中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国国贸(600007)房地产业上涨家数:29下跌家数:61平均涨幅:-0.16%平均换手:0.94%总成交额:80.99亿元
更新时间：2026-08-27 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600683京投发展11.04-6.46+1.00+9.96%41164244312.275.56%
600162香江控股4.87-181.65+0.44+9.93%129622660836.933.97%
600641先导基电32.35716.89+1.44+4.66%29257092402.853.14%
000863三湘印象4.32-31.91+0.17+4.10%1833937849.561.57%
600246万通发展12.13-32.20+0.38+3.23%42228150435.152.23%
000006深振业A7.33-147.67+0.22+3.09%1271199208.5110.94%
000029深深房A23.36-2031.71+0.55+2.41%224055211.110.25%
600684珠江股份3.7166.17+0.08+2.20%1146804244.91.34%
002208合肥城建10.64-11.78+0.21+2.01%10261510798.321.28%
600603广汇物流4.6944.81+0.09+1.96%1315036156.951.14%
600791京能置业7.55-3.01+0.13+1.75%638774752.781.41%
000608阳光股份7.40-24.61+0.12+1.65%14806211011.391.99%
600895张江高科30.6750.19+0.47+1.56%9314828372.310.60%
000720新能泰山3.92-9.81+0.06+1.55%39883415505.693.17%
000014沙河股份10.89-17.30+0.15+1.40%566146189.322.34%
000011深物业A8.242986.87+0.11+1.35%363842989.570.69%
300917特发服务27.3835.93+0.36+1.33%321378772.771.90%
600736苏州高新6.9437.01+0.08+1.17%17636212257.661.53%
603506南都物业11.2017.90+0.12+1.08%165951845.330.88%
600743华远控股2.32-53.60+0.02+0.87%987762288.270.42%
002016世荣兆业4.6421.33+0.04+0.87%776213606.80.96%
000558天府文旅3.61-94.44+0.03+0.84%1964677061.8711.52%
600605汇通能源26.60187.39+0.19+0.72%181864826.450.88%
000620盈新发展3.38-21.44+0.02+0.60%162443054377.233.48%
600773西藏城投10.76-18.37+0.04+0.37%802048581.740.84%
600208衢州发展2.96166.10+0.01+0.34%3045359001.180.36%
600510黑牡丹7.26-94.50+0.02+0.28%281432036.650.27%
000048京基智农22.36-21.07+0.06+0.27%5708412745.11.08%
600094大名城4.1667.04+0.01+0.24%1357155677.350.64%
000926福星股份2.19-0.840.000.00%1201592633.60.76%
600185珠免集团4.70-9.850.000.00%729893425.930.39%
600503华丽家族2.22-44.520.000.00%1041292306.340.65%
600716凤凰股份3.64-4.900.000.00%299611082.820.32%
600807济高发展2.66-11.490.000.00%627991671.610.80%
600340*ST华幸1.10-0.200.000.00%1767131937.270.45%
002968新大正9.3622.04-0.02-0.21%114721072.180.54%
600620天宸股份4.49505.17-0.01-0.22%18837843.640.27%
000036华联控股4.0663.01-0.01-0.25%992244020.020.71%
600376首开股份3.36-1.31-0.01-0.30%2339227859.370.91%
600692亚通股份6.4151.61-0.02-0.31%328972114.641.29%
600708光明地产3.05-1.84-0.01-0.33%413111260.190.19%
601155新城控股11.7538.56-0.04-0.34%15518918478.970.69%
002377国创高新2.76111.82-0.01-0.36%860932371.950.99%
000886海南高速4.7232.24-0.02-0.42%862104080.260.88%
600215派斯林6.36-8.53-0.03-0.47%317562021.620.70%
601512中新集团7.8612.08-0.04-0.51%181141425.570.12%
000897津滨发展1.82-50.47-0.01-0.55%1054071920.870.65%
600748上实发展3.83-58.31-0.03-0.78%642442460.280.35%
600649城投控股3.8234.87-0.03-0.78%1298854974.250.52%
000797中国武夷2.42-4.76-0.02-0.82%943252293.990.60%
600383金地集团2.26-0.77-0.02-0.88%2382985410.150.53%
000736中交发展4.45-6.50-0.04-0.89%702783139.180.94%
000615*ST美谷3.29-10.07-0.03-0.90%18070595.870.20%
600533栖霞建设2.19-1.21-0.02-0.90%827451826.120.79%
000909*ST数源4.22-4.58-0.04-0.94%8903376.430.20%
000514渝开发4.05-17.96-0.04-0.98%419011709.150.50%
600658电子城4.04-2.38-0.04-0.98%415291677.990.37%
000718苏宁环球1.92-249.36-0.02-1.03%972751873.890.43%
600515海南机场2.79152.02-0.03-1.06%3292559223.030.36%
600322津投城开2.69-2.53-0.03-1.10%700851894.60.63%
601588北辰实业1.73-2.55-0.02-1.14%1436962493.850.54%
000402金融街2.49-1.67-0.03-1.19%1143972857.520.38%
600266城建发展4.11-30.29-0.05-1.20%1031054262.80.48%
600325华发股份2.40-0.62-0.03-1.23%3354868184.471.22%
000560我爱我家2.37-57.29-0.03-1.25%821484.919573.423.51%
000002万科A3.09-0.42-0.04-1.28%40145412465.620.41%
600064南京高科7.667.77-0.10-1.29%714265505.490.41%
600675中华企业2.26-31.50-0.03-1.31%1671633801.080.28%
600048保利发展5.19246.79-0.07-1.33%52334727369.560.44%
000031大悦城2.19-4.06-0.03-1.35%1105992435.30.26%
600639浦东金桥9.4110.13-0.13-1.36%156501478.10.18%
002314南山控股2.16-2.48-0.03-1.37%621591353.990.46%
600007中国国贸18.6815.64-0.26-1.37%92911745.40.09%
000042中洲控股8.50-54.76-0.12-1.39%312282668.840.47%
002305*ST南置2.09-4.08-0.03-1.42%637921342.010.37%
600665天地源3.45-2.14-0.05-1.43%596382066.790.69%
600848上海临港8.6423.65-0.13-1.48%687526014.320.29%
000965天保基建3.19-205.71-0.05-1.54%8425126940.76%
600606绿地控股1.27-0.69-0.02-1.55%3645544649.670.26%
000656金科股份1.240.36-0.02-1.59%4967936202.770.65%
000668荣丰控股22.68123.19-0.37-1.61%142683247.010.97%
001979招商蛇口7.17104.69-0.12-1.65%23688017085.450.27%
002146荣盛发展1.16-0.66-0.02-1.69%4383935133.021.12%
600604市北高新5.01-38.46-0.09-1.76%50173525135.543.56%
600638新黄浦5.0126.29-0.09-1.76%476802405.010.71%
002285世联行2.19-6.50-0.04-1.79%1987264402.351.00%
002244滨江集团9.1914.65-0.17-1.82%1041899678.60.38%
600854春兰股份4.6022.29-0.09-1.92%352731627.540.68%
600239ST云城1.44-12.91-0.03-2.04%1137611643.340.71%
600622光大嘉宝2.25-2.44-0.05-2.17%884352002.080.59%
000517荣安地产2.24-5.98-0.05-2.18%1153542603.370.46%
600657信达地产2.61-0.91-0.06-2.25%1033612728.110.36%
000631顺发恒能2.92145.01-0.07-2.34%938422749.970.41%
600663陆家嘴9.1230.24-0.24-2.56%663976092.490.17%
001914招商积余8.6713.67-0.26-2.91%760096599.270.72%
000838*ST发展2.91-4.74-0.10-3.32%2160436294.982.05%

转至中国国贸（600007）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。