|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国国贸(600007)北京市上涨家数:204下跌家数:257平均涨幅:+0.22%平均换手:1.37%总成交额:1049.70亿元 更新时间：2026-08-27 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300456 | 赛微电子 | 37.06 | 19.09 | +6.18 | +20.01% | 794927.1 | 278078.2 | 13.30% | | 688790 | 昂瑞微 | 114.10 | -83.00 | +19.02 | +20.00% | 17225.17 | 18939.02 | 13.59% | | 300010 | ST豆神 | 3.06 | -265.62 | +0.35 | +12.92% | 1149751 | 33399.68 | 6.91% | | 600683 | 京投发展 | 11.04 | -6.46 | +1.00 | +9.96% | 411642 | 44312.27 | 5.56% | | 300302 | 同有科技 | 31.30 | 246.14 | +2.33 | +8.04% | 225932 | 69135.26 | 6.13% | | 600206 | 有研新材 | 54.01 | 143.78 | +3.68 | +7.31% | 724928.9 | 382742.5 | 8.56% | | 688432 | 有研硅 | 44.97 | 237.80 | +3.06 | +7.30% | 329995.9 | 143378.4 | 2.64% | | 603818 | 曲美家居 | 4.04 | -19.37 | +0.25 | +6.60% | 307716 | 12062.56 | 4.48% | | 300825 | 阿尔特 | 11.09 | -22.15 | +0.68 | +6.53% | 198691 | 21563.77 | 4.10% | | 300223 | 君正股份 | 140.00 | 116.04 | +7.93 | +6.00% | 150039 | 204461.1 | 3.55% | | 300419 | ST浩丰 | 8.84 | -29.90 | +0.50 | +6.00% | 88285 | 7521.98 | 2.40% | | 688456 | 有研粉材 | 82.21 | 94.81 | +4.45 | +5.72% | 41012.81 | 32583.19 | 3.96% | | 688168 | 安博通 | 35.26 | -56.38 | +1.89 | +5.66% | 26394.28 | 9038.682 | 2.44% | | 600313 | 农发种业 | 7.17 | 113.92 | +0.37 | +5.44% | 1024381 | 73098.1 | 9.47% | | 688282 | 理工导航 | 55.10 | -388.50 | +2.82 | +5.39% | 6296.389 | 3422.055 | 0.71% | | 688652 | 京仪装备 | 155.42 | 164.74 | +7.37 | +4.98% | 22191.59 | 33599.97 | 1.84% | | 688811 | 有研复材 | 21.93 | 153.48 | +1.02 | +4.88% | 32967.35 | 7099.906 | 3.58% | | 000603 | 盛达资源 | 38.96 | 31.54 | +1.80 | +4.84% | 534894 | 203865.1 | 8.02% | | 603986 | 兆易创新 | 410.79 | 36.35 | +18.29 | +4.66% | 215714 | 870093.2 | 3.23% | | 300810 | 中科海讯 | 25.17 | -90.33 | +1.12 | +4.66% | 18276 | 4551.75 | 1.60% | | 688200 | 华峰测控 | 398.65 | 140.84 | +17.24 | +4.52% | 15556.52 | 60321.61 | 0.77% | | 601101 | 昊华能源 | 13.91 | 24.76 | +0.58 | +4.35% | 342288 | 46966.76 | 2.38% | | 688028 | 沃尔德 | 93.54 | 138.75 | +3.88 | +4.33% | 22562.85 | 20557.24 | 1.49% | | 001210 | 金房能源 | 28.33 | 32.77 | +1.12 | +4.12% | 50731 | 14340.98 | 5.32% | | 920179 | 凯德石英 | 51.74 | 243.78 | +1.98 | +3.98% | 12739 | 6441.407 | 2.13% | | 688056 | 莱伯泰科 | 42.67 | 84.05 | +1.55 | +3.77% | 3736.22 | 1558.663 | 0.55% | | 603516 | 淳中科技 | 93.17 | 41.97 | +3.29 | +3.66% | 49009 | 44944.36 | 2.41% | | 601858 | 中国科传 | 22.28 | 37.33 | +0.75 | +3.48% | 45518 | 10012.88 | 0.58% | | 300736 | 百邦科技 | 30.21 | -133.03 | +1.01 | +3.46% | 28424 | 8463.489 | 2.28% | | 300139 | 晓程科技 | 56.10 | 93.34 | +1.86 | +3.43% | 371660 | 205179.8 | 15.91% | | 300352 | ST信源 | 2.54 | -10.43 | +0.08 | +3.25% | 301206 | 7689.02 | 2.36% | | 600246 | 万通发展 | 12.13 | -32.20 | +0.38 | +3.23% | 422281 | 50435.15 | 2.23% | | 603267 | 鸿远电子 | 48.44 | 39.14 | +1.50 | +3.20% | 26192 | 12469.57 | 1.13% | | 300593 | 新雷能 | 31.65 | -98.28 | +0.95 | +3.09% | 121171 | 37658.51 | 2.69% | | 688400 | 凌云光 | 46.87 | 64.42 | +1.39 | +3.06% | 38880.14 | 17916.75 | 0.85% | | 000938 | 紫光股份 | 35.94 | 48.38 | +1.04 | +2.98% | 598479 | 212652.9 | 2.09% | | 688181 | 八亿时空 | 38.65 | 54.76 | +1.10 | +2.93% | 18447.12 | 7028.469 | 1.39% | | 688795 | 摩尔线程 | 541.99 | -343.60 | +15.37 | +2.92% | 6300.82 | 34085.7 | 2.08% | | 605178 | 时空科技 | 66.34 | -30.49 | +1.84 | +2.85% | 16584 | 10852.46 | 1.67% | | 688207 | 格灵深瞳 | 17.94 | -23.05 | +0.49 | +2.81% | 32994.45 | 5808.293 | 1.27% | | 300684 | 中石科技 | 89.84 | 75.78 | +2.44 | +2.79% | 179722 | 161549.9 | 8.80% | | 600489 | 中金黄金 | 27.15 | 20.97 | +0.72 | +2.72% | 596291 | 160845.1 | 1.23% | | 688729 | 屹唐股份 | 24.57 | 118.55 | +0.65 | +2.72% | 119379.2 | 28727.41 | 0.68% | | 688047 | 龙芯中科 | 105.80 | -101.54 | +2.79 | +2.71% | 13509.11 | 14124.05 | 0.34% | | 300289 | 利德曼 | 6.14 | -129.95 | +0.16 | +2.68% | 110956 | 6928.05 | 2.04% | | 002829 | 星网宇达 | 20.05 | 232.42 | +0.52 | +2.66% | 24688 | 4888.95 | 1.64% | | 688256 | 寒武纪 | 1046.99 | 197.60 | +26.99 | +2.65% | 42820.74 | 446449.9 | 0.68% | | 000725 | 京东方A | 5.87 | 36.55 | +0.15 | +2.62% | 5788616 | 336136.8 | 1.64% | | 300661 | 圣邦股份 | 116.41 | 130.62 | +2.90 | +2.55% | 34844 | 40124.33 | 0.58% | | 688292 | 浩瀚深度 | 17.28 | -51.00 | +0.43 | +2.55% | 14353.02 | 2443.582 | 0.91% | | 688568 | 中科星图 | 31.38 | -69.02 | +0.78 | +2.55% | 37623.65 | 11643.75 | 0.47% | | 688458 | 美芯晟 | 33.57 | -161.85 | +0.82 | +2.50% | 6638.17 | 2193.7 | 0.71% | | 300058 | 蓝色光标 | 13.46 | 189.31 | +0.32 | +2.44% | 991220.9 | 132624.6 | 2.85% | | 300045 | 华力创通 | 12.21 | -74.78 | +0.29 | +2.43% | 89675 | 10826.37 | 1.71% | | 000931 | 中关村 | 5.56 | -202.09 | +0.13 | +2.39% | 1145827 | 64010.87 | 15.26% | | 600916 | 中国黄金 | 8.16 | 45.00 | +0.19 | +2.38% | 537241 | 43744.79 | 3.20% | | 002151 | 北斗星通 | 28.93 | -73.40 | +0.66 | +2.33% | 71186 | 20398.25 | 1.61% | | 300674 | 宇信科技 | 16.98 | 22.96 | +0.37 | +2.23% | 250797 | 42616.22 | 3.57% | | 688489 | 三未信安 | 24.15 | -126.99 | +0.51 | +2.16% | 7259.05 | 1743.152 | 0.43% | | 600730 | *ST高科 | 9.63 | -43.90 | +0.20 | +2.12% | 53837 | 5167.99 | 0.92% | | 300965 | 恒宇信通 | 45.02 | 98.05 | +0.93 | +2.11% | 3455 | 1535 | 0.63% | | 300774 | 倍杰特 | 11.28 | 298.40 | +0.23 | +2.08% | 37502 | 4156.14 | 1.84% | | 688084 | 晶品特装 | 42.86 | -123.90 | +0.86 | +2.05% | 4780.91 | 2012.759 | 0.63% | | 301571 | 国科天成 | 65.50 | 54.45 | +1.30 | +2.02% | 11348 | 7353.07 | 0.95% | | 300719 | 安达维尔 | 12.16 | -272.89 | +0.24 | +2.01% | 20567 | 2479.04 | 1.15% | | 920592 | 华信永道 | 20.55 | -35.65 | +0.40 | +1.99% | 17970 | 3731.033 | 3.57% | | 301598 | 博科测试 | 53.77 | 23.74 | +1.03 | +1.95% | 10675 | 5712.01 | 5.92% | | 002371 | 北方华创 | 714.32 | 91.20 | +13.62 | +1.94% | 27472 | 193731.2 | 0.38% | | 688080 | 映翰通 | 37.00 | 22.92 | +0.69 | +1.90% | 5725.07 | 2105.578 | 0.78% | | 688316 | 青云科技 | 47.30 | -39.41 | +0.88 | +1.90% | 6643.84 | 3121.057 | 1.39% | | 688485 | 九州一轨 | 88.78 | -1044.10 | +1.63 | +1.87% | 28472.75 | 24879 | 1.89% | | 300191 | 潜能恒信 | 37.88 | 64.17 | +0.69 | +1.86% | 95294 | 35684.37 | 4.31% | | 300465 | 高伟达 | 12.69 | 234.06 | +0.23 | +1.85% | 87836 | 11124.24 | 1.98% | | 300846 | 首都在线 | 18.79 | -72.19 | +0.34 | +1.84% | 71144 | 13254.91 | 1.71% | | 001259 | 利仁科技 | 46.08 | 313.70 | +0.83 | +1.83% | 3663 | 1661.81 | 0.77% | | 688172 | 燕东微 | 54.51 | -80.23 | +0.98 | +1.83% | 38445.89 | 20673.12 | 0.32% | | 300449 | 汉邦高科 | 7.27 | -36.16 | +0.13 | +1.82% | 43026 | 3112.78 | 1.11% | | 300455 | 航天智装 | 17.70 | -551.20 | +0.31 | +1.78% | 21393 | 3747.18 | 0.30% | | 300369 | 绿盟科技 | 6.95 | -2027.06 | +0.12 | +1.76% | 224810 | 15746.48 | 2.78% | | 600791 | 京能置业 | 7.55 | -3.01 | +0.13 | +1.75% | 63877 | 4752.78 | 1.41% | | 600410 | 华胜天成 | 13.56 | -69.89 | +0.23 | +1.73% | 166531 | 22352.08 | 1.52% | | 002987 | 京北方 | 11.83 | 40.05 | +0.20 | +1.72% | 171205 | 20211.02 | 1.69% | | 300418 | 昆仑万维 | 40.38 | 147.91 | +0.68 | +1.71% | 192777 | 77333.02 | 1.64% | | 600118 | 中国卫星 | 61.23 | 719.62 | +1.03 | +1.71% | 97322 | 58950.85 | 0.82% | | 300166 | 东方国信 | 13.08 | -67.97 | +0.22 | +1.71% | 116452 | 15072.56 | 1.29% | | 920493 | 并行科技 | 114.50 | 342.89 | +1.92 | +1.71% | 5269 | 5978.27 | 1.18% | | 920189 | 康美特 | 21.71 | 30.93 | +0.36 | +1.69% | 22876 | 4872.644 | 2.70% | | 000969 | 安泰科技 | 17.13 | 47.16 | +0.27 | +1.60% | 97189 | 16427.1 | 0.93% | | 300364 | 中文在线 | 22.41 | -33.48 | +0.35 | +1.59% | 146849 | 32722.08 | 2.22% | | 300065 | 海兰信 | 15.45 | 679.95 | +0.24 | +1.58% | 96582 | 14795.72 | 1.47% | | 300579 | 数字认证 | 22.90 | -74.39 | +0.35 | +1.55% | 45378 | 10444.8 | 1.74% | | 601226 | 华电科工 | 6.58 | 42.72 | +0.10 | +1.54% | 100745 | 6610.05 | 0.87% | | 688244 | 永信至诚 | 15.14 | -47.14 | +0.23 | +1.54% | 9068.84 | 1356.452 | 0.60% | | 301169 | 零点有数 | 50.75 | -108.62 | +0.77 | +1.54% | 6191 | 3125 | 0.86% | | 002413 | 雷科防务 | 7.92 | -165.28 | +0.12 | +1.54% | 144795 | 11383.06 | 1.12% | | 300667 | 必创科技 | 14.57 | -32.10 | +0.22 | +1.53% | 22779 | 3290.05 | 1.28% | | 002385 | 大北农 | 3.32 | -14.95 | +0.05 | +1.53% | 973808.9 | 32229.24 | 2.73% | | 001280 | 中国铀业 | 70.31 | 84.58 | +1.04 | +1.50% | 41343 | 28931.3 | 2.38% | | 000839 | 国安股份 | 2.77 | 124.06 | +0.04 | +1.47% | 314492 | 8706.98 | 0.80% | | 601886 | 江河集团 | 13.17 | 20.64 | +0.19 | +1.46% | 124621 | 16361.86 | 1.10% | | 300324 | 旋极信息 | 3.49 | -12.72 | +0.05 | +1.45% | 139632 | 4857.77 | 0.82% | | 301265 | 华新科技 | 19.15 | 91.14 | +0.27 | +1.43% | 35302 | 6646.53 | 1.45% | | 003004 | 声迅股份 | 69.93 | -6299.22 | +0.93 | +1.35% | 4822 | 3350.39 | 0.70% | | 920819 | 颖泰生物 | 3.08 | -14.17 | +0.04 | +1.32% | 32826 | 1012.49 | 0.27% | | 002392 | 北京利尔 | 7.77 | 22.85 | +0.10 | +1.30% | 59802 | 4644 | 0.52% | | 300541 | 先进数通 | 10.12 | 103.77 | +0.13 | +1.30% | 34775 | 3509.39 | 0.90% | | 600288 | 大恒科技 | 11.15 | 26.27 | +0.14 | +1.27% | 94013 | 10401.41 | 2.15% | | 300005 | 探路者 | 10.56 | 84.72 | +0.13 | +1.25% | 160011 | 16687.35 | 1.83% | | 603859 | 能科科技 | 37.02 | 47.03 | +0.44 | +1.20% | 19009 | 6988.55 | 0.78% | | 600435 | 北方导航 | 10.55 | -368.33 | +0.12 | +1.15% | 66000 | 6918.09 | 0.44% | | 003007 | 直真科技 | 38.97 | 132.31 | +0.44 | +1.14% | 5570 | 2160.9 | 0.77% | | 300287 | 飞利信 | 3.62 | -32.96 | +0.04 | +1.12% | 115909 | 4181.67 | 0.88% | | 688280 | 精进电动 | 5.45 | 306.38 | +0.06 | +1.11% | 41531.42 | 2251.179 | 0.80% | | 301236 | 软通动力 | 37.33 | 459.76 | +0.40 | +1.08% | 72743 | 26984.03 | 0.93% | | 688369 | 致远互联 | 19.90 | -10.97 | +0.21 | +1.07% | 11088.24 | 2188.903 | 0.96% | | 300200 | 高盟新材 | 8.54 | 46.20 | +0.09 | +1.07% | 24912 | 2111.21 | 0.59% | | 688246 | 嘉和美康 | 17.39 | -9.67 | +0.18 | +1.05% | 6734.659 | 1164.159 | 0.49% | | 600855 | 航天长峰 | 12.18 | -34.38 | +0.12 | +1.00% | 19856 | 2400.87 | 0.42% | | 300157 | 新锦动力 | 4.06 | -46.09 | +0.04 | +1.00% | 142636 | 5765.14 | 1.94% | | 600155 | 华创云信 | 6.19 | 54.22 | +0.06 | +0.98% | 332794 | 20696.1 | 1.50% | | 300803 | 指南针 | 83.99 | 255.49 | +0.81 | +0.97% | 199838 | 168767.8 | 3.30% | | 300034 | 钢研高纳 | 15.87 | 99.97 | +0.15 | +0.95% | 45714 | 7213.98 | 0.60% | | 688004 | 博汇科技 | 21.80 | -66.21 | +0.20 | +0.93% | 6638.22 | 1441.503 | 0.83% | | 301269 | 华大九天 | 95.13 | -2398.02 | +0.83 | +0.88% | 19648 | 18577.01 | 0.36% | | 301120 | 新特电气 | 15.01 | 174.99 | +0.13 | +0.87% | 32830 | 4911.35 | 1.45% | | 003001 | 中岩大地 | 16.22 | 281.17 | +0.14 | +0.87% | 36220 | 5833.77 | 3.17% | | 600743 | 华远控股 | 2.32 | -53.60 | +0.02 | +0.87% | 98776 | 2288.27 | 0.42% | | 688058 | 宝兰德 | 22.94 | -22.00 | +0.19 | +0.84% | 3419.59 | 781.634 | 0.45% | | 301293 | 三博脑科 | 52.35 | 177.06 | +0.43 | +0.83% | 26680 | 13825.72 | 1.30% | | 688339 | 亿华通 | 17.22 | -6.58 | +0.14 | +0.82% | 8987.37 | 1537.037 | 0.46% | | 600980 | 北矿科技 | 19.91 | 27.78 | +0.16 | +0.81% | 7869 | 1556.83 | 0.42% | | 600058 | 五矿发展 | 10.04 | -347.05 | +0.08 | +0.80% | 26590 | 2656.62 | 0.25% | | 300496 | 中科创达 | 56.28 | 48.37 | +0.44 | +0.79% | 31378 | 17549.28 | 0.85% | | 300036 | 超图软件 | 10.35 | -54.45 | +0.08 | +0.78% | 86147 | 8917.89 | 1.94% | | 688111 | 金山办公 | 234.80 | 30.21 | +1.77 | +0.76% | 19480.24 | 45631.44 | 0.42% | | 002066 | 瑞泰科技 | 22.67 | -52.58 | +0.17 | +0.76% | 19857 | 4514.56 | 0.86% | | 688651 | 盛邦安全 | 22.77 | -46.71 | +0.17 | +0.75% | 6103 | 1379.513 | 1.30% | | 603698 | 航天工程 | 21.70 | 52.01 | +0.16 | +0.74% | 42876 | 9201.48 | 0.80% | | 688272 | 富吉瑞 | 28.75 | -25.67 | +0.21 | +0.74% | 5387.22 | 1520.44 | 0.71% | | 600100 | 同方股份 | 6.88 | 69.53 | +0.05 | +0.73% | 82573 | 5677.43 | 0.25% | | 002771 | 真视通 | 12.42 | -42.72 | +0.09 | +0.73% | 17660 | 2179.67 | 1.03% | | 688078 | 龙软科技 | 23.66 | -23.55 | +0.17 | +0.72% | 4099.27 | 960.6287 | 0.56% | | 002738 | 中矿资源 | 51.50 | 25.38 | +0.37 | +0.72% | 91882 | 46768.11 | 1.29% | | 603803 | 瑞斯康达 | 11.18 | -681.39 | +0.08 | +0.72% | 101004 | 11226.19 | 2.38% | | 601698 | 中国卫通 | 24.28 | 274.40 | +0.17 | +0.71% | 64820 | 15687.17 | 0.15% | | 688315 | 诺禾致源 | 15.93 | 43.81 | +0.11 | +0.70% | 90487.05 | 14627.74 | 2.17% | | 002985 | 北摩高科 | 26.35 | 39.82 | +0.18 | +0.69% | 17570 | 4611.98 | 0.53% | | 688291 | 金橙子 | 41.69 | 54.94 | +0.28 | +0.68% | 21149.04 | 8566.993 | 2.06% | | 301159 | 三维天地 | 31.43 | 107.19 | +0.21 | +0.67% | 6734 | 2109.75 | 1.27% | | 003005 | 竞业达 | 13.74 | -363.18 | +0.09 | +0.66% | 13625 | 1880.06 | 1.07% | | 600405 | 动力源 | 4.64 | -10.13 | +0.03 | +0.65% | 36519 | 1693.96 | 0.60% | | 688561 | 奇安信 | 25.12 | -13.63 | +0.16 | +0.64% | 14795.61 | 3715.721 | 0.22% | | 300229 | 拓尔思 | 13.23 | -33.19 | +0.08 | +0.61% | 55988 | 7370.81 | 0.64% | | 600588 | 用友网络 | 10.12 | -25.18 | +0.06 | +0.60% | 200232 | 20221.91 | 0.59% | | 300291 | 百纳千成 | 5.06 | -4.40 | +0.03 | +0.60% | 112044 | 5660.46 | 1.20% | | 300608 | 思特奇 | 10.13 | -18.13 | +0.06 | +0.60% | 27619 | 2783.79 | 0.91% | | 001393 | 维通利 | 42.24 | 35.33 | +0.25 | +0.60% | 7235 | 3029.6 | 1.51% | | 000620 | 盈新发展 | 3.38 | -21.44 | +0.02 | +0.60% | 1624430 | 54377.23 | 3.48% | | 300797 | 钢研纳克 | 13.71 | 30.09 | +0.08 | +0.59% | 24772 | 3392.75 | 0.65% | | 002368 | 太极股份 | 13.74 | -7.66 | +0.08 | +0.59% | 32242 | 4440.44 | 0.52% | | 002362 | 汉王科技 | 15.86 | -17.20 | +0.09 | +0.57% | 13181 | 2087.33 | 0.63% | | 301208 | 中亦科技 | 30.66 | 66.35 | +0.16 | +0.52% | 8612 | 2639.36 | 1.28% | | 688277 | 天智航 | 15.62 | -37.30 | +0.08 | +0.51% | 13817.94 | 2145.296 | 0.30% | | 301372 | 科净源 | 30.28 | -48.06 | +0.15 | +0.50% | 4756 | 1422.97 | 1.16% | | 300773 | 拉卡拉 | 16.20 | 10.94 | +0.08 | +0.50% | 448049 | 72506.71 | 4.36% | | 688562 | 航天软件 | 14.26 | -223.77 | +0.07 | +0.49% | 11161.18 | 1579.275 | 0.28% | | 920579 | 机科股份 | 14.37 | -31.63 | +0.07 | +0.49% | 1596 | 228.5154 | 0.36% | | 603613 | 国联股份 | 18.52 | 10.06 | +0.09 | +0.49% | 32526 | 6007.78 | 0.45% | | 002819 | 东方中科 | 20.82 | -44.71 | +0.10 | +0.48% | 11478 | 2376.25 | 0.48% | | 600860 | 京城股份 | 8.47 | -46.14 | +0.04 | +0.47% | 30003 | 2527.14 | 0.68% | | 688229 | 博睿数据 | 64.27 | -28.75 | +0.30 | +0.47% | 1521.99 | 970.2375 | 0.34% | | 920184 | 国源科技 | 11.10 | 68.06 | +0.05 | +0.45% | 11648 | 1306.318 | 1.30% | | 601088 | 中国神华 | 47.46 | 19.96 | +0.20 | +0.42% | 92109 | 43688.62 | 0.06% | | 300887 | 谱尼测试 | 7.20 | -23.49 | +0.03 | +0.42% | 38393 | 2753.76 | 1.05% | | 301270 | 汉仪股份 | 31.67 | 321.69 | +0.13 | +0.41% | 6523 | 2057.59 | 0.69% | | 605069 | 正和生态 | 10.71 | -10.69 | +0.04 | +0.37% | 16900 | 1794.23 | 0.80% | | 688722 | 同益中 | 13.70 | 30.01 | +0.05 | +0.37% | 6284.119 | 860.0531 | 0.28% | | 603970 | 中农立华 | 10.97 | 16.99 | +0.04 | +0.37% | 29060 | 3179.66 | 1.08% | | 300895 | 铜牛信息 | 53.60 | -95.38 | +0.19 | +0.36% | 21319 | 11322.84 | 3.12% | | 603616 | 韩建河山 | 5.65 | -92.04 | +0.02 | +0.36% | 37248 | 2105.44 | 0.97% | | 600166 | 福田汽车 | 2.91 | 16.12 | +0.01 | +0.34% | 699760.9 | 20508.76 | 0.88% | | 301302 | 华如科技 | 20.96 | -15.20 | +0.07 | +0.34% | 11671 | 2434.95 | 0.84% | | 000970 | 中科三环 | 12.11 | 152.50 | +0.04 | +0.33% | 114731 | 13797.55 | 0.94% | | 301085 | 亚康股份 | 59.23 | -46.41 | +0.19 | +0.32% | 14329 | 8453.391 | 2.40% | | 002038 | 双鹭药业 | 6.30 | -8.95 | +0.02 | +0.32% | 593540 | 37916.46 | 6.96% | | 688563 | 航材股份 | 49.79 | 46.01 | +0.14 | +0.28% | 5131.37 | 2542.249 | 0.38% | | 688201 | ST信安 | 7.36 | 75.07 | +0.02 | +0.27% | 13371.53 | 979.6352 | 0.42% | | 300003 | 乐普医疗 | 12.03 | 28.78 | +0.03 | +0.25% | 61170 | 7343.16 | 0.39% | | 601066 | 中信建投 | 25.33 | 15.63 | +0.06 | +0.24% | 139034 | 35345.96 | 0.21% | | 002467 | 二六三 | 4.56 | -20.06 | +0.01 | +0.22% | 77629 | 3534.76 | 0.57% | | 601136 | 首创证券 | 14.12 | 31.18 | +0.03 | +0.21% | 101274 | 14425.83 | 0.37% | | 601898 | 中煤能源 | 14.62 | 10.58 | +0.03 | +0.21% | 151625 | 22208.18 | 0.17% | | 300182 | 捷成股份 | 4.90 | 63.50 | +0.01 | +0.20% | 260044 | 12676.44 | 1.08% | | 300296 | 利亚德 | 5.13 | 68.00 | +0.01 | +0.20% | 123977 | 6351.46 | 0.53% | | 603598 | 引力传媒 | 16.79 | 227.01 | +0.03 | +0.18% | 26609 | 4458.15 | 0.99% | | 002279 | 久其软件 | 6.36 | 73.13 | +0.01 | +0.16% | 78300 | 5000.52 | 0.98% | | 601598 | 中国外运 | 6.54 | 12.35 | +0.01 | +0.15% | 63526 | 4159.77 | 0.12% | | 002658 | 雪迪龙 | 7.37 | 32.35 | +0.01 | +0.14% | 15322 | 1128.57 | 0.43% | | 002995 | 天地在线 | 17.06 | -27.27 | +0.02 | +0.12% | 13088 | 2229.71 | 1.16% | | 300928 | 华安鑫创 | 25.70 | -17.52 | +0.03 | +0.12% | 3192 | 816.14 | 0.64% | | 300612 | 宣亚国际 | 11.94 | -22.53 | +0.01 | +0.08% | 17532 | 2090.23 | 0.96% | | 002439 | 启明星辰 | 13.36 | -36.11 | +0.01 | +0.07% | 45147 | 6033.12 | 0.62% | | 603000 | 人民网 | 16.37 | 94.98 | +0.01 | +0.06% | 63221 | 10330.01 | 0.57% | | 301162 | 国能日新 | 37.89 | 45.81 | +0.01 | +0.03% | 7092 | 2659.72 | 0.59% | | 000758 | 中色股份 | 6.25 | 25.50 | 0.00 | 0.00% | 130536 | 8156.791 | 0.66% | | 600715 | 文投控股 | 1.60 | -102.87 | 0.00 | 0.00% | 105700 | 1685.37 | 0.37% | | 600733 | 北汽蓝谷 | 5.08 | -7.22 | 0.00 | 0.00% | 457392 | 23460.21 | 0.76% | | 002065 | 东华软件 | 6.89 | 48.41 | 0.00 | 0.00% | 98517 | 6789.11 | 0.33% | | 002271 | 东方雨虹 | 11.13 | 163.89 | 0.00 | 0.00% | 155168 | 17273.12 | 0.80% | | 002453 | 华软科技 | 4.51 | -13.39 | 0.00 | 0.00% | 54332 | 2452.72 | 0.90% | | 300213 | 佳讯飞鸿 | 6.36 | -25.10 | 0.00 | 0.00% | 33434 | 2122.17 | 0.61% | | 603588 | 高能环境 | 14.51 | 16.28 | 0.00 | 0.00% | 325949 | 46861.99 | 2.14% | | 603377 | ST东时 | 2.91 | -2.75 | 0.00 | 0.00% | 4296 | 124.85 | 0.06% | | 603778 | 国晟科技 | 9.35 | -10.90 | 0.00 | 0.00% | 85653 | 7959.9 | 1.33% | | 603903 | 中持股份 | 14.10 | -39.27 | 0.00 | 0.00% | 30938 | 4341.53 | 1.21% | | 920208 | 青矩技术 | 12.06 | 11.36 | 0.00 | 0.00% | 2459 | 296.203 | 0.15% | | 600968 | 海油发展 | 3.90 | 10.11 | 0.00 | 0.00% | 246152 | 9572.471 | 0.24% | | 688466 | 金科环境 | 14.29 | 86.22 | 0.00 | 0.00% | 3953.09 | 564.0302 | 0.32% | | 688621 | 阳光诺和 | 66.00 | 37.92 | 0.00 | 0.00% | 9729.34 | 6418.379 | 0.87% | | 920021 | 流金科技 | 6.63 | 132.53 | 0.00 | 0.00% | 26689 | 1766.962 | 1.08% | | 920263 | 中航泰达 | 6.82 | -19.79 | 0.00 | 0.00% | 2309 | 157.9834 | 0.23% | | 301370 | 国科恒泰 | 8.93 | 53.64 | 0.00 | 0.00% | 13725 | 1227.7 | 0.29% | | 002963 | 豪尔赛 | 22.34 | -27.52 | -0.01 | -0.04% | 211381 | 49063.36 | 14.15% | | 603979 | 金诚信 | 80.67 | 17.71 | -0.04 | -0.05% | 74002 | 59760.22 | 1.19% | | 600764 | 中国海防 | 17.69 | 109.18 | -0.01 | -0.06% | 19491 | 3437.94 | 0.27% | | 603888 | 新华网 | 16.10 | 37.26 | -0.01 | -0.06% | 16649 | 2679.33 | 0.22% | | 688570 | 天玛智控 | 15.33 | 117.66 | -0.01 | -0.07% | 2101.98 | 321.9167 | 0.11% | | 603927 | 中科软 | 13.75 | 55.13 | -0.01 | -0.07% | 43186 | 5962.84 | 0.52% | | 300406 | 九强生物 | 11.69 | 30.46 | -0.01 | -0.09% | 20055 | 2351.43 | 0.47% | | 601995 | 中金公司 | 34.52 | 14.71 | -0.03 | -0.09% | 100329 | 34703.13 | 0.34% | | 600372 | 中航机载 | 10.95 | 46.22 | -0.01 | -0.09% | 88709 | 9683.7 | 0.18% | | 300075 | 数字政通 | 10.88 | -18.02 | -0.01 | -0.09% | 33560 | 3654.44 | 0.64% | | 920145 | 恒合股份 | 9.68 | -49.30 | -0.01 | -0.10% | 1433 | 137.8509 | 0.29% | | 688796 | 百奥赛图 | 119.83 | 184.36 | -0.13 | -0.11% | 12288.5 | 14724.73 | 3.18% | | 300860 | 锋尚文化 | 27.07 | -489.30 | -0.03 | -0.11% | 5529 | 1496.86 | 0.51% | | 002657 | 中科金财 | 16.16 | -32.68 | -0.02 | -0.12% | 98105 | 15928.95 | 2.92% | | 300513 | 恒实科技 | 7.47 | -3.37 | -0.01 | -0.13% | 16091 | 1198.89 | 0.56% | | 688169 | 石头科技 | 131.37 | 20.39 | -0.20 | -0.15% | 45020.88 | 58934.27 | 1.73% | | 300445 | 康斯特 | 18.88 | 32.01 | -0.03 | -0.16% | 15796 | 2958.89 | 1.13% | | 300011 | 鼎汉技术 | 6.05 | -92.59 | -0.01 | -0.17% | 21562 | 1299.73 | 0.42% | | 300055 | 万邦达 | 6.01 | -21.07 | -0.01 | -0.17% | 83881 | 4996.87 | 1.33% | | 002707 | 众信旅游 | 5.39 | -2637.74 | -0.01 | -0.19% | 104824 | 5659.12 | 1.21% | | 603127 | 昭衍新药 | 46.82 | 70.87 | -0.09 | -0.19% | 113055 | 52990.91 | 1.80% | | 300048 | 合康新能 | 5.03 | 255.69 | -0.01 | -0.20% | 30003 | 1508.36 | 0.27% | | 000609 | *ST中迪 | 10.04 | -6.86 | -0.02 | -0.20% | 14444 | 1448.07 | 0.50% | | 688051 | 佳华科技 | 24.95 | -15.10 | -0.05 | -0.20% | 4089.71 | 1012.145 | 0.53% | | 300858 | 科拓生物 | 14.66 | 49.26 | -0.03 | -0.20% | 11475 | 1688.23 | 0.59% | | 300353 | 东土科技 | 18.83 | 124.41 | -0.04 | -0.21% | 35138 | 6586.41 | 0.65% | | 300788 | 中信出版 | 23.45 | 51.87 | -0.05 | -0.21% | 10546 | 2469.97 | 0.55% | | 300079 | 数码视讯 | 4.55 | 165.67 | -0.01 | -0.22% | 71356 | 3256.35 | 0.55% | | 300231 | 银信科技 | 8.29 | 71.55 | -0.02 | -0.24% | 30513 | 2529.66 | 0.69% | | 300935 | 盈建科 | 31.31 | -28.87 | -0.08 | -0.25% | 8806 | 2737.27 | 1.46% | | 920553 | 凯腾精工 | 6.92 | 36.40 | -0.02 | -0.29% | 3515 | 243.1443 | 0.37% | | 600376 | 首开股份 | 3.36 | -1.31 | -0.01 | -0.30% | 233922 | 7859.37 | 0.91% | | 688468 | 科美诊断 | 6.44 | 67.39 | -0.02 | -0.31% | 12363.66 | 796.2261 | 0.31% | | 601600 | 中国铝业 | 9.56 | 11.18 | -0.03 | -0.31% | 755792.9 | 72408.14 | 0.57% | | 920879 | 基康技术 | 12.73 | 30.90 | -0.04 | -0.31% | 3644 | 462.7574 | 0.24% | | 301508 | 中机认检 | 24.41 | 33.91 | -0.08 | -0.33% | 4484 | 1093.85 | 0.76% | | 000798 | 中水渔业 | 9.15 | 33.54 | -0.03 | -0.33% | 90425 | 8305.68 | 2.47% | | 002933 | 新兴装备 | 26.42 | 77.22 | -0.09 | -0.34% | 5210 | 1375.69 | 0.45% | | 002780 | 三夫户外 | 13.35 | 30.94 | -0.05 | -0.37% | 17841 | 2371.84 | 1.37% | | 688613 | 奥精医疗 | 15.60 | 150.42 | -0.06 | -0.38% | 9352.18 | 1452.188 | 0.68% | | 603138 | 海量数据 | 12.77 | -52.57 | -0.05 | -0.39% | 16904 | 2155.66 | 0.59% | | 300318 | 博晖创新 | 5.07 | -46.62 | -0.02 | -0.39% | 62494 | 3182.97 | 0.78% | | 601888 | 中国中免 | 52.87 | 26.84 | -0.21 | -0.40% | 78331 | 41368.08 | 0.40% | | 300477 | ST合纵 | 2.50 | -2.98 | -0.01 | -0.40% | 58484 | 1456.99 | 0.59% | | 300662 | 科锐国际 | 19.96 | 11.30 | -0.08 | -0.40% | 9970 | 1988.31 | 0.51% | | 301153 | 中科江南 | 17.36 | 50.80 | -0.07 | -0.40% | 14583 | 2534.47 | 0.44% | | 300365 | 恒华科技 | 4.69 | -10.59 | -0.02 | -0.42% | 36123 | 1695.41 | 0.71% | | 601857 | 中国石油 | 10.96 | 12.68 | -0.05 | -0.45% | 443407 | 48963.06 | 0.03% | | 688509 | 正元地信 | 4.24 | -18.56 | -0.02 | -0.47% | 17414.39 | 739.5862 | 0.45% | | 002148 | 北纬科技 | 6.29 | 1526.57 | -0.03 | -0.47% | 40252 | 2537.91 | 0.89% | | 601059 | 信达证券 | 16.67 | 27.49 | -0.08 | -0.48% | 37749 | 6314.98 | 0.12% | | 603392 | 万泰生物 | 30.76 | -101.67 | -0.15 | -0.49% | 115734 | 36273.48 | 0.92% | | 000151 | 中成股份 | 10.09 | 8.94 | -0.05 | -0.49% | 21771 | 2193.14 | 0.71% | | 300523 | 辰安科技 | 20.10 | -21.56 | -0.10 | -0.50% | 7105 | 1433.27 | 0.31% | | 300315 | 掌趣科技 | 3.92 | -62.97 | -0.02 | -0.51% | 144063 | 5665.3 | 0.53% | | 002350 | 北京科锐 | 14.62 | 395.04 | -0.08 | -0.54% | 40575 | 5923.49 | 0.76% | | 002642 | 荣联科技 | 7.24 | 240.15 | -0.04 | -0.55% | 35669 | 2593.53 | 0.54% | | 002542 | *ST中岩 | 1.79 | -3.35 | -0.01 | -0.56% | 69467 | 1245.3 | 0.39% | | 002383 | 合众思壮 | 7.09 | -32.71 | -0.04 | -0.56% | 50409 | 3563.84 | 0.68% | | 300386 | 飞天诚信 | 12.37 | -84.96 | -0.07 | -0.56% | 145547 | 18436.16 | 5.66% | | 600258 | 首旅酒店 | 12.32 | 16.42 | -0.07 | -0.56% | 51503 | 6361.66 | 0.46% | | 603860 | 中公高科 | 26.38 | 37.70 | -0.15 | -0.57% | 4248 | 1119.74 | 0.64% | | 002462 | 嘉事堂 | 12.29 | 34.70 | -0.07 | -0.57% | 12573 | 1551.78 | 0.43% | | 300383 | 光环新网 | 12.19 | -27.19 | -0.07 | -0.57% | 226818 | 27460.44 | 1.26% | | 600271 | 航天信息 | 6.85 | -18.31 | -0.04 | -0.58% | 47654 | 3272.72 | 0.26% | | 002051 | 中工国际 | 8.56 | 39.25 | -0.05 | -0.58% | 108908 | 9325.311 | 0.89% | | 688338 | 赛科希德 | 30.33 | 38.27 | -0.18 | -0.59% | 5335.62 | 1625.659 | 0.50% | | 603123 | 翠微股份 | 9.85 | -18.33 | -0.06 | -0.61% | 222918 | 22121.2 | 3.42% | | 600582 | 天地科技 | 4.87 | 13.96 | -0.03 | -0.61% | 116069 | 5690.39 | 0.28% | | 300542 | 新晨科技 | 12.94 | -158.02 | -0.08 | -0.61% | 134539 | 17596.61 | 5.34% | | 002649 | 博彦科技 | 9.66 | 111.55 | -0.06 | -0.62% | 58637 | 5684.28 | 1.00% | | 002701 | 奥瑞金 | 4.77 | 14.21 | -0.03 | -0.63% | 63350 | 3041.46 | 0.25% | | 002405 | 四维图新 | 6.34 | -201.04 | -0.04 | -0.63% | 113214 | 7175.37 | 0.48% | | 300002 | 神州泰岳 | 7.91 | 21.20 | -0.05 | -0.63% | 119180 | 9427.12 | 0.64% | | 300251 | 光线传媒 | 10.84 | -60.66 | -0.07 | -0.64% | 114007 | 12360.02 | 0.41% | | 600429 | 三元股份 | 4.64 | -31.09 | -0.03 | -0.64% | 63467 | 2969.27 | 0.42% | | 300081 | ST恒信 | 3.08 | -4.95 | -0.02 | -0.65% | 39346 | 1208.44 | 0.65% | | 601766 | 中国中车 | 6.14 | 12.65 | -0.04 | -0.65% | 1047014 | 64759.41 | 0.43% | | 601881 | 中国银河 | 12.17 | 10.38 | -0.08 | -0.65% | 165676 | 20280.6 | 0.23% | | 600977 | 中国电影 | 12.14 | 193.96 | -0.08 | -0.65% | 74050 | 8997.12 | 0.40% | | 002659 | 凯文教育 | 4.54 | -161.92 | -0.03 | -0.66% | 50004 | 2277.62 | 0.84% | | 000786 | 北新建材 | 17.50 | 12.66 | -0.12 | -0.68% | 48921 | 8589.52 | 0.29% | | 920806 | 云星宇 | 10.20 | 42.06 | -0.07 | -0.68% | 7645 | 779.531 | 0.25% | | 600050 | 中国联通 | 4.28 | 19.35 | -0.03 | -0.70% | 436011 | 18718.53 | 0.14% | | 301175 | 中科环保 | 5.62 | 20.02 | -0.04 | -0.71% | 87746 | 4926.75 | 1.41% | | 920703 | 广厦环能 | 9.80 | 17.35 | -0.07 | -0.71% | 1766 | 172.5177 | 0.33% | | 601992 | 金隅集团 | 1.39 | -10.22 | -0.01 | -0.71% | 88540 | 1238.07 | 0.11% | | 920122 | 中纺标 | 22.07 | 86.40 | -0.16 | -0.72% | 3247 | 715.7267 | 0.87% | | 300688 | 创业黑马 | 30.18 | -92.47 | -0.22 | -0.72% | 38310 | 11474.33 | 2.58% | | 603060 | 国检集团 | 5.48 | 47.39 | -0.04 | -0.72% | 19003 | 1041.43 | 0.24% | | 300071 | 福石控股 | 4.07 | -58.67 | -0.03 | -0.73% | 200765 | 8150.41 | 2.12% | | 300374 | 中铁装配 | 10.80 | -20.03 | -0.08 | -0.74% | 9991 | 1079.64 | 0.41% | | 000802 | 北京文化 | 3.94 | -13.19 | -0.03 | -0.76% | 367100 | 14539.23 | 5.13% | | 600159 | 大龙地产 | 2.57 | -7.69 | -0.02 | -0.77% | 49611 | 1280.12 | 0.60% | | 002153 | 石基信息 | 7.69 | -120.65 | -0.06 | -0.77% | 76612 | 5906.88 | 0.48% | | 920808 | 曙光数创 | 58.13 | 2725.34 | -0.46 | -0.79% | 23842 | 13642.47 | 1.22% | | 002373 | 千方科技 | 7.58 | 153.83 | -0.06 | -0.79% | 50274 | 3825.47 | 0.36% | | 920090 | *ST同辉 | 3.77 | -13.38 | -0.03 | -0.79% | 6980 | 264.6832 | 0.52% | | 601868 | 中国能建 | 2.51 | 19.54 | -0.02 | -0.79% | 858258 | 21539.76 | 0.26% | | 601117 | 中国化学 | 7.52 | 7.00 | -0.06 | -0.79% | 225098 | 16957.24 | 0.37% | | 600031 | 三一重工 | 18.71 | 20.44 | -0.15 | -0.80% | 172461 | 32353.45 | 0.20% | | 603025 | 大豪科技 | 13.61 | 18.02 | -0.11 | -0.80% | 33482 | 4564.46 | 0.30% | | 300072 | 海新能科 | 3.68 | -15.19 | -0.03 | -0.81% | 82178 | 3033.83 | 0.35% | | 002612 | 朗姿股份 | 14.72 | 6.85 | -0.12 | -0.81% | 15903 | 2352.81 | 0.62% | | 300663 | 科蓝软件 | 8.55 | -9.80 | -0.07 | -0.81% | 156019 | 13407.14 | 3.39% | | 605599 | 菜百股份 | 15.69 | 10.98 | -0.13 | -0.82% | 101328 | 16353.4 | 1.30% | | 002713 | 东易日盛 | 9.63 | 122.50 | -0.08 | -0.82% | 99636 | 9656.03 | 1.90% | | 002186 | 全聚德 | 9.43 | 324.26 | -0.08 | -0.84% | 19506 | 1845.52 | 0.64% | | 601669 | 中国电建 | 4.64 | 8.56 | -0.04 | -0.85% | 429502 | 19945.5 | 0.33% | | 001220 | 世盟股份 | 32.16 | 22.88 | -0.28 | -0.86% | 4543 | 1456.66 | 1.97% | | 688687 | 凯因科技 | 18.15 | 311.45 | -0.16 | -0.87% | 16441.51 | 3004.727 | 0.96% | | 920160 | 北矿检测 | 20.22 | 25.99 | -0.18 | -0.88% | 1129 | 229.097 | 0.44% | | 300271 | 华宇软件 | 5.54 | -26.58 | -0.05 | -0.89% | 54478 | 3041.15 | 0.68% | | 600871 | 石化油服 | 2.21 | 61.96 | -0.02 | -0.90% | 465009 | 10338.17 | 0.34% | | 603590 | 康辰药业 | 30.79 | 28.69 | -0.28 | -0.90% | 12410 | 3834.75 | 0.78% | | 920508 | 殷图网联 | 14.18 | 334.51 | -0.13 | -0.91% | 2181 | 309.0822 | 0.68% | | 300958 | 建工修复 | 12.62 | -41.89 | -0.12 | -0.94% | 23819 | 3038.57 | 2.62% | | 002739 | 儒意电影 | 8.33 | -99.54 | -0.08 | -0.95% | 200387 | 16726.17 | 0.95% | | 600463 | 空港股份 | 8.26 | -29.88 | -0.08 | -0.96% | 9150 | 756.45 | 0.31% | | 002878 | 元隆雅图 | 12.33 | -112.88 | -0.12 | -0.96% | 14564 | 1799.98 | 0.62% | | 600056 | 中国医药 | 9.24 | 32.27 | -0.09 | -0.96% | 66637 | 6193.94 | 0.45% | | 688569 | 铁科轨道 | 18.31 | 19.99 | -0.18 | -0.97% | 6740.349 | 1239.979 | 0.32% | | 600658 | 电子城 | 4.04 | -2.38 | -0.04 | -0.98% | 41529 | 1677.99 | 0.37% | | 601908 | 京运通 | 3.01 | -4.72 | -0.03 | -0.99% | 170125 | 5100.65 | 0.70% | | 600859 | 王府井 | 9.92 | -254.13 | -0.10 | -1.00% | 40483 | 4028.92 | 0.36% | | 601198 | 东兴证券 | 13.86 | 19.42 | -0.14 | -1.00% | 111198 | 15494.85 | 0.34% | | 301367 | 瑞迈特 | 44.27 | 28.86 | -0.45 | -1.01% | 6212 | 2775.69 | 0.63% | | 601985 | 中国核电 | 8.83 | 22.06 | -0.09 | -1.01% | 436941 | 38815.44 | 0.23% | | 300073 | 当升科技 | 40.88 | 26.44 | -0.42 | -1.02% | 73235 | 29705.2 | 1.45% | | 002410 | 广联达 | 8.70 | 39.02 | -0.09 | -1.02% | 79040 | 6894.63 | 0.50% | | 688597 | 煜邦电力 | 6.61 | 335.86 | -0.07 | -1.05% | 17681.76 | 1168.895 | 0.53% | | 600062 | 华润双鹤 | 16.04 | 10.33 | -0.17 | -1.05% | 31084 | 5004.52 | 0.30% | | 600299 | 安迪苏 | 8.40 | 19.61 | -0.09 | -1.06% | 148261 | 12559.47 | 0.48% | | 600900 | 长江电力 | 27.94 | 18.95 | -0.30 | -1.06% | 508201 | 142606.9 | 0.21% | | 601628 | 中国人寿 | 38.17 | 7.45 | -0.41 | -1.06% | 140838 | 53870.63 | 0.07% | | 601718 | ST际华 | 1.86 | -16.10 | -0.02 | -1.06% | 79312 | 1475.88 | 0.18% | | 300384 | 三联虹普 | 12.09 | 20.43 | -0.13 | -1.06% | 19175 | 2298.37 | 0.87% | | 600905 | 三峡能源 | 3.70 | 45.84 | -0.04 | -1.07% | 333126 | 12384.46 | 0.12% | | 000065 | 北方国际 | 9.90 | 15.53 | -0.11 | -1.10% | 200610 | 19969.14 | 1.88% | | 600085 | 同仁堂 | 24.18 | 30.75 | -0.27 | -1.10% | 25644 | 6237.03 | 0.19% | | 603533 | 掌阅科技 | 20.53 | -66.30 | -0.23 | -1.11% | 66042 | 13626.03 | 1.50% | | 001213 | 中铁特货 | 3.54 | 42.00 | -0.04 | -1.12% | 38986 | 1387.15 | 0.09% | | 600028 | 中国石化 | 5.27 | 17.73 | -0.06 | -1.13% | 774288 | 41035.44 | 0.08% | | 300430 | *ST益通 | 4.39 | -1.26 | -0.05 | -1.13% | 36057 | 1592.36 | 1.39% | | 002755 | 奥赛康 | 12.27 | 42.76 | -0.14 | -1.13% | 49322 | 6106.29 | 0.53% | | 601588 | 北辰实业 | 1.73 | -2.55 | -0.02 | -1.14% | 143696 | 2493.85 | 0.54% | | 601186 | 中国铁建 | 6.05 | 4.67 | -0.07 | -1.14% | 168347 | 10230.58 | 0.15% | | 300070 | 碧水源 | 3.43 | 62.65 | -0.04 | -1.15% | 150003 | 5172.21 | 0.43% | | 601089 | 福元医药 | 16.25 | 20.12 | -0.19 | -1.16% | 14017 | 2281.76 | 0.29% | | 601998 | 中信银行 | 8.55 | 6.68 | -0.10 | -1.16% | 394576 | 33855.94 | 0.10% | | 601016 | 节能风电 | 3.38 | 44.43 | -0.04 | -1.17% | 389027 | 13167.85 | 0.64% | | 920429 | 康比特 | 10.96 | 28.38 | -0.13 | -1.17% | 20441 | 2289.108 | 1.80% | | 002599 | 盛通股份 | 5.89 | 328.03 | -0.07 | -1.17% | 20984 | 1240.21 | 0.51% | | 603087 | 甘李药业 | 70.46 | 36.61 | -0.84 | -1.18% | 54325 | 38783.63 | 0.97% | | 688015 | 交控科技 | 15.81 | 19.24 | -0.19 | -1.19% | 5239.99 | 830.0112 | 0.28% | | 600536 | 中国软件 | 32.44 | 1462.62 | -0.39 | -1.19% | 127341 | 41317.68 | 1.51% | | 000402 | 金融街 | 2.49 | -1.67 | -0.03 | -1.19% | 114397 | 2857.52 | 0.38% | | 300332 | 天壕能源 | 4.97 | -15.19 | -0.06 | -1.19% | 115964 | 5804.1 | 1.43% | | 000008 | 神州高铁 | 2.47 | -8.15 | -0.03 | -1.20% | 144502 | 3579.28 | 0.53% | | 600266 | 城建发展 | 4.11 | -30.29 | -0.05 | -1.20% | 103105 | 4262.8 | 0.48% | | 002662 | 峰璟股份 | 3.26 | 21.56 | -0.04 | -1.21% | 77704 | 2513.92 | 0.52% | | 300896 | 爱美客 | 92.70 | 25.62 | -1.14 | -1.21% | 12710 | 11849 | 0.58% | | 688236 | 春立医疗 | 14.45 | 20.07 | -0.18 | -1.23% | 8396.639 | 1214.919 | 0.29% | | 002573 | 清新环境 | 3.20 | -11.07 | -0.04 | -1.23% | 65650 | 2108.48 | 0.46% | | 601728 | 中国电信 | 6.34 | 19.50 | -0.08 | -1.25% | 435486 | 27711.34 | 0.06% | | 601061 | 中信金属 | 11.87 | 14.86 | -0.15 | -1.25% | 98356 | 11670.14 | 0.20% | | 600198 | 大唐电信 | 7.91 | -278.59 | -0.10 | -1.25% | 150747 | 11863.89 | 1.16% | | 600138 | 中青旅 | 7.11 | 132.68 | -0.09 | -1.25% | 44756 | 3198.99 | 0.62% | | 920017 | 星昊医药 | 16.46 | 17.70 | -0.21 | -1.26% | 8482 | 1406.169 | 0.69% | | 688050 | 爱博医疗 | 39.93 | 32.53 | -0.51 | -1.26% | 14075.35 | 5661.276 | 0.73% | | 688253 | 英诺特 | 53.60 | 81.75 | -0.70 | -1.29% | 9344.88 | 5006.552 | 0.68% | | 300485 | 赛升药业 | 9.17 | -24.97 | -0.12 | -1.29% | 37955 | 3514.55 | 1.39% | | 600560 | 金自天正 | 11.37 | 50.32 | -0.15 | -1.30% | 13554 | 1536.08 | 0.61% | | 601068 | 中铝国际 | 4.54 | 51.74 | -0.06 | -1.30% | 45202 | 2057.97 | 0.18% | | 301668 | 昊创瑞通 | 33.83 | 46.62 | -0.45 | -1.31% | 5173 | 1744.31 | 2.13% | | 300552 | 万集科技 | 21.01 | -39.67 | -0.28 | -1.32% | 37679 | 7886.91 | 2.73% | | 000860 | 顺鑫农业 | 10.43 | -27.16 | -0.14 | -1.32% | 28026 | 2935.33 | 0.38% | | 601800 | 中国交建 | 5.94 | 7.19 | -0.08 | -1.33% | 166180 | 9913.85 | 0.14% | | 000882 | 华联股份 | 1.48 | -12.11 | -0.02 | -1.33% | 404101 | 6068.16 | 1.48% | | 601668 | 中国建筑 | 4.42 | 4.81 | -0.06 | -1.34% | 1248394 | 55441.11 | 0.30% | | 600007 | 中国国贸 | 18.68 | 15.64 | -0.26 | -1.37% | 9291 | 1745.4 | 0.09% | | 601658 | 邮储银行 | 5.01 | 6.85 | -0.07 | -1.38% | 655904 | 33023.12 | 0.09% | | 002893 | 京能热力 | 9.92 | 40.24 | -0.14 | -1.39% | 30883 | 3074.29 | 1.53% | | 688009 | 中国通号 | 4.96 | 14.84 | -0.07 | -1.39% | 108804.3 | 5422.925 | 0.13% | | 300759 | 康龙化成 | 43.56 | 46.73 | -0.62 | -1.40% | 279698 | 122067 | 1.97% | | 600511 | 国药股份 | 26.54 | 10.39 | -0.38 | -1.41% | 21504 | 5730.09 | 0.39% | | 002306 | ST云网 | 2.09 | -29.59 | -0.03 | -1.42% | 41269 | 866.01 | 0.51% | | 300785 | 值得买 | 33.04 | 79.30 | -0.48 | -1.43% | 44120 | 14457.33 | 3.39% | | 600861 | 北京人力 | 12.97 | 8.72 | -0.19 | -1.44% | 9089 | 1184.2 | 0.16% | | 601988 | 中国银行 | 6.11 | 8.03 | -0.09 | -1.45% | 958028.9 | 59011.48 | 0.05% | | 000729 | 燕京啤酒 | 11.31 | 16.14 | -0.17 | -1.48% | 80508 | 9143.89 | 0.32% | | 688349 | 三一重能 | 13.84 | 20.36 | -0.21 | -1.49% | 36970.58 | 5108.513 | 0.24% | | 000605 | 渤海股份 | 5.92 | 237.99 | -0.09 | -1.50% | 15128 | 899.05 | 0.43% | | 603511 | 爱慕股份 | 12.49 | 31.63 | -0.19 | -1.50% | 5160 | 646.04 | 0.13% | | 601991 | 大唐发电 | 5.85 | 13.46 | -0.09 | -1.52% | 1134659 | 66096.27 | 0.92% | | 601618 | 中国中冶 | 2.60 | 39.93 | -0.04 | -1.52% | 485400 | 12698.42 | 0.27% | | 600055 | 万东医疗 | 10.90 | -20.67 | -0.17 | -1.54% | 18109 | 1985.11 | 0.26% | | 300212 | *ST易录 | 7.64 | -2.03 | -0.12 | -1.55% | 46613 | 3575.63 | 0.66% | | 600886 | 国投电力 | 13.83 | 14.89 | -0.22 | -1.57% | 91616 | 12743.99 | 0.12% | | 601390 | 中国中铁 | 4.39 | 5.07 | -0.07 | -1.57% | 588097 | 25972.42 | 0.29% | | 600578 | 京能电力 | 5.60 | 10.61 | -0.09 | -1.58% | 401870 | 22488.17 | 0.60% | | 601288 | 农业银行 | 6.75 | 8.03 | -0.11 | -1.60% | 1850948 | 125788.8 | 0.06% | | 300204 | 舒泰神 | 21.37 | -128.69 | -0.35 | -1.61% | 97007 | 20809.48 | 2.14% | | 601818 | 光大银行 | 3.04 | 4.75 | -0.05 | -1.62% | 1156375 | 35351.3 | 0.25% | | 001289 | 龙源电力 | 15.61 | 30.74 | -0.26 | -1.64% | 27585 | 4318.56 | 0.05% | | 601398 | 工商银行 | 7.79 | 7.48 | -0.13 | -1.64% | 1771767 | 138786.8 | 0.07% | | 601111 | 中国国航 | 5.86 | 60.41 | -0.10 | -1.68% | 333110 | 19633.15 | 0.29% | | 600386 | 北巴传媒 | 3.43 | -236.88 | -0.06 | -1.72% | 38782 | 1333.64 | 0.48% | | 601336 | 新华保险 | 59.92 | 5.07 | -1.06 | -1.74% | 159567 | 95874.56 | 0.77% | | 600161 | 天坛生物 | 12.30 | 25.01 | -0.22 | -1.76% | 56018 | 6933.74 | 0.28% | | 600037 | 歌华有线 | 7.02 | 144.66 | -0.13 | -1.82% | 68369 | 4846.25 | 0.49% | | 300851 | 交大思诺 | 24.05 | 25.62 | -0.45 | -1.84% | 10185 | 2440.75 | 1.80% | | 601939 | 建设银行 | 10.47 | 8.01 | -0.20 | -1.87% | 675722 | 71295.88 | 0.70% | | 600195 | 中牧股份 | 6.78 | 52.66 | -0.13 | -1.88% | 57119 | 3886.15 | 0.56% | | 301333 | 诺思格 | 54.09 | 39.09 | -1.05 | -1.90% | 12599 | 6822.85 | 1.31% | | 601949 | 中国出版 | 5.15 | 17.04 | -0.10 | -1.90% | 55630 | 2875.34 | 0.29% | | 601169 | 北京银行 | 5.08 | 5.24 | -0.10 | -1.93% | 903746 | 46214.61 | 0.43% | | 002721 | 金一文化 | 3.02 | 96.13 | -0.06 | -1.95% | 1665630 | 50489.33 | 6.26% | | 688033 | *ST天宜 | 6.03 | -1.52 | -0.12 | -1.95% | 27390.2 | 1656.235 | 0.49% | | 920047 | 诺思兰德 | 16.32 | -77.32 | -0.33 | -1.98% | 18547 | 3040.616 | 1.03% | | 600528 | 中铁工业 | 6.91 | 11.87 | -0.14 | -1.99% | 91464 | 6358.23 | 0.41% | | 601816 | 京沪高铁 | 4.83 | 17.70 | -0.10 | -2.03% | 774868.9 | 37753.42 | 0.16% | | 688068 | 热景生物 | 98.41 | -37.00 | -2.05 | -2.04% | 13191.34 | 13010.01 | 1.42% | | 600008 | 首创环保 | 2.83 | 11.53 | -0.06 | -2.08% | 483954 | 13764.84 | 0.66% | | 002310 | 东方新能 | 2.34 | -165.50 | -0.05 | -2.09% | 479692 | 11258.08 | 1.09% | | 603082 | 北自科技 | 40.90 | 46.61 | -0.88 | -2.11% | 27743 | 11328.51 | 6.84% | | 601126 | 四方股份 | 42.80 | 41.55 | -0.94 | -2.15% | 161800 | 68905.63 | 1.96% | | 688520 | 神州细胞 | 36.25 | -21.20 | -0.80 | -2.16% | 13720.85 | 5000.228 | 0.31% | | 001391 | 国货航 | 4.07 | 20.05 | -0.09 | -2.16% | 205041 | 8352.66 | 1.35% | | 601319 | 中国人保 | 7.08 | 7.35 | -0.16 | -2.21% | 457074 | 32661.11 | 0.13% | | 300016 | 北陆药业 | 9.26 | 37.79 | -0.21 | -2.22% | 253690 | 23823.58 | 4.51% | | 300444 | 双杰电气 | 9.60 | 16.58 | -0.22 | -2.24% | 294770 | 28373.03 | 4.70% | | 600657 | 信达地产 | 2.61 | -0.91 | -0.06 | -2.25% | 103361 | 2728.11 | 0.36% | | 688326 | 经纬恒润 | 59.77 | -36.80 | -1.44 | -2.35% | 9217.51 | 5496.35 | 0.83% | | 600015 | 华夏银行 | 6.61 | 3.88 | -0.16 | -2.36% | 662837 | 44128.97 | 0.43% | | 603098 | 森特股份 | 10.07 | 58.62 | -0.25 | -2.42% | 23073 | 2336.47 | 0.43% | | 603871 | 嘉友国际 | 13.54 | 14.12 | -0.34 | -2.45% | 115277 | 15843.94 | 0.84% | | 301380 | 挖金客 | 30.22 | 77.89 | -0.78 | -2.52% | 8349 | 2534.61 | 1.01% | | 301047 | 义翘神州 | 104.49 | 76.92 | -2.74 | -2.56% | 41186 | 43140.99 | 3.44% | | 600016 | 民生银行 | 3.43 | 5.12 | -0.09 | -2.56% | 1743361 | 60352.79 | 0.49% | | 300150 | 世纪瑞尔 | 4.27 | 65.63 | -0.12 | -2.73% | 43766 | 1872.26 | 0.94% | | 920575 | *ST康乐 | 5.60 | -2.98 | -0.16 | -2.78% | 31322 | 1760.901 | 1.67% | | 603569 | 长久物流 | 6.01 | -40.12 | -0.19 | -3.06% | 39545 | 2401.91 | 0.66% | | 301080 | 百普赛斯 | 85.44 | 83.66 | -2.86 | -3.24% | 60111 | 51444.57 | 4.74% | | 000959 | 首钢股份 | 3.50 | 32.30 | -0.12 | -3.31% | 244892 | 8681.86 | 0.33% | | 600361 | 创新新材 | 3.67 | 16.21 | -0.13 | -3.42% | 507850 | 18752.06 | 1.36% | | 688197 | 首药控股 | 33.90 | -54.11 | -1.32 | -3.75% | 16246.9 | 5579.354 | 2.54% | | 688411 | 海博思创 | 192.69 | 33.14 | -7.61 | -3.80% | 19468.59 | 37628.61 | 1.47% | | 600962 | 国投中鲁 | 25.10 | 362.23 | -1.00 | -3.83% | 67445 | 17081.52 | 2.57% | | 688787 | 海天瑞声 | 96.03 | 261.54 | -3.95 | -3.95% | 18899.12 | 17778.3 | 3.13% | | 688500 | 慧辰股份 | 34.65 | -52.97 | -1.44 | -3.99% | 10775.09 | 3735.123 | 1.44% | | 605305 | 中际联合 | 32.39 | 12.95 | -1.49 | -4.40% | 75653 | 24671.42 | 3.56% | | 301276 | 嘉曼服饰 | 20.16 | 23.49 | -1.06 | -5.00% | 41184 | 8405.4 | 5.70% | | 688356 | 键凯科技 | 121.51 | 173.14 | -6.49 | -5.07% | 55551.57 | 68399.38 | 9.16% | | 688658 | 悦康药业 | 13.95 | -23.38 | -0.77 | -5.23% | 135654.4 | 19239.85 | 3.01% | | 688198 | 佰仁医疗 | 73.05 | 49.71 | -4.33 | -5.60% | 14372.83 | 10066.11 | 1.04% | | 920344 | 三元基因 | 22.04 | 145.46 | -1.53 | -6.49% | 56940 | 12765.2 | 5.01% |
|