029 | 50518.99 | 3.51% | | 002467 | 二六三 | 4.47 | -19.66 | -0.22 | -4.69% | 818543.1 | 37747.39 | 5.99% | | 603516 | 淳中科技 | 102.42 | 70.37 | -5.07 | -4.72% | 46839 | 49087.25 | 2.30% | | 688080 | 映翰通 | 36.34 | 19.67 | -1.80 | -4.72% | 12649.85 | 4680.16 | 1.72% | | 603803 | 瑞斯康达 | 10.67 | -246.31 | -0.53 | -4.73% | 127520 | 13880.82 | 3.00% | | 601061 | 中信金属 | 10.34 | 14.50 | -0.52 | -4.79% | 95788 | 10104.43 | 0.20% | | 002713 | *ST东易 | 10.83 | 268.92 | -0.56 | -4.92% | 85441 | 9468.9 | 1.62% | | 002392 | 北京利尔 | 7.14 | 20.99 | -0.37 | -4.93% | 212389 | 15383.47 | 1.83% | | 688597 | 煜邦电力 | 6.45 | 46.01 | -0.34 | -5.01% | 54455.9 | 3630.204 | 1.62% | | 300139 | 晓程科技 | 35.65 | 52.71 | -1.88 | -5.01% | 216227 | 78519.85 | 9.25% | | 920122 | 中纺标 | 23.75 | 92.98 | -1.30 | -5.19% | 14180 | 3429.601 | 3.79% | | 600980 | 北矿科技 | 16.78 | 25.59 | -0.93 | -5.25% | 23183 | 3964.02 | 1.22% | | 300825 | 阿尔特 | 11.55 | -23.07 | -0.65 | -5.33% | 130964 | 15571.35 | 2.70% | | 688168 | 安博通 | 59.49 | -69.23 | -3.41 | -5.42% | 34158.06 | 20844.33 | 3.16% | | 000758 | 中色股份 | 5.60 | 22.85 | -0.33 | -5.56% | 333329 | 19130.78 | 1.68% | | 601991 | 大唐发电 | 6.56 | 15.10 | -0.39 | -5.61% | 3535175 | 238942.8 | 2.85% | | 003007 | 直真科技 | 36.29 | 184.40 | -2.17 | -5.64% | 18928 | 7047.6 | 2.61% | | 600288 | 大恒科技 | 16.12 | 43.05 | -0.99 | -5.79% | 790843.1 | 129122.5 | 18.11% | | 300386 | 飞天诚信 | 9.63 | -97.58 | -0.60 | -5.87% | 56968 | 5629.25 | 2.27% | | 603979 | 金诚信 | 60.20 | 14.91 | -3.96 | -6.17% | 78543 | 47802.39 | 1.26% | | 605178 | 时空科技 | 92.56 | -42.54 | -6.24 | -6.32% | 48270 | 45947 | 4.87% | | 601101 | 昊华能源 | 11.40 | 29.54 | -0.83 | -6.79% | 274427 | 31584.42 | 1.91% | | 688272 | 富吉瑞 | 33.38 | -29.81 | -2.61 | -7.25% | 20604.58 | 7057.683 | 2.71% | | 002038 | 双鹭药业 | 5.87 | -12.58 | -0.47 | -7.41% | 528319 | 31574.32 | 6.20% | | 000970 | 中科三环 | 14.69 | 189.54 | -1.24 | -7.78% | 852334 | 128841.6 | 7.01% | | 002148 | 北纬科技 | 6.07 | 771.22 | -0.53 | -8.03% | 294839 | 18469.28 | 6.54% | | 002738 | 中矿资源 | 51.63 | 44.85 | -5.02 | -8.86% | 317806 | 170713.5 | 4.47% | | 002657 | 中科金财 | 14.93 | -48.22 | -1.58 | -9.57% | 236629 | 36031.18 | 7.04% | | 003005 | 竞业达 | 12.11 | -320.10 | -1.34 | -9.96% | 10296 | 1246.85 | 0.81% | | 002963 | 豪尔赛 | 17.10 | -23.42 | -1.90 | -10.00% | 38456 | 6911.68 | 3.13% | | 920090 | *ST同辉 | 3.27 | -10.72 | -0.39 | -10.66% | 61531 | 2067.979 | 4.56% |
|