中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
出版传媒(601999)辽宁上涨家数:22下跌家数:44平均涨幅:-0.51%平均换手:0.74%总成交额:23.45亿元
更新时间:2021-06-18 10:19:32
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600306*ST商城10.13-12.56+0.48+4.97%225372251.21.27%
600399抚顺特钢15.7048.06+0.62+4.11%14223522051.840.72%
300024机器人10.66-35.89+0.37+3.60%15629916529.791.03%
300573兴齐眼药154.3996.61+4.39+2.93%34515246.930.56%
300097智云股份8.24-5741.66+0.23+2.87%292222392.911.11%
601999出版传媒7.4226.20+0.13+1.78%596784421.981.08%
300082奥克股份10.8516.75+0.15+1.40%558735967.610.82%
000410*ST沈机4.37-12.19+0.06+1.39%7862342.280.05%
300473德尔股份19.21-6.30+0.25+1.32%3168603.630.28%
000881中广核技10.0926.74+0.13+1.31%195251952.670.28%
300293蓝英装备14.26-21.33+0.16+1.13%552557817.3912.05%
000715中兴商业4.6813.57+0.05+1.08%4306200.140.10%
600609金杯汽车5.05-15.97+0.04+0.80%285351431.030.26%
600303曙光股份3.9889.25+0.03+0.76%23080912.590.34%
600125铁龙物流4.9917.29+0.02+0.40%275671374.650.21%
600396金山股份2.50-47.54+0.01+0.40%14344356.420.10%
603360百傲化学13.5819.33+0.05+0.37%2753371.810.11%
603315福鞍股份12.4940.91+0.04+0.32%2949366.120.13%
002069獐子岛3.40-87.41+0.01+0.29%9233312.470.14%
300758七彩化学23.1229.91+0.06+0.26%97492291.470.79%
002487大金重工7.188.12+0.01+0.14%10388745.260.19%
603609禾丰股份10.247.72+0.01+0.10%4140424.090.05%
000597东北制药4.7189.910.000.00%4975234.130.04%
600190锦州港2.8329.690.000.00%4420124.920.02%
600233圆通速递10.1017.100.000.00%154201557.960.05%
002447*ST晨鑫2.00-55.330.000.00%24783496.150.17%
300210森远股份3.9016.030.000.00%14796575.730.38%
600167联美控股8.6713.32-0.01-0.12%115171001.030.05%
600694大商股份20.408.16-0.04-0.20%2677544.370.09%
000679大连友谊4.3418.65-0.01-0.23%3635157.770.10%
002606大连电瓷7.0617.89-0.02-0.28%5930418.230.15%
600715文投控股3.07-1.73-0.01-0.32%485151486.350.26%
002689远大智能2.98209.04-0.01-0.33%7041209.870.07%
600795国电电力2.429.41-0.01-0.41%795141921.630.04%
603318水发燃气6.4756.14-0.03-0.46%12110781.690.32%
000809铁岭新城1.98-27.03-0.01-0.50%15578306.240.19%
600653申华控股1.75-4.79-0.01-0.57%23518411.170.12%
601880辽港股份1.7243.99-0.01-0.58%800461380.960.05%
603866桃李面包33.0536.97-0.21-0.63%44651482.180.05%
002731萃华珠宝6.2382.37-0.04-0.64%4805298.990.22%
603399吉翔股份5.78-12.56-0.04-0.69%1431988177.142.82%
600346恒力石化23.7610.84-0.17-0.71%10879225740.720.15%
600231凌钢股份2.759.82-0.02-0.72%406131116.890.14%
600297广汇汽车2.648.35-0.02-0.75%1133262986.880.14%
600593大连圣亚22.12-42.27-0.17-0.76%3831854.460.30%
002952亚世光电13.6626.49-0.11-0.80%1794244.990.26%
600719大连热电3.543945.48-0.03-0.84%3225113.920.08%
002204大连重工3.5282.83-0.03-0.85%21557758.60.11%
000692惠天热电3.50-2.46-0.03-0.85%12086421.290.23%
600739辽宁成大20.059.66-0.18-0.89%219314407.310.14%
000059华锦股份7.506.87-0.07-0.92%14721910912.310.92%
000761本钢板材4.1217.89-0.04-0.96%365121504.920.11%
300290荣科科技5.2434.22-0.06-1.13%560922936.170.98%
300125聆达股份12.91-65.09-0.19-1.45%4893630.520.19%
300202*ST聚龙5.1060.10-0.08-1.54%380571946.490.85%
000616ST海投1.919.29-0.03-1.55%360436900.25%
002621美吉姆5.07-9.00-0.08-1.55%13658696.990.17%
600718东软集团10.1379.54-0.16-1.55%284772891.090.23%
002231奥维通信5.48-12.62-0.09-1.62%15955876.240.45%
000898鞍钢股份4.0211.79-0.07-1.71%1677296770.40.21%
002354天神娱乐3.5724.50-0.07-1.92%635922276.080.44%
000751锌业股份3.1717.64-0.07-2.16%636252018.330.45%
603396金辰股份39.9645.07-0.92-2.25%133685381.311.26%
000698沈阳化工6.516.51-0.15-2.25%762104972.010.97%
300405科隆股份8.15-36.27-0.23-2.74%527214320.433.49%
600758辽宁能源3.49-13.48-0.10-2.79%1179374108.960.89%
000530冰山冷热4.0266.32-0.16-3.83%818133325.311.37%
002123梦网科技16.23114.68-0.67-3.96%12098119731.841.82%
301007德迈仕22.9056.21-1.15-4.78%5968213745.116.41%
600241ST时万6.09-284.67-0.32-4.99%285341753.760.97%
002667鞍重股份13.91543.49-1.43-9.32%453666424.461.96%

转至出版传媒(601999)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6254
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。