中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东晶电子(002199)浙江省上涨家数:461下跌家数:280平均涨幅:+0.59%平均换手:2.88%总成交额:1823.32亿元
更新时间：2026-09-08 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300553集智股份57.86-2460.63+6.58+12.83%9830255096.9311.55%
688039当虹科技37.58-35.46+4.17+12.48%106992.541041.859.67%
000980众泰汽车1.84-66.77+0.17+10.18%353531364210.567.01%
605177东亚药业22.06-14.84+2.01+10.02%11015723017.139.69%
600596新安股份12.0849.11+1.10+10.02%1326349156150.69.83%
605077华康股份12.5334.94+1.14+10.01%20285024590.676.77%
600865百大集团13.74-141.54+1.25+10.01%428225883.691.14%
603823百合花63.84145.34+5.80+9.99%6738642771.121.62%
002403爱仕达13.65-14.85+1.24+9.99%43667759220.5214.69%
603075热威股份20.9325.84+1.90+9.98%5872112083.9213.85%
002095生意宝16.31-1376.20+1.48+9.98%14264223019.745.67%
920608丰安股份16.0830.35+1.27+8.58%505068508.2310.47%
603618杭电股份40.11492.98+3.15+8.52%1549444610163.522.41%
300347泰格医药53.30502.14+4.04+8.20%235270121709.14.16%
603321梅轮电梯7.4873.74+0.54+7.78%32311523853.039.38%
603316诚邦股份14.62-45.50+1.04+7.66%27232239763.7410.30%
603331百达精工13.60-16.38+0.95+7.51%11884415830.565.88%
603578三星新材13.60-17.79+0.92+7.26%567147525.883.14%
002370亚太药业5.75-460.83+0.35+6.48%56272432355.747.55%
600113浙江东日31.63108.82+1.92+6.46%12311638922.312.99%
605003众望布艺25.4741.10+1.49+6.21%254946367.572.32%
300911亿田智能29.61-35.18+1.73+6.21%24869472159.8614.51%
002637赞宇科技13.5528.39+0.77+6.03%55472174948.211.94%
002562兄弟科技5.2646.75+0.29+5.84%65858733982.728.09%
300766每日互动23.86-676.16+1.26+5.58%29068367148.578.12%
300020ST银江4.21-1.66+0.22+5.51%36194215087.34.72%
603600永艺股份10.9215.22+0.56+5.41%13987515021.524.23%
603917合力科技13.74177.08+0.66+5.05%520187077.1292.55%
002687乔治白6.4739.59+0.31+5.03%20902113400.815.05%
920924广脉科技15.80156.31+0.75+4.98%612229923.1439.37%
002897意华股份64.3048.49+3.00+4.89%18583011636810.08%
603997继峰股份12.2923.52+0.54+4.60%49596959029.663.90%
002133广宇集团2.99-32.30+0.13+4.55%33924110064.694.41%
002942新农股份19.3628.13+0.84+4.54%17098432428.7112.32%
002224三力士4.15-307.01+0.18+4.53%782452.932244.639.70%
301556托普云农69.9061.08+2.99+4.47%5592839429.6418.97%
300611美力科技27.2131.56+1.16+4.45%7151519237.734.82%
300796贝斯美7.30-554.89+0.31+4.43%624114504.971.73%
603301振德医疗83.4679.55+3.52+4.40%1393411462.510.53%
603120肯特催化50.5054.20+2.12+4.38%3966219803.9610.46%
605158华达新材8.24157.67+0.34+4.30%719385833.881.41%
300879大叶股份18.28-14.74+0.73+4.16%13403924387.546.67%
600330天通股份30.08-74.19+1.19+4.12%1749373528777.514.18%
603119浙江荣泰53.7083.22+2.05+3.97%2589831385285.48%
920855浙江大农15.8053.40+0.60+3.95%577189138.4848.61%
002758浙农股份9.308.14+0.35+3.91%17953116593.613.46%
920222益坤电气30.1943.71+1.09+3.75%3984011894.9134.46%
301052果麦文化26.38-53.90+0.95+3.74%9260224587.0511.54%
002021中捷资源2.79-177.54+0.10+3.72%37262810323.583.12%
002629仁智股份5.05236.08+0.18+3.70%993544940.732.74%
002214大立科技17.28-47.96+0.61+3.66%10794318380.52.26%
603661恒林股份32.5043.52+1.14+3.64%3974913010.772.86%
000607华媒控股4.02-12.76+0.14+3.61%2402139573.982.71%
603186华正新材192.7874.27+6.69+3.60%26625852106916.98%
002849威星智能17.9579.53+0.62+3.58%10004217696.844.57%
002493荣盛石化14.4927.02+0.50+3.57%49475970689.720.53%
002389航天彩虹19.76189.33+0.66+3.46%36979271891.723.76%
301448开创电气46.88251.23+1.56+3.44%181338412.082.56%
002418康盛股份5.51256.10+0.18+3.38%2490335134955.921.91%
605080浙江自然24.0020.44+0.78+3.36%298567107.752.13%
603677奇精机械14.06206.40+0.45+3.31%206182875.631.07%
688215瑞晟智能49.3076.86+1.55+3.25%11634.775615.881.29%
002404嘉欣丝绸6.0520.02+0.19+3.24%1347728092.592.96%
300669沪宁股份24.10351.86+0.75+3.21%204384942.991.12%
301055张小泉28.0870.37+0.87+3.20%4392412128.352.88%
603839安正时尚7.14-20.34+0.22+3.18%576074067.141.49%
300401花园生物15.5930.86+0.48+3.18%26123140215.424.87%
605179一鸣食品28.30195.70+0.87+3.17%25474370855.636.35%
002479富春环保6.1915.85+0.19+3.17%1557179505.161.80%
300727润禾材料31.9256.05+0.97+3.13%10395033089.816.41%
605500森林包装7.5781.92+0.23+3.13%490243673.791.18%
920974凯大催化6.6932.35+0.20+3.08%173911150.911.39%
002430杭氧股份27.4626.01+0.82+3.08%15492942232.821.58%
002712思美传媒5.38-63.87+0.16+3.07%34004318370.246.29%
603320迪贝电气18.5739.04+0.55+3.05%309955676.522.08%
603177德创环保11.10-27.75+0.32+2.97%403794409.031.98%
603260合盛硅业33.65-17.53+0.96+2.94%9990233418.940.85%
600776东方通信13.3330.61+0.38+2.93%38257351561.594.00%
002012凯恩股份7.41107.14+0.21+2.92%1202988865.222.57%
603008ST喜临门9.23-55.47+0.26+2.90%951858779.5512.58%
600273嘉化能源6.8814.41+0.19+2.84%19555613342.31.49%
002634*ST棒杰4.35-1.78+0.12+2.84%620592682.821.39%
301585蓝宇股份28.6545.62+0.79+2.84%183215264.422.69%
300998宁波方正30.9586.90+0.85+2.82%3975512122.813.69%
002641公元股份4.03151.44+0.11+2.81%1208934823.961.07%
301198喜悦智行13.58-192.12+0.37+2.80%300434083.321.85%
920679前进科技16.5246.22+0.44+2.74%3205524.52830.86%
301688C格林生物41.2130.04+1.09+2.72%10233041475.4839.38%
002381双箭股份5.7561.04+0.15+2.68%589923359.071.83%
600796钱江生化5.4034.16+0.14+2.66%714093822.172.29%
600699均胜电子20.0922.79+0.52+2.66%49378198319.553.54%
605580恒盛能源25.0538.55+0.64+2.62%36503388538.6613.04%
301056森赫股份15.1759.99+0.38+2.57%471937093.382.68%
001358兴欣新材24.7958.20+0.62+2.57%239915889.434.71%
600724宁波富达5.2841.15+0.13+2.52%958345010.560.66%
002648卫星化学27.6910.61+0.68+2.52%373137102529.71.11%
002489浙江永强2.87-120.48+0.07+2.50%2043425827.511.07%
300163先锋新材7.80-223.03+0.19+2.50%50317838832.9110.98%
300266兴源环境2.07-10.85+0.05+2.48%50863510583.453.28%
603258电魂网络14.25-13.13+0.34+2.44%618798853.172.56%
605138盛泰集团6.3121.99+0.15+2.44%552683476.010.99%
002332仙琚制药8.8522.68+0.21+2.43%19337616979.961.96%
600477杭萧钢构2.5384.87+0.06+2.43%43250310897.121.83%
000906浙商中拓6.3416.79+0.15+2.42%1336008406.051.90%
603822ST嘉澳65.5428.49+1.54+2.41%66144294.490.87%
300898熊猫乳品21.8026.42+0.51+2.40%6202713492.885.41%
600235民丰特纸6.02265.13+0.14+2.38%386432301.981.10%
300943春晖智控38.32128.00+0.87+2.32%16024660641.0911.93%
000517荣安地产2.21-5.26+0.05+2.31%3161196933.741.27%
601113华鼎股份3.5640.56+0.08+2.30%1206944258.641.09%
002617露笑科技6.2767.89+0.14+2.28%94887059131.465.05%
300839博汇股份13.49197.05+0.30+2.27%18400724390.326.50%
300111向日葵3.20-229.58+0.07+2.24%32134910195.142.87%
001356富岭股份9.6183.86+0.21+2.23%799627541.093.78%
301212联盛化学26.58193.21+0.58+2.23%169584454.331.81%
603538美诺华28.0781.65+0.61+2.22%472475131077.314.02%
603079圣达生物13.3756.32+0.29+2.22%579477691.533.07%
000705浙江震元7.43-52.85+0.16+2.20%543303990.881.93%
301193家联科技20.95-48.80+0.45+2.20%8694617958.534.80%
301616浙江华业36.5315.71+0.77+2.15%134544935.854.74%
603506南都物业11.8726.22+0.25+2.15%383874519.042.04%
002574明牌珠宝5.26-9.23+0.11+2.14%1318846952.742.50%
002188中天服务5.7767.26+0.12+2.12%713234087.442.77%
601599浙文影业3.3936.81+0.07+2.11%2718019175.872.34%
603811诚意药业7.3218.89+0.15+2.09%639884629.781.40%
600032浙江新能6.8844.69+0.14+2.08%15383810513.910.64%
600572康恩贝4.4622.71+0.09+2.06%45126519940.131.78%
603103横店影视16.49-100.01+0.33+2.04%6568210802.141.04%
301539宏鑫科技15.63-125.89+0.31+2.02%467277446.115.99%
603238诺邦股份12.6221.36+0.25+2.02%177582218.661.00%
600576祥源文旅6.0688.81+0.12+2.02%30859318656.334.67%
002247聚力文化2.5353.79+0.05+2.02%1820314575.092.83%
603685晨丰科技28.42250.46+0.56+2.01%301438454.251.50%
003041真爱美家39.27103.57+0.77+2.00%226538953.6891.66%
002586围海股份4.0817.13+0.08+2.00%755353063.360.69%
003011海象新材20.6429.49+0.40+1.98%229724688.962.94%
601921浙版传媒7.7413.70+0.15+1.98%14628211326.880.66%
603995甬金股份24.3014.64+0.47+1.97%5141212386.191.41%
600352浙江龙盛12.4621.28+0.24+1.96%48176259293.951.48%
300992泰福泵业26.48-1348.93+0.51+1.96%246776487.23.16%
603889新澳股份6.2511.09+0.12+1.96%856715301.950.91%
002344海宁皮城4.1764.37+0.08+1.96%1040824323.420.81%
300772运达股份9.39-140.13+0.18+1.95%19728118478.962.83%
603896寿仙谷15.15-285.67+0.29+1.95%175742643.480.89%
605028世茂能源25.6136.04+0.49+1.95%149683815.450.94%
002044美年健康4.7256.97+0.09+1.94%66859631365.891.73%
002206海利得5.3212.03+0.10+1.92%790144184.90.75%
603303得邦照明25.0860.46+0.47+1.91%234505840.450.49%
600512腾达建设2.14429.54+0.04+1.90%2910336202.741.83%
001211双枪科技24.73-60409.21+0.46+1.90%369429082.983.96%
600051宁波联合6.4729.72+0.12+1.89%371822391.791.20%
688109品茗科技72.10330.09+1.33+1.88%5854.264196.5180.74%
605008长鸿高科14.13-134.13+0.26+1.87%542087579.1690.84%
603456九洲药业15.2522.73+0.28+1.87%19939630052.582.26%
605155西大门14.7227.31+0.27+1.87%239083507.421.28%
600982宁波能源4.9215.02+0.09+1.86%1728978451.5291.55%
603310巍华新材14.7832.43+0.27+1.86%231243397.241.19%
603282亚光股份16.9728.20+0.31+1.86%156772645.091.17%
605116奥锐特19.9421.71+0.36+1.84%203814035.550.50%
600537*ST亿晶2.22-5.18+0.04+1.83%2972486634.952.51%
603557*ST起步3.33-14.58+0.06+1.83%1160933920.151.86%
603194中力股份34.4616.46+0.62+1.83%133104542.80.84%
002375亚厦股份3.9315.93+0.07+1.81%1496165849.621.12%
300032金龙机电3.94-52.40+0.07+1.81%2129938396.132.65%
600830香溢融通9.6851.75+0.17+1.79%60801457494.7913.38%
603551奥普科技9.7513.81+0.17+1.77%221442138.150.58%
002284亚太股份10.3313.69+0.18+1.77%33737534514.544.61%
603130云中马39.0349.29+0.68+1.77%92503574.360.67%
605166聚合顺8.7528.32+0.15+1.74%438323824.881.39%
300519新光药业14.5937.64+0.25+1.74%231493343.422.03%
600571信雅达11.09123.56+0.19+1.74%634866995.931.39%
600668尖峰集团7.60-14.62+0.13+1.74%466453531.91.13%
603116红蜻蜓6.44-34.26+0.11+1.74%480643070.780.83%
300314戴维医疗11.7556.25+0.20+1.73%552196411.193.84%
300878维康药业34.67-27.08+0.59+1.73%282229643.791.96%
002010传化智联4.7724.92+0.08+1.71%22224310546.730.81%
300451创业慧康3.58-10.70+0.06+1.70%2222507912.491.45%
603379三美股份59.4816.99+0.99+1.69%5068830075.250.83%
000631顺发恒能3.01348.04+0.05+1.69%1189993556.440.52%
300426华智数媒7.29-11.35+0.12+1.67%19408614068.364.85%
003017大洋生物23.0921.79+0.38+1.67%171273922.732.05%
300027ST华谊1.83-17.17+0.03+1.67%2497414541.130.97%
301032新柴股份10.4422.27+0.17+1.66%259222697.941.58%
600023浙能电力4.9311.98+0.08+1.65%60258529534.450.45%
603607京华激光22.9538.40+0.37+1.64%5076911572.12.84%
605259绿田机械18.0416.08+0.29+1.63%61731107.030.36%
301065本立科技19.9726.82+0.32+1.63%155723085.031.80%
301009可靠股份9.39-37135.81+0.15+1.62%252522358.871.67%
603173福斯达30.7315.30+0.49+1.62%77522366.860.48%
603520司太立8.88185.19+0.14+1.60%528584665.181.21%
300837浙矿股份23.6639.70+0.37+1.59%152753587.282.02%
300550和仁科技14.24190.91+0.22+1.57%8451112094.873.22%
603181皇马科技12.9516.94+0.20+1.57%365504694.660.62%
002142宁波银行34.667.35+0.53+1.55%23071479362.560.35%
001278一彬科技16.35-13.61+0.25+1.55%7853112679.299.20%
300920润阳科技35.37306.05+0.54+1.55%181636399.652.10%
002779中坚科技82.76134.28+1.25+1.53%32675268511.97%
603709中源家居12.69-134.83+0.19+1.52%232362936.281.43%
603711香飘飘12.0824.51+0.18+1.51%514956202.51.25%
001255博菲电气27.54306.42+0.41+1.51%111783065.81.45%
601515衢州东峰3.36-14.58+0.05+1.51%1044533494.170.54%
600526菲达环保4.7513.27+0.07+1.50%760293592.020.86%
300181佐力药业13.6015.06+0.20+1.49%10256113907.451.70%
002570贝因美4.7633.95+0.07+1.49%23858411327.12.21%
002266浙富控股4.8213.19+0.07+1.47%55648026790.541.15%
002761浙江建投7.6234.01+0.11+1.46%14331710875.611.32%
002019亿帆医药9.8339.41+0.14+1.44%852678363.51.01%
600126杭钢股份6.38142.81+0.09+1.43%36943423504.521.09%
603558健盛集团12.159.51+0.17+1.42%189442287.880.55%
301008宏昌科技45.94117.99+0.64+1.41%9796744849.428.47%
600216浙江医药12.9515.45+0.18+1.41%15749520249.31.66%
300078思创智联2.90-84.24+0.04+1.40%3360509710.5293.02%
002615哈尔斯6.58132.88+0.09+1.39%553143611.721.83%
600208衢州发展2.93146.26+0.04+1.38%72237021133.530.85%
000411英特集团10.3012.99+0.14+1.38%326223339.360.58%
300118东方日升9.58-3.68+0.13+1.38%18762117926.772.03%
600232金鹰股份6.6549.25+0.09+1.37%468173098.171.28%
603505金石资源15.5545.23+0.21+1.37%7562911708.750.90%
601528瑞丰银行5.205.17+0.07+1.36%1499507786.260.81%
688088虹软科技30.4949.52+0.41+1.36%48366.7814794.031.21%
300945曼卡龙12.7928.28+0.17+1.35%15967620541.896.69%
300307慈星股份7.5536.62+0.10+1.34%18203313765.452.31%
600283钱江水利8.3221.36+0.11+1.34%452863769.550.81%
301237和顺科技37.15-25.90+0.49+1.34%189436958.962.34%
600986浙文互联7.62-71.02+0.10+1.33%46615235529.263.13%
920656海昇药业15.3017.76+0.20+1.32%4714715.72740.58%
002034旺能环境14.7110.10+0.19+1.31%684159987.861.33%
603908牧高笛19.75-38.28+0.25+1.28%79121559.640.85%
603229奥翔药业7.9881.73+0.10+1.27%482133822.020.58%
002263大东南3.21295.95+0.04+1.26%3046719737.241.62%
605011杭州热电17.0439.67+0.21+1.25%288194868.820.72%
300357我武生物21.9427.52+0.27+1.25%11414524806.642.35%
600261阳光照明3.2730.87+0.04+1.24%867962828.890.65%
600704物产中大5.017.26+0.06+1.21%52117226066.981.01%
603948建业股份20.0920.80+0.24+1.21%78691576.480.48%
301053远信工业32.99153.98+0.39+1.20%214747022.851.74%
002440闰土股份12.7212.47+0.15+1.19%37210647005.563.93%
605005合兴股份16.1535.85+0.19+1.19%169502722.340.42%
002020京新药业11.9814.29+0.14+1.18%20624924500.213.14%
600790轻纺城3.4725.87+0.04+1.17%1654465745.331.13%
600798宁波海运3.4773.17+0.04+1.17%2852309888.4892.36%
002103广博股份6.9526.86+0.08+1.16%843345862.792.17%
002144宏达高科11.3177.44+0.13+1.16%233292625.521.69%
300435中泰股份17.4015.04+0.20+1.16%8167414157.612.21%
002061浙江交科3.5110.78+0.04+1.15%2287158024.410.88%
603093南华期货13.2921.45+0.15+1.14%17403223191.561.97%
600633浙数文化10.6927.30+0.12+1.14%19555820875.091.54%
603231索宝蛋白17.0520.35+0.19+1.13%311105281.022.93%
002003伟星股份11.6820.17+0.13+1.13%15107317544.741.46%
600173卧龙新能6.29-17.37+0.07+1.13%591313721.410.84%
600267海正药业11.7415.78+0.13+1.12%20973624428.571.78%
002064华峰化学10.9118.95+0.12+1.11%35782138758.360.72%
603081大丰实业10.0564.41+0.11+1.11%172731727.470.41%
300412迦南科技4.57112.58+0.05+1.11%862593916.441.84%
300306远方信息10.5540.38+0.11+1.05%227182387.551.44%
688075安旭生物30.10-7273.03+0.31+1.04%4806.821438.0270.38%
002767先锋电子18.5098.88+0.19+1.04%153342829.611.18%
605337李子园9.7622.90+0.10+1.04%483684705.961.25%
002115三维通信10.78250.88+0.11+1.03%50951855541.416.83%
600052东望时代3.98-6.19+0.04+1.02%759543008.870.90%
300813泰林生物21.08109.58+0.21+1.01%210994417.432.48%
920682球冠电缆6.0630.92+0.06+1.00%237481434.6431.05%
300244迪安诊断18.1942.72+0.18+1.00%25213445528.555.03%
603168莎普爱思6.07-9.42+0.06+1.00%708954260.081.90%
603617君禾股份7.1253.29+0.07+0.99%495503518.231.28%
603073彩蝶实业17.3140.19+0.17+0.99%94761631.252.53%
002203海亮股份19.3550.84+0.19+0.99%18128135179.240.81%
000156华数传媒7.1631.39+0.07+0.99%912886541.540.54%
600177雅戈尔8.2713.39+0.08+0.98%21171417517.410.47%
300894火星人10.34-13.83+0.10+0.98%941389698.543.20%
603218日月股份9.3122.19+0.09+0.98%617935729.50.60%
603091众鑫股份50.4821.01+0.48+0.96%47572382.941.08%
603208江山欧派11.63-6.87+0.11+0.95%101591178.040.58%
300439美康生物9.5253.49+0.09+0.95%299592835.181.02%
000739普洛药业22.5130.68+0.21+0.94%18823542037.381.63%
920527夜光明16.1037.31+0.15+0.94%199523228.3274.29%
600926杭州银行17.206.18+0.16+0.94%30561552456.970.42%
001367海森药业20.6122.30+0.19+0.93%147693025.161.21%
002119康强电子23.0671.94+0.21+0.92%26870862033.877.16%
300893松原安全14.4520.80+0.13+0.91%190222744.460.76%
603219富佳股份13.34120.68+0.12+0.91%399205317.770.71%
605180华生科技13.353947.29+0.12+0.91%140501868.510.83%
603665康隆达22.33347.37+0.20+0.90%233895210.861.46%
605369拱东医疗16.7966.08+0.15+0.90%118121959.810.54%
600521华海药业15.8937.90+0.14+0.89%14663723248.080.98%
920166海圣医疗20.5319.09+0.18+0.88%2095427.67970.88%
300994久祺股份11.4831.63+0.10+0.88%181702076.61.53%
605555德昌股份12.7271.98+0.11+0.87%379904812.550.78%
601018宁波港3.4913.27+0.03+0.87%59620620736.820.31%
002434万里扬5.87227.38+0.05+0.86%1045886137.190.80%
688365光云科技15.40-2819.97+0.13+0.85%116966.518025.452.74%
605228神通科技10.7431.95+0.09+0.85%346643688.580.73%
920036觅睿科技32.7226.25+0.27+0.83%114563772.9788.77%
603015弘讯科技10.99111.57+0.09+0.83%431624764.941.07%
301068大地海洋28.33103.82+0.23+0.82%66281871.260.66%
603089正裕工业9.88-59.43+0.08+0.82%464754553.691.94%
002199东晶电子12.40-87.47+0.10+0.81%390024786.961.69%
301459丰茂股份32.4644.77+0.26+0.81%111913602.724.29%
301469恒达新材28.7325.73+0.23+0.81%75592162.141.65%
603237五芳斋16.2725.08+0.13+0.81%298004841.281.57%
301096百诚医药44.04-52.35+0.35+0.80%2652611585.723.19%
301279金道科技24.0558.65+0.19+0.80%251085992.251.92%
300459汤姆猫3.82-11.97+0.03+0.79%99978638186.783.04%
603980吉华集团7.7153.80+0.06+0.78%57945444067.088.56%
300349金卡智能10.3720.35+0.08+0.78%423994384.451.15%
300673佩蒂股份14.2958.04+0.11+0.78%269533828.581.68%
920118太湖远大22.1520.14+0.17+0.77%4502993.0021.44%
301066万事利13.2591.56+0.10+0.76%703409432.583.02%
001336楚环科技18.6846.10+0.14+0.76%194093605.83.02%
605336*ST帅电12.08-31.80+0.09+0.75%130631561.630.71%
002154报喜鸟4.0913.69+0.03+0.74%1941807937.941.65%
600160巨化股份38.2323.55+0.28+0.74%16374362431.570.61%
601022宁波远洋8.4519.85+0.06+0.72%670385642.70.51%
002067景兴纸业4.2344.68+0.03+0.71%26932911328.852.01%
603657春光科技26.80-37.23+0.19+0.71%330568761.682.45%
300360炬华科技11.4714.78+0.08+0.70%391974492.520.78%
601789宁波建工4.3324.24+0.03+0.70%23638710201.942.18%
002563森马服饰5.8114.95+0.04+0.69%1023125917.70.46%
920069普昂医疗33.4517.96+0.23+0.69%2176723.81061.47%
301216万凯新材20.3917.52+0.14+0.69%31102961774.555.71%
301280珠城科技42.2832.04+0.29+0.69%143726094.471.45%
601916浙商银行2.966.21+0.02+0.68%133467939443.580.62%
002085万丰奥威10.4124.43+0.07+0.68%13232613775.730.62%
300025华星创业6.04-22.17+0.04+0.67%1447048730.952.85%
002915中欣氟材18.17341.56+0.12+0.66%11784221329.853.92%
688581安杰思51.0919.29+0.33+0.65%1868.29952.71970.45%
605507国邦医药15.5117.17+0.10+0.65%256363983.310.33%
603129春风动力290.4725.65+1.87+0.65%987528593.220.64%
600130波导股份4.67704.27+0.03+0.65%24642211490.183.29%
605009豪悦护理25.1222.75+0.16+0.64%86742174.570.40%
603568伟明环保14.2917.04+0.09+0.63%488316977.340.24%
001312福恩股份17.6518.28+0.11+0.63%91431609.221.60%
300897山科智能16.10750.09+0.10+0.63%109541760.880.91%
605055迎丰股份9.68-91.56+0.06+0.62%276502669.370.63%
002863今飞凯达4.8645.39+0.03+0.62%825664002.191.38%
002520日发精机6.5077.75+0.04+0.62%25226816323.563.52%
603300海南华铁4.8823.01+0.03+0.62%28580613957.81.43%
605268王力安防9.8033.99+0.06+0.62%234252284.810.53%
600152维科技术8.18-45.64+0.05+0.62%12689310344.62.40%
300587天铁科技4.91-54.14+0.03+0.61%1916269337.441.82%
001380华纬科技18.0318.44+0.11+0.61%169543043.340.73%
920028新恒泰14.7721.80+0.09+0.61%82731219.6691.27%
600987航民股份6.579.31+0.04+0.61%410662692.940.40%
600120浙江东方4.9412.01+0.03+0.61%29647714630.770.87%
001270铖昌科技97.35146.71+0.59+0.61%5862857852.882.86%
300702天宇股份21.4782.51+0.13+0.61%159233402.640.75%
688606奥泰生物46.3325.21+0.28+0.61%1883.08872.02770.25%
600884杉杉股份11.6224.32+0.07+0.61%20793024107.71.13%
002427尤夫股份5.01144.88+0.03+0.60%17640387981.79%
601233桐昆股份25.0711.56+0.15+0.60%490975122555.32.07%
601609金田股份13.3928.18+0.08+0.60%38810451391.292.25%
600768富邦新材15.0918.79+0.09+0.60%195652948.411.46%
603605珀莱雅61.9613.14+0.36+0.58%3499921592.790.88%
600797浙大网新6.92-71.35+0.04+0.58%1159968018.741.13%
300645正元智慧13.93132.48+0.08+0.58%221433086.771.59%
002522浙江众成5.2562.68+0.03+0.57%1510347904.081.67%
603178圣龙股份17.60-29.25+0.10+0.57%10687118714.544.52%
920685新芝生物12.7430.55+0.07+0.55%153781962.0812.64%
600927永安期货12.7824.06+0.07+0.55%650918342.640.45%
002196方正电机10.96103.36+0.06+0.55%29850732645.056.09%
603172万丰股份18.8444.74+0.10+0.53%157652952.291.18%
002001新和成26.6511.42+0.14+0.53%16287843373.990.54%
601567三星电气13.5432.24+0.07+0.52%11344715300.060.81%
603271永杰新材40.9210.83+0.21+0.52%104394256.461.10%
301057汇隆新材21.7761.81+0.11+0.51%261105661.193.16%
601177杭齿前进13.9820.01+0.07+0.50%469676562.91.17%
002173创新医疗18.46-106.73+0.09+0.49%18571134119.074.41%
605377华旺科技8.2218.56+0.04+0.49%493374042.490.89%
600857宁波中百22.97194.62+0.11+0.48%16366537195.37.30%
300068ST南都4.20-1.07+0.02+0.48%2299039632.3912.70%
300203聚光科技12.63-21.13+0.06+0.48%3001637790.67%
002244滨江集团8.6014.75+0.04+0.47%26941723149.80.98%
300792壹网壹创26.1860.32+0.12+0.46%9329124415.864.36%
605068明新旭腾21.82-982.78+0.10+0.46%10431623003.086.43%
603210泰鸿万立13.5921.59+0.06+0.44%170332314.130.73%
000909*ST数源4.55-4.93+0.02+0.44%228081040.350.52%
603611诺力股份16.3712.97+0.07+0.43%93051518.120.36%
300880迦南智能21.3884.35+0.09+0.42%296446351.171.52%
002703浙江世宝16.9372.84+0.07+0.42%51758287203.88.83%
300743天地数码14.7119.70+0.06+0.41%177462600.341.39%
603700宁水集团12.2936.47+0.05+0.41%600487336.283.00%
002633申科股份14.79190.28+0.06+0.41%126921879.220.85%
300478杭州高新32.06-121.82+0.13+0.41%3424310872.472.78%
920062科润智控7.57-569.02+0.03+0.40%12024907.48510.90%
688270ST臻镭56.51118.63+0.22+0.39%38102.1621677.661.27%
300133华策影视7.7360.27+0.03+0.39%817608.963397.24.91%
301399英特科技20.63328.13+0.08+0.39%6502113374.2311.89%
605318法狮龙77.76-800.73+0.30+0.39%88526931.30.70%
603105芯能科技7.8032.62+0.03+0.39%1207139348.6492.41%
003030祖名股份26.51329.71+0.10+0.38%3887610285.514.77%
301607富特科技42.5432.56+0.16+0.38%7702332820.895.07%
920011晨光电机18.6619.37+0.07+0.38%72411345.643.89%
002756永兴材料43.1019.05+0.16+0.37%6427827708.361.63%
603222济民健康8.12-17.60+0.03+0.37%633435107.321.21%
688288鸿泉技术18.97-121.16+0.07+0.37%12156.722295.7341.22%
301077星华新材21.7231.67+0.08+0.37%164093557.651.72%
300729乐歌股份10.8724.45+0.04+0.37%180111950.40.55%
920079乔路铭13.6112.84+0.05+0.37%233353161.0793.21%
000963华东医药27.3013.84+0.10+0.37%9057924691.220.52%
000913钱江摩托11.207.29+0.04+0.36%296903315.380.57%
002372伟星新材8.5615.85+0.03+0.35%571114894.530.39%
600226亨通股份5.86105.26+0.02+0.34%732991.143068.332.46%
301113雅艺科技17.68267.52+0.06+0.34%84651499.941.18%
688623双元科技56.0968.82+0.19+0.34%2694.321515.3550.76%
603602纵横通信11.85-17.13+0.04+0.34%200082379.670.87%
920086科马材料20.8618.82+0.07+0.34%49601035.4041.81%
603867新化股份30.5624.21+0.10+0.33%7532022963.83.49%
300643万通智控18.4226.26+0.06+0.33%481598818.262.08%
603789ST星农6.22-12.06+0.02+0.32%198551230.080.76%
002135东南网架6.26196.53+0.02+0.32%1009586342.210.97%
920252天宏锂电15.70372.78+0.05+0.32%70651105.2431.04%
301507民生健康12.5937.48+0.04+0.32%255773210.820.72%
301095广立微74.85139.09+0.23+0.31%6266547416.833.59%
603606东方电缆33.9920.57+0.10+0.30%8023227179.290.97%
605066天正电气6.9678.98+0.02+0.29%498783476.060.99%
603376大明电子27.9667.32+0.08+0.29%296178258.79.26%
002795永和智控7.20-82.51+0.02+0.28%1347989724.213.11%
920395朗鸿科技7.3656.00+0.02+0.27%7928585.41850.75%
688616西力科技11.2119.56+0.03+0.27%10874.11218.7410.61%
301004嘉益股份33.6516.20+0.09+0.27%38751304.920.28%
688298东方生物19.12-6.09+0.05+0.26%15495.72949.4270.77%
002624完美世界11.51204.45+0.03+0.26%56472065016.993.09%
300571平治信息29.18-18.26+0.07+0.24%4773614092.874.13%
603071物产环能12.6610.12+0.03+0.24%198542505.990.36%
688819天能股份21.3720.69+0.05+0.23%10295.922199.6150.11%
001228永泰运31.0831.99+0.07+0.23%185825776.242.33%
603583捷昌驱动26.8029.09+0.06+0.22%7176419606.871.88%
603788宁波高发13.7814.95+0.03+0.22%6630912.770.30%
300637扬帆新材9.52-1719.29+0.02+0.21%315412996.471.34%
001238浙江正特25.22192.20+0.05+0.20%2841714.260.20%
301019宁波色母15.5026.25+0.03+0.19%101561568.170.70%
002940昂利康26.0045.83+0.05+0.19%12422832192.916.73%
605018长华集团11.7469.26+0.02+0.17%255102986.730.54%
300539横河精密18.08105.63+0.03+0.17%531989667.832.44%
920639晨光电缆6.36124.71+0.01+0.16%11281719.59770.95%
603004鼎龙科技19.0839.31+0.03+0.16%129432469.182.20%
002318久立特材19.1417.41+0.03+0.16%6917813291.690.73%
688092爱科科技22.7258.91+0.03+0.13%5476.061234.1070.66%
603266天龙股份16.4234.43+0.02+0.12%227413746.311.14%
601108财通证券8.5211.47+0.01+0.12%46317639538.351.00%
603001奥康国际9.23-28.17+0.01+0.11%13253712390.523.31%
601878浙商证券9.3714.78+0.01+0.11%13202312367.30.29%
603225新凤鸣18.8318.06+0.02+0.11%16305230544.580.98%
603733仙鹤股份19.0014.40+0.02+0.11%6554912386.990.80%
603901永创智能9.8428.04+0.01+0.10%863038475.5911.52%
601865福莱特9.9965.66+0.01+0.10%13030113015.440.69%
605488福莱新材29.97114.80+0.03+0.10%12538837511.194.21%
603088宁波精达10.2448.98+0.01+0.10%877178978.5292.00%
920169七丰精工22.1061.82+0.02+0.09%281256193.8995.53%
688184ST帕瓦11.05-3.50+0.01+0.09%8029.56880.10070.82%
002011盾安环境11.9512.72+0.01+0.08%833442100981.77.85%
301390经纬股份36.80-73.50+0.03+0.08%205037588.3914.18%
603877太平鸟12.8030.34+0.01+0.08%143571848.090.31%
603610麒盛科技14.27178.01+0.01+0.07%286194119.310.81%
920058华洋赛车29.6054.42+0.02+0.07%40881202.6741.48%
603095越剑智能14.9973.56+0.01+0.07%573928571.322.22%
301353普莱得19.2737.65+0.01+0.05%119472294.92.93%
301255通力科技19.85132.18+0.01+0.05%114372270.690.86%
301073君亭酒店21.18155.89+0.01+0.05%11078423398.396.22%
603298杭叉集团25.3114.47+0.01+0.04%209115303.670.16%
301275汉朔科技43.2232.29+0.01+0.02%4176217964.641.39%
002122ST汇洲2.82-127.510.000.00%1019592876.670.51%
300234开尔新材10.54-242.720.000.00%10858911441.623.16%
002677浙江美大6.59-371.900.000.00%257901700.910.47%
601339百隆东方7.4413.510.000.00%751545589.910.50%
300329海伦钢琴12.27-27.050.000.00%141241731.240.56%
002686亿利达6.55-449.400.000.00%1016326617.411.94%
300512中亚股份7.44103.890.000.00%329902448.981.01%
603799华友钴业37.9810.410.000.00%3294861257701.75%
605007五洲特纸14.7819.920.000.00%378165571.430.80%
301388欣灵电气25.4595.470.000.00%143223644.61.97%
300784利安科技42.3160.640.000.00%39711676.882.34%
688032禾迈股份71.66-26.04-0.01-0.01%5194.153716.4810.42%
001333光华股份20.1824.01-0.01-0.05%127812571.151.73%
605378野马电池14.35221.64-0.01-0.07%130211864.740.50%
002468申通快递14.3211.24-0.01-0.07%12548618041.970.85%
603070万控智造11.88182.59-0.01-0.08%155101839.910.39%
600763通策医疗35.1425.40-0.03-0.09%7101224852.071.60%
002725跃岭股份11.37-429.34-0.01-0.09%405464616.081.63%
301398星源卓镁38.40-78.14-0.04-0.10%2672110131.942.45%
603055台华新材9.4214.22-0.01-0.11%557845293.020.63%
002840华统股份9.09-10.59-0.01-0.11%20382218466.612.56%
000967盈峰环境8.0642.02-0.01-0.12%46056737048.821.37%
601112振石股份15.5634.07-0.02-0.13%250063889.371.37%
603949雪龙集团14.6031.77-0.02-0.14%172642506.860.82%
300441鲍斯股份7.0925.72-0.01-0.14%356952526.760.57%
688023安恒信息42.00-108.38-0.06-0.14%26373.0711034.992.58%
603213镇洋发展13.78220.98-0.02-0.14%150782076.960.34%
002120韵达股份6.8612.12-0.01-0.15%21015114421.40.75%
688006杭可科技20.5351.51-0.03-0.15%72065.3914881.161.19%
300710万隆光电31.52-108.79-0.05-0.16%3554411254.864.77%
300144宋城演艺6.1621.16-0.01-0.16%38833323884.11.50%
688565力源科技11.58167.78-0.02-0.17%13070.781508.0790.87%
002099海翔药业5.46-52.23-0.01-0.18%1444107893.030.89%
002602世纪华通16.1315.96-0.03-0.19%1214875196691.71.79%
601002晋亿实业5.3515.48-0.01-0.19%1207796462.251.27%
300250初灵信息15.9987.10-0.03-0.19%518228302.093.29%
920770艾能聚10.5532.40-0.02-0.19%144621528.1411.77%
002276万马股份10.2633.90-0.02-0.19%895689205.360.89%
002131利欧股份4.78-105.74-0.01-0.21%3028809144928.65.17%
301359东南电子18.7461.18-0.04-0.21%117252196.881.65%
001237惠康科技50.8220.47-0.11-0.22%70043561.072.01%
300076*ST宁视4.51-23.06-0.01-0.22%492552226.391.16%
600671天目药业21.80194.11-0.05-0.23%207304515.521.70%
300411金盾股份8.6320497.22-0.02-0.23%17366314879.275.62%
300461田中精机34.44310.65-0.08-0.23%8779030181.036.07%
300277汽轮科技12.83190.70-0.03-0.23%21415827397.722.80%
920690捷众科技16.4119.16-0.04-0.24%95191569.1451.70%
920270天铭科技12.1658.36-0.03-0.25%5424660.75780.67%
920218新天力15.5827.67-0.04-0.26%5971928.86232.83%
603277银都股份11.4022.08-0.03-0.26%190892170.860.31%
002164宁波东力10.8626.44-0.03-0.28%587696397.861.22%
301295美硕科技37.3476.03-0.11-0.29%122934627.474.18%
920101志高机械16.8820.86-0.05-0.30%2350398.96010.23%
603195公牛集团38.5416.70-0.12-0.31%2730310527.860.15%
603667五洲新春50.97253.60-0.16-0.31%12584164730.763.44%
002322理工能科12.7120.62-0.04-0.31%502626376.031.43%
001225和泰机电47.53111.68-0.16-0.34%70633351.481.10%
001306夏厦精密55.09-38.28-0.19-0.34%39992204.952.58%
688362甬矽电子60.70303.08-0.21-0.34%186908.4114802.64.12%
301550斯菱智驱97.41216.84-0.34-0.35%173539170931.68.46%
603337杰克科技37.1020.31-0.13-0.35%243429087.930.52%
603049中策橡胶47.919.82-0.17-0.35%2609112478.532.98%
000795英洛华8.4340.06-0.03-0.35%1033808721.840.93%
600366宁波韵升11.2324.83-0.04-0.35%18052520323.281.64%
300768迪普科技14.7046.97-0.06-0.41%338975000.840.81%
600933爱柯迪13.5312.95-0.06-0.44%497426749.240.51%
605088冠盛股份21.8717.11-0.10-0.46%10903323813.635.42%
300817双飞集团16.8047.28-0.08-0.47%202643411.341.61%
688816易思维48.03103.38-0.23-0.48%3197.751538.331.56%
605162新中港10.2144.30-0.05-0.49%27817927967.26.28%
920055隆源股份26.5312.76-0.13-0.49%2889766.53551.89%
002236大华股份16.2014.07-0.08-0.49%39912164475.51.67%
300863卡倍亿41.9879.54-0.21-0.50%5269122319.652.10%
002508老板电器15.8413.34-0.08-0.50%497487919.490.53%
605056咸亨国际13.8421.68-0.07-0.50%548317697.941.36%
301097天益医疗34.69-295.33-0.18-0.52%49771722.11.26%
001335信凯科技32.5638.97-0.17-0.52%61822025.112.42%
603076乐惠国际20.91127.02-0.11-0.52%158243311.791.31%
300582英飞特11.18-7.71-0.06-0.53%724858127.743.20%
688701卓锦股份9.28-17.42-0.05-0.54%23724.552217.4011.77%
920093信胜科技19.6910.78-0.11-0.56%255505016.24910.14%
301309万得凯31.8325.99-0.18-0.56%79362519.571.31%
920475三友科技12.36-21865.28-0.07-0.56%4336539.12180.77%
300882万胜智能13.9950.46-0.08-0.57%165012310.640.62%
301081严牌股份15.657251.15-0.09-0.57%533488290.462.38%
301667纳百川59.54130.24-0.36-0.60%83234967.743.51%
603637镇海股份14.8858.11-0.09-0.60%7793411669.963.27%
603010万盛股份11.35-6.74-0.07-0.61%578456581.651.01%
002444巨星科技29.1213.69-0.18-0.61%6317318478.330.55%
920177恒道科技24.0417.57-0.15-0.62%2030487.81281.10%
002082ST万邦9.39-48.92-0.06-0.63%11059910575.521.95%
605060联德股份40.0137.34-0.26-0.65%3573414393.951.50%
920061西磁科技18.33232.08-0.12-0.65%59501097.0661.51%
003025思进智能12.1022.75-0.08-0.66%281143404.791.24%
002896中大力德63.16281.36-0.42-0.66%4664329574.62.37%
300558贝达药业47.9843.44-0.32-0.66%9979147626.312.36%
002250联化科技14.7426.20-0.10-0.67%16004623651.21.79%
002326永太科技17.6896.81-0.12-0.67%14187525232.981.75%
300718长盛轴承55.4164.94-0.38-0.68%3313418435.061.67%
300838浙江力诺14.56-76.90-0.10-0.68%265493863.642.61%
603033三维股份7.27-13.76-0.05-0.68%966977038.340.96%
603726朗迪集团24.1517.78-0.17-0.70%212195127.341.15%
002590万安科技9.9223.84-0.07-0.70%455294526.740.92%
603767中马传动14.16-1007.70-0.10-0.70%235503355.10.76%
688571杭华股份8.3731.80-0.06-0.71%41559.043494.7280.98%
920906舜宇精工16.46-211.60-0.12-0.72%4274706.98951.28%
603500祥和实业9.5722.36-0.07-0.73%353133383.11.06%
688348昱能科技31.25-14.12-0.23-0.73%6347.751988.90.41%
600570恒生电子21.4332.96-0.16-0.74%18689940240.590.99%
600176中国巨石41.3936.56-0.31-0.74%1750137733702.64.41%
603048浙江黎明23.53124.89-0.18-0.76%129303027.010.88%
002050三花智控36.2238.13-0.28-0.77%332164120922.20.90%
603703盛洋科技10.24-85.35-0.08-0.78%12764213160.13.08%
300746汉嘉数智14.0243.41-0.11-0.78%253873563.231.14%
301082久盛电气10.1267.22-0.08-0.78%470494764.641.73%
002124天邦食品2.52-1.75-0.02-0.79%277514270157.6514.07%
603338浙江鼎力58.4916.13-0.47-0.80%3640021570.140.72%
001325元创股份39.8022.91-0.33-0.82%65562608.453.34%
601877正泰电器25.5410.81-0.22-0.85%12510332015.020.58%
301222浙江恒威25.0138.48-0.22-0.87%1475737011.38%
301203国泰环保35.2131.17-0.31-0.87%72842571.361.66%
603305旭升集团11.3232.53-0.10-0.88%12433614086.441.08%
688611杭州柯林61.01-219.08-0.54-0.88%10732.396605.0480.70%
603215比依股份14.65-653.43-0.13-0.88%113451665.890.61%
300033同花顺214.9744.26-1.94-0.89%87508188990.82.00%
300930屹通新材25.4741.49-0.23-0.89%108612761.622.30%
603085天成自控9.9435.17-0.09-0.90%398943964.071.00%
301092争光股份43.9769.27-0.40-0.90%154256786.232.53%
920570坤博精工25.2169.77-0.23-0.90%41161033.5911.61%
605303园林股份25.20-24.41-0.23-0.90%226425716.771.40%
920227美登科技50.1243.69-0.47-0.93%50092517.172.83%
601116三江购物11.7339.71-0.11-0.93%32002737605.025.84%
300698万马科技26.5774.03-0.25-0.93%211475649.411.76%
920015锦华新材39.0136.53-0.37-0.94%107794212.592.69%
688203海正生材15.56114.24-0.15-0.95%84254.5513034.664.16%
301368丰立智能38.26-138.94-0.37-0.96%79913072.930.67%
688789宏华数科42.2619.59-0.41-0.96%9721.124138.4530.54%
605255天普股份64.6716586.88-0.63-0.96%40582641.80.30%
603701德宏股份19.92376.11-0.20-0.99%396077891.681.52%
688310迈得医疗14.8657.41-0.15-1.00%11346.711688.310.69%
688296和达科技23.43-32.85-0.24-1.01%30409.437072.3042.83%
002062宏润建设8.7843.77-0.09-1.01%26017423011.12.31%
300145南方泵业4.8436.52-0.05-1.02%86025641597.794.50%
002032苏泊尔39.4215.58-0.41-1.03%190657537.070.24%
002048宁波华翔19.0610.22-0.20-1.04%10616920340.151.50%
603239浙江仙通14.2519.73-0.15-1.04%214323056.40.79%
301201诚达药业34.90-240.51-0.37-1.05%4001913994.943.69%
300913兆龙互连35.8149.57-0.39-1.08%6792724715.32.38%
688299长阳科技12.78-29.37-0.14-1.08%41056.915293.5911.43%
300100双林股份20.9339.41-0.23-1.09%375437914.890.67%
605566福莱蒽特27.9672.54-0.31-1.10%314298780.872.36%
688005容百科技24.35-1803.23-0.27-1.10%71581.0817523.911.00%
002488金固股份8.01143.51-0.09-1.11%13169310611.521.43%
300604长川科技267.4692.43-3.04-1.12%135076363223.42.76%
002552宝鼎科技47.4777.31-0.54-1.12%19068290778.375.17%
002443金洲管道11.4235.88-0.13-1.13%31622436083.296.07%
300969恒帅股份83.7085.58-0.96-1.13%2246218927.172.87%
600580卧龙电驱28.5247.37-0.33-1.14%19551755927.081.26%
688449联芸科技61.9247.03-0.72-1.15%62666.3739184.822.14%
603289泰瑞机器9.4263.36-0.11-1.15%776587366.6892.65%
603816顾家家居23.0512.59-0.27-1.16%365298468.220.45%
688306均普智能8.48722.45-0.10-1.17%58667.134999.9320.48%
920249利尔达9.3149.60-0.11-1.17%438304115.6883.52%
603931格林达33.7955.24-0.40-1.17%3389011538.851.70%
000559万向钱潮10.9134.32-0.13-1.18%24518726855.70.74%
600491ST龙元1.65-0.73-0.02-1.20%4814997982.813.15%
603373安邦护卫40.0444.81-0.49-1.21%98513974.741.55%
300548长芯博创211.39127.70-2.60-1.22%131039281255.54.45%
002801微光股份27.6316.30-0.34-1.22%84552339.90.73%
300270中威电子10.80-326.34-0.14-1.28%694477531.042.70%
603806福斯特14.4533.77-0.19-1.30%14896321549.930.57%
300695兆丰股份48.6016.92-0.65-1.32%69893412.220.68%
688475萤石网络28.3233.10-0.38-1.32%38798.4311064.650.49%
301356天振股份19.3244.08-0.26-1.33%145332813.171.15%
688805健信超导41.3574.99-0.56-1.34%8468.633502.6392.53%
301141中科磁业38.87235.05-0.53-1.35%113374413.582.55%
600059古越龙山8.8035.88-0.12-1.35%37147432936.114.08%
301535浙江华远14.4371.44-0.20-1.37%210693053.51.24%
002112三变科技15.08565.12-0.21-1.37%10166415376.143.88%
300283温州宏丰12.8952.80-0.18-1.38%23258330221.646.12%
300113顺网科技17.0727.77-0.24-1.39%14555025118.732.86%
920136永励精密21.7812.04-0.31-1.40%132772898.0866.32%
688360德马科技14.7442.13-0.21-1.40%23108.863421.0340.88%
300703创源股份14.706396.52-0.21-1.41%13589620268.118.01%
688469芯联集成8.38-480.42-0.12-1.41%751176.963186.151.28%
002043兔宝宝11.6514.18-0.17-1.44%10869212646.441.35%
002472双环传动37.0624.78-0.56-1.49%20794277412.422.75%
301345涛涛车业225.5024.24-3.42-1.49%540712246.551.54%
001256炜冈科技22.2313.05-0.34-1.51%208134647.991.95%
002859洁美科技61.78108.17-0.95-1.51%10928467910.632.55%
688379华光新材57.9335.14-0.90-1.53%36559.9921095.814.06%
300984金沃股份29.96113.47-0.47-1.54%300869105.142.43%
301567贝隆精密35.92-184.20-0.57-1.56%105683813.994.98%
603045福达合金49.5317.06-0.79-1.57%6594732940.884.87%
603556海兴电力24.4117.87-0.40-1.61%390019557.4090.80%
688079美迪凯15.18-32.04-0.25-1.62%87895.7713536.132.17%
300469信息发展51.96-73.10-0.86-1.63%4966625682.562.00%
688717艾罗能源44.85-128.15-0.75-1.64%40848.0918416.374.12%
603165荣晟环保14.1614.80-0.24-1.67%635358952.562.03%
603662柯力传感49.9547.01-0.85-1.67%2985215067.981.06%
603171税友股份42.96109.63-0.74-1.69%5507723860.851.36%
688549中巨芯21.90-3030.33-0.38-1.71%655344.6147386.94.44%
605020永和股份32.6120.74-0.57-1.72%6411721052.261.27%
601689拓普集团46.2532.06-0.81-1.72%16134974792.910.93%
002664信质集团15.3346.68-0.27-1.73%427446589.341.06%
002931锋龙股份44.261804.51-0.79-1.75%4211218830.82.08%
920288华大海天18.3917.46-0.33-1.76%281245180.85315.73%
688130晶华微22.74-129.69-0.41-1.77%12643.012897.0772.10%
688767博拓生物38.25281.40-0.69-1.77%16126.086163.9361.08%
603216梦天家居21.7679.37-0.40-1.81%103281225574.64%
002632道明光学9.2429.53-0.17-1.81%32676830241.275.69%
002006精工科技14.0337.19-0.26-1.82%10301214505.831.98%
603897长城科技30.7519.84-0.57-1.82%11145934225.55.40%
002273水晶光电25.2229.32-0.47-1.83%24796063030.021.82%
300953震裕科技90.5930.43-1.69-1.83%4016936621.362.30%
301677欣兴工具52.2826.25-0.98-1.84%189439977.38.84%
603595ST东尼30.3058.52-0.57-1.85%188405731.680.81%
003026中晶科技27.4960.50-0.52-1.86%4423212285.844.43%
301317鑫磊股份49.62-51.16-0.95-1.88%3187815903.136.11%
300652雷迪克27.5638.62-0.53-1.89%128963589.281.08%
300666江丰电子234.7082.35-4.55-1.90%85237202603.13.85%
600460士兰微30.3677.76-0.60-1.94%625481191627.83.76%
000925众合科技8.46-483.49-0.17-1.97%28958624536.664.31%
920223荣亿精密15.84-96.89-0.32-1.98%10447016265.1412.79%
603290斯达半导84.68104.11-1.72-1.99%4376537380.571.83%
001222源飞宠物16.6538.94-0.34-2.00%10238717091.119.06%
605358立昂微41.91472.08-0.88-2.06%23642699758.573.06%
002534西子洁能16.6258.27-0.35-2.06%11940519938.41.45%
688577浙海德曼42.4874.66-0.90-2.07%7967.313402.3650.51%
600814杭州解百7.4624.27-0.16-2.10%28895721549.483.93%
688777中控技术87.67286.06-1.93-2.15%103831.392368.211.32%
301218华是科技45.21-174.09-1.00-2.16%8857540114.2712.35%
920081欧伦电气42.7512.67-0.95-2.17%80493462.6594.71%
603757大元泵业71.27176.42-1.61-2.21%12139284912.426.51%
603040新坐标49.3338.63-1.13-2.24%180328880.220.91%
603926铁流股份18.1843.39-0.42-2.26%12911223561.725.59%
300566激智科技25.3332.78-0.59-2.28%18475747090.228.15%
300351永贵电器14.48-682.31-0.34-2.29%7189610466.082.73%
600415小商品城12.7615.58-0.30-2.30%38882949746.950.71%
301225恒勃股份59.1172.32-1.39-2.30%3543721061.648.06%
688836宇树科技523.68362.54-12.67-2.36%33469.43177551.111.12%
603687大胜达15.92106.17-0.39-2.39%16521026503.93.00%
603297永新光学105.7256.53-2.61-2.41%1311913939.811.18%
002056横店东磁20.1118.38-0.50-2.43%22312944993.751.37%
605277新亚电子16.3925.45-0.41-2.44%14919724521.643.86%
300316晶盛机电40.24110.25-1.01-2.45%10092241036.580.82%
601882海天精工22.7625.02-0.59-2.53%8416719328.321.61%
002515金字火腿7.95-1674.92-0.21-2.57%1365103109864.512.39%
688255凯尔达25.4953.77-0.68-2.60%21428.335499.3721.95%
301669高特电子25.7298.42-0.69-2.61%4140610737.025.06%
002718友邦吊顶84.198284.90-2.26-2.61%67395784.370.70%
002388新亚制程6.28-78.48-0.17-2.64%24156515394.224.77%
601137博威合金20.15-117.97-0.55-2.66%16065132596.671.75%
300488恒锋工具35.1233.47-0.96-2.66%10873238481.96.70%
920056能之光15.6731.48-0.43-2.67%269774256.2075.66%
301335天元宠物24.2674.70-0.67-2.69%246246021.42.79%
002730电光科技23.62145.83-0.67-2.76%10310624776.962.98%
603391力聚热能69.0330.47-1.97-2.77%2929420513.0212.88%
300853申昊科技27.51-22.17-0.79-2.79%311748576.723.17%
002569*ST步森10.84268.35-0.32-2.87%137021492.510.98%
300763锦浪科技56.6139.81-1.68-2.88%8630149368.842.68%
301252同星科技36.3967.64-1.08-2.88%3027511035.732.23%
688127蓝特光学66.9148.71-2.00-2.90%81238.7455165.132.00%
601579会稽山23.0039.47-0.70-2.95%37948489495.617.91%
688307中润光学45.8976.76-1.40-2.96%29336.6213658.132.36%
920211新睿电子96.2560.34-2.96-2.98%42904151.9993.70%
301157华塑科技60.94112.96-1.95-3.10%97796004.794.73%
300849锦盛新材22.27-58.75-0.73-3.17%267085998.021.84%
300626华瑞股份26.39333.67-0.88-3.23%368629837.342.05%
920130立方控股17.70-30.66-0.64-3.49%283875059.2114.95%
002415海康威视33.6518.77-1.22-3.50%1852061618368.52.05%
688320禾川科技32.29-70.48-1.18-3.53%26662.568737.0251.77%
300649杭州园林27.15-66.13-1.01-3.59%6062816736.635.96%
002937兴瑞科技28.2769.02-1.06-3.61%8655324685.92.75%
600114东睦股份28.8340.49-1.15-3.84%18923555408.13.07%
002860星帅尔17.0833.77-0.70-3.94%9024515685.242.62%
003036泰坦股份50.57262.21-2.11-4.01%7457638518.833.44%
002364中恒电气36.81154.95-1.54-4.02%362880135030.56.50%
688290景业智能61.00-131.16-2.60-4.09%8080.365025.7260.79%
300795米奥会展13.0836.74-0.57-4.18%20181826612.7511.59%
300489光智科技220.00-460.98-9.61-4.19%87866197596.96.38%
301316慧博云通36.81133.11-1.66-4.32%12093244928.43.09%
605117德业股份81.3323.72-3.86-4.53%228874187299.81.80%
688141杰华特114.85-54.90-5.67-4.70%72831.4855061.62%
920701豪声电子11.8844.27-0.59-4.73%249652994.762.49%
603272*ST联翔16.82-73.07-0.84-4.76%524439021.865.06%
300901中胤时尚20.29514.97-1.07-5.01%15044631666.376.27%
002126银轮股份40.1035.07-2.19-5.18%21067085545.922.65%
301119正强股份27.2340.51-1.56-5.42%7370819924.916.26%
603311金海高科27.32104.71-2.05-6.98%19265151805.958.17%
688583思看科技81.73180.60-8.27-9.19%74268.1961858.2317.22%

转至东晶电子（002199）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。