中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国太保(601601)上海市上涨家数:175下跌家数:255平均涨幅:-0.10%平均换手:1.24%总成交额:597.07亿元
更新时间：2026-11-11 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002278神开股份7.9887.34+0.73+10.07%39375231028.0110.97%
603083剑桥科技116.9559.13+10.63+10.00%211273242800.47.67%
600629华建集团15.07-381.01+1.26+9.12%31678747100.662.76%
603466风语筑16.50-3587.60+1.17+7.63%80477612913113.53%
603275众辰科技37.9631.04+2.43+6.84%5144619779.9311.45%
301046能辉科技30.85-89.49+1.78+6.12%5224615954.914.01%
688507索辰科技203.691480.15+10.07+5.20%56826.37112066.56.38%
603236移远通信86.2626.65+4.16+5.07%163907141292.24.03%
300501海顺新材11.69-37.87+0.56+5.03%350374050.071.26%
920414欧普泰8.07-22.07+0.37+4.81%565914749.00410.27%
300508维宏股份52.08233.26+2.35+4.73%5918630362.77.15%
301499维科精密24.2564.64+1.05+4.53%250376116.061.81%
300613富瀚微83.6223.24+3.60+4.50%2151411793799.79%
301584建发致新19.8728.71+0.82+4.30%326656315.741.37%
603121华培动力13.74-47.25+0.56+4.25%31009341359.029.16%
605398新炬网络26.80-1047.35+1.05+4.08%12808035039.677.87%
603730岱美股份10.5827.20+0.41+4.03%15087515665.930.70%
688519南亚新材171.7826.71+6.41+3.88%34753.9459035.781.48%
603330天洋新材9.93-17.75+0.36+3.76%52088852373.8912.04%
603895天永智能25.65228.16+0.89+3.59%94732381.650.88%
688479友车科技27.38143.58+0.94+3.56%6252.781701.5630.72%
600838上海九百12.33107.42+0.41+3.44%737519.189955.818.40%
600530ST交昂4.58-210.05+0.15+3.39%929014367.541.20%
605598上海港湾29.07-91.03+0.92+3.27%20917862706.038.68%
603009北特科技53.75143.27+1.68+3.23%4840526009.781.40%
300947德必集团13.81-36.22+0.41+3.06%162292225.781.07%
002825纳尔股份9.0147.23+0.26+2.97%694326207.892.69%
002184海得控制10.32-55.85+0.28+2.79%607626237.342.45%
600624ST复华4.67-14.76+0.12+2.64%250571171.280.37%
301037保立佳11.09-11.48+0.24+2.21%6115677.010.90%
603122合富中国11.91-176.26+0.25+2.14%30150736743.37.57%
688212澳华内镜28.40-126.21+0.54+1.94%7777.262202.4360.58%
603256宏和科技78.1587.64+1.46+1.90%5729244594.420.63%
688521芯原股份112.84-56.50+2.10+1.90%71093.3780653.081.35%
688220翱捷科技109.12154.40+2.01+1.88%36090.9739744.620.86%
688593新相微27.391502.07+0.48+1.78%30934.458470.8480.67%
002058紫竹高科21.69112.57+0.37+1.74%9439220709.616.58%
688585上纬新材222.60-203.40+3.74+1.71%49438.4109470.81.23%
600641先导基电34.04-225.22+0.57+1.70%532813181695.85.73%
600643爱建集团4.34-3.97+0.07+1.64%1211735251.270.76%
600822上海物贸8.92192.29+0.14+1.59%262932338.250.66%
600630龙头股份7.1171.91+0.11+1.57%20562114707.014.84%
002328新朋股份6.5416.06+0.10+1.55%735604774.871.30%
301419阿莱德37.98104.52+0.58+1.55%211468046.991.89%
600628新世界6.5772.17+0.10+1.55%692844527.171.07%
600621华鑫股份12.5720.58+0.19+1.53%705008769.460.66%
002454松芝股份4.7021.30+0.07+1.51%424241983.10.48%
301070开勒股份42.58-722.43+0.63+1.50%195068196.132.30%
001266宏英智能36.7177.70+0.54+1.49%135704960.112.33%
601328交通银行8.537.55+0.12+1.43%54120746000.510.21%
300899上海凯鑫24.34-594.22+0.34+1.42%3306802.820.76%
605222起帆电缆18.6535.59+0.26+1.41%178113308.670.43%
688591泰凌微31.7566.69+0.44+1.41%43458.5213865.562.21%
688301奕瑞科技82.1134.23+1.11+1.37%48016.739682.831.53%
603226菲林格尔26.52-93.16+0.35+1.34%169054483.040.48%
600081东风科技9.9448.76+0.13+1.33%224702236.90.51%
601872招商轮船16.058.82+0.20+1.26%32111051413.370.40%
603619中曼石油18.4825.41+0.23+1.26%9381917384.112.03%
688123聚辰股份95.5428.67+1.18+1.25%23501.6922480.061.48%
301273瑞晨环保45.13-55.55+0.55+1.23%179388254.262.33%
600642申能股份9.1515.84+0.11+1.22%548214990.780.11%
603365水星家纺15.9110.55+0.19+1.21%95671520.530.37%
603020爱普股份10.2952.99+0.12+1.18%138251420.150.37%
603196璞源材料15.4871.49+0.18+1.18%675110390.28%
002022科华生物5.17-4.17+0.06+1.17%18129930.870.35%
600661昂立教育8.0516.43+0.09+1.13%534834329.71.87%
688019安集科技213.7231.50+2.38+1.13%17137.6236515.360.75%
301315威士顿39.23180.52+0.43+1.11%43561686.660.54%
300483首华燃气19.2514.55+0.21+1.10%5896411335.961.53%
600689上海三毛11.25169.63+0.12+1.08%7614856.580.50%
605151西上海16.1656.01+0.17+1.06%5425874.490.40%
300802矩子科技20.0657.85+0.21+1.06%217574364.481.08%
301228实朴检测42.28-90.42+0.44+1.05%79803376.50.67%
688230芯导科技56.9345.33+0.59+1.05%4136.322352.5140.35%
605128上海沿浦21.5133.44+0.22+1.03%81901758.690.26%
688718唯赛勃12.8437.46+0.13+1.02%7768.81995.43970.45%
688193仁度生物44.1379.25+0.44+1.01%955.0799419.60170.24%
000863三湘印象4.11-28.37+0.04+0.98%470951916.420.40%
600611大众交通4.15-35.40+0.04+0.97%2212609166.5511.42%
600320振华重工4.2723.08+0.04+0.95%1233525268.430.37%
603633徕木股份6.52-11.30+0.06+0.93%605553954.091.42%
301161唯万密封25.1124.81+0.23+0.92%95022386.531.23%
688766普冉股份235.4020.55+2.10+0.90%36171.8285173.252.43%
301062上海艾录6.06-47.32+0.05+0.83%221531339.850.80%
688217睿昂基因21.04-18.01+0.17+0.81%2257.34474.87280.40%
603648畅联股份8.7225.11+0.07+0.81%10873945.510.30%
600508上海能源8.7929.46+0.07+0.80%539414748.80.53%
688099晶晨股份99.4428.66+0.79+0.80%60966.1861161.481.44%
603012创力集团7.8744.46+0.06+0.77%331112592.110.51%
688368晶丰明源92.6971.82+0.69+0.75%18906.16176701.25%
600635大众公用4.0560.15+0.03+0.75%1520686141.240.63%
600623华谊集团8.1917.64+0.06+0.74%437083590.40.23%
603350安乃达28.7341.34+0.21+0.74%70362013.461.59%
601968宝钢包装4.1722.11+0.03+0.72%301221248.90.24%
603786科博达37.6325.02+0.27+0.72%109474139.230.27%
688385复旦微电51.6844.23+0.37+0.72%94463.6949598.581.75%
300327中颖电子22.9389.57+0.16+0.70%347147986.141.02%
301230泓博医药32.37204.82+0.22+0.68%6023419612.653.70%
603068博通集成38.4686.85+0.26+0.68%7379828671.864.86%
002324普利特9.1269.98+0.06+0.66%40737437180.085.25%
688710益诺思91.37164.54+0.59+0.65%1173210851.781.27%
600639浦东金桥9.3111.41+0.06+0.65%9830912.890.12%
688370丛麟科技25.0074.21+0.16+0.64%1810.57452.36050.13%
603960克来机电14.72-5600.22+0.09+0.62%210733111.470.80%
605289罗曼股份60.9269.09+0.37+0.61%89135455.910.58%
603022新通联8.2825.81+0.05+0.61%147061214.290.74%
301156美农生物10.4245.88+0.06+0.58%8648900.130.73%
600601方正科技9.1330.12+0.05+0.55%94599286690.992.27%
600620天宸股份3.69-359.23+0.02+0.54%298551102.340.43%
600824益民集团3.72-77.35+0.02+0.54%546462025.290.52%
002162悦心健康3.74457.24+0.02+0.54%638082399.350.69%
300890翔丰华26.7026.12+0.14+0.53%186404955.651.71%
600622光大嘉宝2.06-2.65+0.01+0.49%772591589.380.52%
688826频准激光571.77130.09+2.77+0.49%2545.4114702.253.34%
688372伟测科技73.2435.62+0.35+0.48%16024.6811798.880.95%
688801燧原科技446.00-186.32+2.05+0.46%10548.247765.475.89%
300983尤安设计33.25-107.65+0.15+0.45%2838944.020.19%
600210紫江企业6.7912.48+0.03+0.44%457373093.450.30%
600655豫园股份4.55-4.18+0.02+0.44%509162296.690.13%
688065凯赛生物38.8243.96+0.17+0.44%7892.823053.3340.14%
688107安路科技25.62-59.70+0.11+0.43%19487.115023.2680.49%
688129东来技术21.2125.35+0.09+0.43%1796.96382.44440.15%
601595上海电影42.75-2391.05+0.18+0.42%16798871755.633.75%
600834申通地铁7.2749.90+0.03+0.41%5620407.830.12%
603192汇得科技19.4247.89+0.08+0.41%55901084.950.34%
603587地素时尚14.6822.60+0.06+0.41%320874640.950.68%
002486嘉麟杰2.4551.47+0.01+0.41%899612199.441.10%
601156东航物流19.6110.97+0.08+0.41%257135035.850.27%
603214爱婴室12.9621.60+0.05+0.39%5593722.890.40%
600827百联股份7.8511.30+0.03+0.38%509623998.10.32%
600679上海凤凰10.53116.65+0.04+0.38%97291021.10.28%
600692亚通股份5.6837.90+0.02+0.35%17255976.440.68%
300126锐奇股份5.68-22.25+0.02+0.35%11458651.480.54%
600097开创国际8.72-158.01+0.03+0.35%119581048.080.50%
688188柏楚电子99.7530.94+0.33+0.33%3798.293788.6540.09%
601825沪农商行9.177.12+0.03+0.33%461384226.550.05%
688603天承科技70.3573.36+0.23+0.33%17058.8412044.231.37%
603153上海建科13.3314.57+0.04+0.30%78781048.420.20%
002451摩恩电气6.75307.13+0.02+0.30%735735033.141.68%
601616广电电气3.40-54.36+0.01+0.29%29379999.60.34%
600000浦发银行10.236.58+0.03+0.29%12906813195.350.04%
600748上实发展3.42-20.58+0.01+0.29%17905611.010.10%
601083锦江航运13.7211.51+0.04+0.29%382355237.071.97%
603885吉祥航空10.5882.64+0.03+0.28%577596105.420.27%
300462ST华铭10.63-22.14+0.03+0.28%3856410.360.28%
600649城投控股3.63-56.72+0.01+0.28%285521038.510.11%
600663陆家嘴7.3024.71+0.02+0.27%373912733.530.10%
688335复洁科技14.62-217.46+0.04+0.27%7747.231136.5880.52%
600626申达股份3.8756.99+0.01+0.26%723302804.550.55%
001396誉帆科技27.6832.44+0.07+0.25%43961225.591.94%
300915海融科技24.01-1583.90+0.06+0.25%2762662.390.48%
603159上海亚虹20.05-317.71+0.05+0.25%2189439.530.16%
603565中谷物流12.4510.38+0.03+0.24%704468829.60.34%
300578会畅科技13.31-24.10+0.03+0.23%167362241.920.84%
600638新黄浦4.4526.79+0.01+0.23%18870838.190.28%
603329上海雅仕9.2515.92+0.02+0.22%139421293.850.68%
002178延华智能4.73-799.42+0.01+0.21%801603789.591.13%
301289国缆检测42.5933.17+0.09+0.21%1520646.390.20%
605050福然德9.5912.54+0.02+0.21%3098297.520.06%
688592司南导航19.43777.04+0.04+0.21%6247.591226.6241.13%
688160步科股份113.55105.29+0.23+0.20%10700.9312201.371.17%
600284浦东建设5.0615.45+0.01+0.20%12038608.050.12%
600819耀皮玻璃5.1793.05+0.01+0.19%298891557.180.38%
603006联明股份11.3623.27+0.02+0.18%185762105.630.73%
688391钜泉科技24.56122.58+0.04+0.16%3702.69912.61580.32%
603683晶华新材18.9356.03+0.03+0.16%19763137714.376.85%
688110东芯股份53.1224.26+0.08+0.15%56817.3530343.90.86%
600026中远海能16.7010.49+0.02+0.12%20757534687.920.54%
600826兰生股份8.7320.91+0.01+0.11%376373292.550.52%
600833第一医药9.4266.96+0.01+0.11%9573901.110.43%
002401中远海科11.7994.82+0.01+0.08%104271234.660.28%
605208永茂泰12.0853.61+0.01+0.08%525316259.281.59%
600835上海机电17.5325.91+0.01+0.06%140272466.270.17%
688061灿瑞科技43.69-124.32+0.02+0.05%10777.894755.910.94%
301555惠柏新材28.1328.43+0.01+0.04%45711290.390.50%
600072中船科技8.67-4.270.000.00%610705332.290.56%
600606绿地控股1.26-0.870.000.00%2562193228.520.18%
600648外高桥8.5312.280.000.00%5853497.780.05%
600650锦江在线10.7043.240.000.00%267492860.480.68%
600662外服控股4.2614.020.000.00%19260820.170.08%
600675中华企业2.18-19.680.000.00%899231958.250.15%
601866中远海发2.3617.960.000.00%1818334287.360.19%
300008天海防务5.8031.030.000.00%1070236246.710.62%
002527新时达10.93-181.430.000.00%631706929.991.13%
002561徐家汇7.10-65.500.000.00%202761437.770.49%
603030全筑股份1.78-10.990.000.00%1099141959.050.83%
603108润达医疗10.12-10.950.000.00%611936189.311.01%
601229上海银行8.366.060.000.00%23205019370.040.16%
688179阿拉丁15.0538.240.000.00%30224.614575.820.83%
688798艾为电子60.8595.470.000.00%000.00%
688121*ST卓然0.40-0.230.000.00%000.00%
688247宣泰医药7.95199.110.000.00%8995.84715.50790.20%
603868飞科电器35.3726.25-0.01-0.03%43901548.220.10%
688392骄成超声112.5772.50-0.04-0.04%9235.9310467.380.80%
603197保隆科技27.3821.99-0.01-0.04%182705018.180.87%
603496恒为科技19.38176.23-0.01-0.05%110402143.490.34%
688596正帆科技54.7451.64-0.03-0.05%80122.5844028.442.52%
603296华勤技术68.4219.65-0.04-0.06%2717918592.830.34%
688071华依科技48.61-183.68-0.04-0.08%58533.7228740.956.90%
600619海立股份12.0053.56-0.01-0.08%296503569.70.38%
600618氯碱化工8.9214.77-0.01-0.11%7364658.260.10%
603189*ST网达8.90-166.04-0.01-0.11%5049449.880.19%
600848上海临港8.0624.80-0.01-0.12%124851007.380.05%
301151冠龙节能16.0352.51-0.02-0.12%86071381.580.51%
601200上海环境6.7916.56-0.01-0.15%13643928.030.10%
300326ST凯利6.6217.65-0.01-0.15%267681763.40.37%
603062麦加芯彩32.6329.88-0.05-0.15%2471806.760.64%
688653康希通信12.69120.41-0.02-0.16%55809.767158.2691.76%
601601中国太保31.346.82-0.05-0.16%6012018826.830.09%
605098行动教育53.7617.05-0.09-0.17%867465.780.07%
603729ST龙韵11.92-14.04-0.02-0.17%3788452.40.41%
601026道生天合11.6744.53-0.02-0.17%87931030.50.26%
600018上港集团5.728.66-0.01-0.17%1035155911.640.04%
301173毓恬冠佳28.4916.31-0.05-0.18%1634466.480.53%
600741华域汽车16.707.70-0.03-0.18%307885131.040.10%
601231环旭电子19.3321.71-0.04-0.21%9272618014.550.39%
600119*ST长投4.69-63.71-0.01-0.21%4432208.60.12%
600517国网英大4.6116.72-0.01-0.22%345481590.270.06%
300590移为通信9.1537.73-0.02-0.22%467664291.441.31%
920112巴兰仕13.5814.31-0.03-0.22%970132.46250.13%
300230永利股份4.4519.27-0.01-0.22%330221467.920.52%
600604市北高新4.23-33.00-0.01-0.24%267991137.390.19%
920504博迅生物16.5539.27-0.04-0.24%22336.95990.14%
300609汇纳科技20.61-19.25-0.05-0.24%75141555.490.63%
603107上海汽配11.8629.44-0.03-0.25%4210499.710.12%
688163赛伦生物31.3667.01-0.08-0.25%1946.31615.19480.18%
002669康达新材11.2632.82-0.03-0.27%234442650.370.77%
688008澜起科技154.3749.06-0.43-0.28%76449.72118593.50.67%
300074华平股份3.37-10.31-0.01-0.30%319931080.20.58%
688317之江生物16.64-50.06-0.05-0.30%4163.94696.15630.22%
603325博隆技术53.0423.08-0.16-0.30%933494.780.27%
603211晋拓股份19.45123.30-0.06-0.31%232584550.170.86%
301166优宁维29.02-161.39-0.09-0.31%51641500.860.92%
300627华测导航21.0629.78-0.07-0.33%245915184.040.38%
600688上海石化2.93369.02-0.01-0.34%1512274432.490.21%
301525儒竞科技46.45128.08-0.16-0.34%183608565.782.54%
002346柘中股份14.2616.73-0.05-0.35%94291350.740.21%
600272开开实业13.57125.11-0.05-0.37%717599848.5514.48%
600420国药现代8.1324.15-0.03-0.37%180791472.240.15%
002158汉钟精机21.4823.84-0.08-0.37%224124845.530.42%
600818ST中路7.92-45.36-0.03-0.38%3518279.20.15%
600676久事动娱5.26-16.71-0.02-0.38%13412706.530.13%
603887城地香江7.79-77.76-0.03-0.38%14040911026.882.33%
600708光明地产2.54-1.53-0.01-0.39%20593522.830.09%
688098申联生物7.21-94.39-0.03-0.41%3919.77284.15150.10%
603713密尔克卫71.3517.88-0.30-0.42%36382594.60.21%
600816建元信托2.3718.98-0.01-0.42%1092452590.40.20%
300286安科瑞18.4723.62-0.08-0.43%92761722.930.45%
603207小方制药22.5618.90-0.10-0.44%2450553.560.45%
600171上海贝岭20.2466.19-0.09-0.44%206714201.790.29%
688351微电生理17.66144.76-0.08-0.45%4345.52770.57040.09%
688016心脉医疗85.9118.17-0.40-0.46%27712381.6790.22%
603580艾艾精工57.82200.28-0.27-0.46%48792835.110.37%
600170上海建工2.1422.12-0.01-0.47%3134946741.440.35%
600503华丽家族2.12-48.89-0.01-0.47%975982065.070.61%
301060兰卫医学10.27100.42-0.05-0.48%539095582.531.50%
688578艾力斯83.8512.98-0.41-0.49%9584.538065.4060.21%
688691灿芯股份53.32-51.23-0.27-0.50%19119.5810317.62.62%
600150中国船舶34.0816.61-0.18-0.53%17992661350.570.24%
688085三友医疗13.24100.72-0.07-0.53%10947.21455.4230.31%
688293奥浦迈65.95228.41-0.35-0.53%11861.157829.8160.94%
300225金力泰7.52206.01-0.04-0.53%471243538.071.00%
301303真兰仪表13.1019.27-0.07-0.53%4526594.680.14%
603728鸣志电器60.02225.51-0.33-0.55%3290919867.940.79%
603579荣泰健康14.4126.15-0.08-0.55%99631444.020.50%
603987康德莱7.1514.17-0.04-0.56%143701028.30.33%
600820隧道股份5.327.85-0.03-0.56%415232214.620.13%
920165珈凯生物26.5617.79-0.15-0.56%639169.85710.38%
603956威派格7.07-14.66-0.04-0.56%861646131.711.51%
603499翔港科技10.5332.09-0.06-0.57%6972739.110.16%
603128华贸物流5.2413.83-0.03-0.57%214241124.060.16%
603682锦和商管8.68-23.40-0.05-0.57%323512803.750.68%
688435英方软件25.87-62.81-0.15-0.58%3645.55947.89850.65%
300245ST天玑5.09-25.03-0.03-0.59%11646594.210.40%
600640国脉文化11.53330.16-0.07-0.60%405414667.310.51%
300378鼎捷数智39.4934.45-0.24-0.60%8995736021.853.34%
601607上海医药16.3411.74-0.10-0.61%400746553.390.14%
603690至纯科技19.02-6.83-0.12-0.63%406517764.181.06%
603855华荣股份18.7016.46-0.12-0.64%5188967.960.15%
920187通领科技15.5121.94-0.10-0.64%47373.69190.14%
688330宏力达29.277.68-0.19-0.64%4708.971386.9420.34%
600019宝钢股份6.1414.66-0.04-0.65%1609749914.990.08%
601788光大证券13.6714.50-0.09-0.65%408525588.090.10%
688031星环科技73.47-53.13-0.49-0.66%12255.39059.1641.01%
688206概伦电子33.64-2520.93-0.23-0.68%11131.923770.630.25%
601021春秋航空45.2024.23-0.31-0.68%129025821.250.13%
603501豪威集团87.2735.04-0.61-0.69%2826024699.010.23%
605186健麾信息21.10101.09-0.15-0.71%4313918.10.32%
603918金桥信息9.79-61.23-0.07-0.71%177621746.90.49%
300380安硕信息26.17121.21-0.19-0.72%44441165.550.34%
603681永冠新材15.1326.46-0.11-0.72%136272072.390.57%
002116中国海诚6.8213.44-0.05-0.73%11976817.670.22%
300180华峰超纤3.97-361.31-0.03-0.75%380671519.620.22%
603650彤程新材47.9155.51-0.37-0.77%2345311268.330.38%
600841动力新科5.092.13-0.04-0.78%315711613.470.30%
688366昊海生科29.2461.24-0.23-0.78%1350.66397.17040.07%
002269美邦服饰1.27-11.99-0.01-0.78%69784886.820.28%
688373盟科药业5.03-34.43-0.04-0.79%18844.71951.46210.29%
605136丽人丽妆8.79-210.60-0.07-0.79%403473568.861.01%
600073光明肉业4.97-17.40-0.04-0.80%18725932.850.20%
920961创远信科19.87-106.02-0.16-0.80%127442521.6841.14%
688602康鹏科技6.15-24.93-0.05-0.81%8911.5550.60210.17%
688484南芯科技30.65-317.18-0.25-0.81%13337.294120.0760.31%
920405海希通讯13.3930.72-0.11-0.81%63384.88160.06%
300168万达信息4.84-18.74-0.04-0.82%376901834.310.26%
601519大智慧8.33-421.29-0.07-0.83%1071898933.5690.54%
600651飞乐音响4.76369.27-0.04-0.83%325581561.160.13%
603324盛剑科技20.18-15.42-0.17-0.84%59411210.50.41%
603170宝立食品13.0518.61-0.11-0.84%95741250.340.24%
688682霍莱沃29.35-153.75-0.25-0.84%11308.833366.5911.11%
301001凯淳股份23.45-181.49-0.20-0.85%3800893.270.74%
600612老凤祥31.6418.21-0.27-0.85%42221335.280.13%
300253卫宁健康7.03-41.48-0.06-0.85%1173498270.190.63%
301099雅创电子38.5316.25-0.33-0.85%181957060.151.58%
600846同济科技9.2823.66-0.08-0.85%1084310160.17%
002211ST宏达3.46-484.11-0.03-0.86%5417187.690.13%
301257普蕊斯34.1490.97-0.30-0.87%67462320.950.90%
300257开山股份13.5736.48-0.12-0.88%206262818.210.22%
002636金安国纪64.9023.03-0.59-0.90%192671125783.22.66%
601211国泰海通16.069.22-0.15-0.93%12291419785.020.09%
300963中洲特材9.62118.53-0.09-0.93%180271738.410.53%
688271联影医疗116.4653.80-1.09-0.93%11502.413455.470.14%
300222科大智能8.3778.03-0.08-0.95%321412706.530.50%
601696中银证券10.3324.10-0.10-0.96%524425438.330.19%
688091上海谊众35.90106.48-0.35-0.97%2721.5984.73190.13%
600616金枫酒业4.05-1025.96-0.04-0.98%476091934.020.71%
688538和辉光电2.02-13.98-0.02-0.98%160618.33269.6110.28%
601727上海电气6.0467.82-0.06-0.98%1423318628.2710.11%
688505复旦张江7.04-70.79-0.07-0.98%12880.8910.53820.18%
603232格尔软件14.05-32.70-0.14-0.99%226413195.070.98%
601828美凯龙2.00-0.43-0.02-0.99%554771113.710.15%
603718*ST海利3.00-6.28-0.03-0.99%29480889.630.45%
600851海欣股份8.8555.94-0.09-1.01%365423247.420.50%
002252上海莱士4.8429.40-0.05-1.02%1365056637.420.21%
600021上海电力11.5144.33-0.12-1.03%622637185.1290.22%
603899晨光股份22.8315.91-0.24-1.04%101202313.330.11%
002195岩山科技5.70-323.84-0.06-1.04%22146112687.620.39%
002706良信股份8.4946.30-0.09-1.05%380333250.410.42%
301025读客文化10.37196.47-0.11-1.05%770998039.232.78%
920799艾融软件26.77261.76-0.29-1.07%54631467.0160.45%
600490鹏欣资源5.5315.34-0.06-1.07%946125212.710.47%
600958东方证券8.2611.89-0.09-1.08%13062310812.710.17%
688660电气风电7.30-8.69-0.08-1.08%40606.952998.4460.30%
688213思特威107.4841.34-1.19-1.10%23328.6925439.120.72%
600094大名城4.48-68.93-0.05-1.10%639622881.210.30%
300059东方财富18.5719.73-0.21-1.12%52546397723.230.39%
301024霍普股份27.32-21.02-0.31-1.12%2683738.870.44%
603515欧普照明14.9316.01-0.17-1.13%3819573.790.05%
600061国投资本6.0811.22-0.07-1.14%981475986.030.15%
601702华峰铝业13.0211.48-0.15-1.14%163462135.70.16%
300226上海钢联16.2528.55-0.19-1.16%183803003.090.50%
300398飞凯材料30.3633.52-0.36-1.17%11113233691.191.96%
601611中国核建9.2328.02-0.11-1.18%521864835.930.17%
300129泰胜风能6.66923.03-0.08-1.19%640534316.750.89%
600613神奇制药6.58406.03-0.08-1.20%784145185.711.64%
300067安诺其4.92629.37-0.06-1.20%800783955.060.85%
300642透景生命16.28140.28-0.20-1.21%294574825.392.14%
688118普元信息17.60-83.59-0.22-1.23%5400.29956.02360.57%
300039上海凯宝4.7821.27-0.06-1.24%430132063.710.47%
600104上汽集团10.2915.48-0.13-1.25%11338311718.020.10%
688073毕得医药66.8831.02-0.85-1.25%9783.496619.5391.08%
688082盛美上海205.7483.17-2.65-1.27%11776.1224352.60.24%
600895张江高科24.8444.58-0.32-1.27%4733411808.510.31%
300272开能健康5.29-76.35-0.07-1.31%242261286.760.53%
002605姚记科技18.1320.00-0.24-1.31%238334328.60.70%
600843上工申贝7.52-24.28-0.10-1.31%524543975.721.12%
301563云汉芯城97.4022.26-1.30-1.32%1040610206.531.93%
300153科泰电源23.1645.94-0.31-1.32%333947770.061.05%
688012中微公司242.3446.11-3.32-1.35%52405.78127344.50.56%
920541铁大科技8.7515.57-0.12-1.35%72563.87430.08%
600850电科数字13.0153.77-0.18-1.36%192492523.190.24%
688590新致软件10.73-15.97-0.15-1.38%18481.451995.9590.66%
688063派能科技36.8890.49-0.52-1.39%19349.827175.1690.79%
300511雪榕生物4.1559.43-0.06-1.43%605902531.651.06%
300999金龙鱼25.5542.88-0.37-1.43%249646406.40.46%
688158优刻得29.38391.22-0.43-1.44%48008.2614236.91.17%
688133泰坦科技17.70-28.20-0.26-1.45%7917.811410.9430.48%
920139华岭股份13.61-109.97-0.20-1.45%73631010.1270.28%
688382益方生物13.61-20.80-0.20-1.45%34227.384700.6310.59%
600602云赛智联14.8394.33-0.22-1.46%455916812.710.42%
300236上海新阳74.9555.67-1.13-1.49%2112315930.440.76%
688180君实生物30.51-73.07-0.46-1.49%30363.299321.5680.40%
603881数据港20.39125.90-0.31-1.50%442259095.060.51%
603790雅运股份21.9835.58-0.34-1.52%89651994.320.47%
600315上海家化16.7816.87-0.26-1.53%527848896.990.79%
603057紫燕食品17.0641.04-0.27-1.56%60251034.940.15%
600009上海机场24.0725.52-0.39-1.59%280606779.860.11%
600597光明乳业6.73-122.70-0.11-1.61%484083272.260.35%
688062迈威生物21.26-9.04-0.35-1.62%19099.684088.470.48%
688202美迪西77.41-225.39-1.28-1.63%16435.8512841.981.22%
300171东富龙13.8039.93-0.23-1.64%350714862.540.62%
688155先惠技术47.9014.74-0.80-1.64%4127.911994.1810.32%
688584上海合晶19.48187.70-0.33-1.67%21648.474260.1780.63%
920346威贸电子14.5226.65-0.25-1.69%1652241.51030.37%
300017网宿科技16.1452.96-0.28-1.71%31384950887.381.33%
600754锦江酒店20.7217.86-0.36-1.71%251195235.540.28%
603886元祖股份13.1734.46-0.23-1.72%157972092.890.66%
600882妙可蓝多19.2863.52-0.34-1.73%170283305.270.33%
688126沪硅产业20.86-42.96-0.37-1.74%173466.636342.970.61%
920300辰光医疗8.98-12.48-0.16-1.75%1742157.14780.26%
600845宝信软件16.5839.71-0.30-1.78%361306031.720.17%
603659璞泰来20.4114.85-0.37-1.78%6863214090.550.32%
920693阿为特21.36935.05-0.39-1.79%1372295.27650.37%
600605汇通能源28.24176.76-0.52-1.81%146044183.240.71%
300170汉得信息14.6175.72-0.28-1.88%14069020737.091.41%
688802沐曦股份499.381024.46-9.65-1.90%9977.64850217.883.07%
600500中化国际4.10-10.29-0.08-1.91%26900911108.030.75%
002027分众传媒5.5325.10-0.11-1.95%56122631324.520.39%
300551古鳌科技9.5116.26-0.19-1.96%603115789.121.84%
688608恒玄科技133.20102.47-2.71-1.99%41305.1656008.481.74%
600732爱旭股份12.70-13.44-0.26-2.01%20681926489.440.98%
600196复星医药22.9317.42-0.47-2.01%5738413246.190.27%
688615合合信息97.6637.64-2.06-2.07%14078.3413834.21.03%
688265南模生物47.35297.76-1.01-2.09%7251.213495.340.93%
301000肇民科技29.1157.82-0.63-2.12%5131515212.462.23%
603039泛微网络34.5527.57-0.76-2.15%3797313238.311.23%
600115中国东航3.59-13.55-0.08-2.18%50204818145.430.29%
600151航天机电8.48-45.70-0.19-2.19%879197576.080.61%
688238和元生物6.61-19.58-0.15-2.22%72216.544814.7731.12%
603341龙旗科技39.2240.82-0.90-2.24%6005123875.352.25%
600088中视传媒13.41-208.57-0.31-2.26%605598189.491.52%
603777来伊份14.19-27.34-0.33-2.27%7337710551.212.19%
688131皓元医药94.2464.41-2.20-2.28%16566.815783.030.78%
603418友升股份44.4817.28-1.07-2.35%2253810137.212.56%
300762上海瀚讯24.06-62.46-0.58-2.35%9076722247.641.45%
002506协鑫集成2.43-11.54-0.06-2.41%311172678130.635.32%
688648中邮科技34.10-49.42-0.85-2.43%18646.386416.4822.68%
002028思源电气111.4626.08-2.81-2.46%3709041364.410.60%
605338巴比食品20.2417.11-0.52-2.50%184033763.490.77%
002568百润股份16.7223.21-0.43-2.51%455657685.920.60%
002858力盛体育10.39-196.28-0.27-2.53%277562906.051.88%
688680海优新材34.84-9.84-0.91-2.55%8477.8493015.8040.87%
300493润欣科技13.9484.97-0.38-2.65%22117631184.924.32%
600825新华传媒13.93310.35-0.42-2.93%57098380188.635.46%
688336三生国健32.239.35-1.01-3.04%17601.255749.2820.20%
301005超捷股份57.59-1007.08-1.92-3.23%4655727424.492.52%
300061旗天科技7.61-50.66-0.26-3.30%17671413581.282.90%
603037凯众股份13.8871.64-0.49-3.41%14346319865.645.39%
600637东方明珠8.0857.66-0.29-3.46%48905439932.951.45%
688018乐鑫科技170.0042.23-6.15-3.49%55414.896037.23.31%
300892品渥食品21.62-482.13-0.82-3.65%235825214.283.58%
603131上海沪工17.02-1239.71-0.79-4.44%23445340694.886.96%
600278东方创业7.8234.48-0.37-4.52%35279327240.334.10%
603378*ST亚士3.82-1.14-0.19-4.74%346271349.710.81%
605339南侨食品14.08-250.46-0.73-4.93%482366932.261.14%
603200上海洗霸51.04-180.21-2.96-5.48%7688440057.834.38%
002565顺灏股份10.47-794.71-0.82-7.26%1521649164818.114.36%

转至中国太保（601601）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。