|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国太保(601601)上海市上涨家数:331下跌家数:105平均涨幅:+1.37%平均换手:2.86%总成交额:1907.76亿元 更新时间：2026-08-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688073 | 毕得医药 | 73.92 | 40.02 | +12.32 | +20.00% | 105574.9 | 76058.55 | 11.62% | | 688082 | 盛美上海 | 323.02 | 92.29 | +35.02 | +12.16% | 117892.8 | 369162.8 | 2.47% | | 300892 | 品渥食品 | 24.70 | -937.37 | +2.37 | +10.61% | 104229 | 24955.36 | 15.80% | | 600490 | 鹏欣资源 | 7.90 | 76.67 | +0.72 | +10.03% | 874634 | 68671.29 | 4.39% | | 600272 | 开开实业 | 14.27 | 162.91 | +1.30 | +10.02% | 59043 | 8425.46 | 3.69% | | 600641 | 先导基电 | 34.41 | 762.54 | +3.13 | +10.01% | 290152 | 99053.96 | 3.12% | | 605128 | 上海沿浦 | 25.08 | 39.15 | +2.28 | +10.00% | 86216 | 20951.01 | 2.75% | | 603580 | 艾艾精工 | 59.21 | 187.71 | +5.38 | +9.99% | 150923 | 85298.44 | 11.55% | | 600833 | 第一医药 | 11.01 | 32.20 | +1.00 | +9.99% | 133683 | 14436.48 | 5.99% | | 603020 | 爱普股份 | 11.01 | 47.25 | +1.00 | +9.99% | 118284 | 12445.3 | 3.15% | | 688370 | 丛麟科技 | 24.25 | 115.27 | +1.99 | +8.94% | 19087.03 | 4534.834 | 1.39% | | 688265 | 南模生物 | 46.55 | 109.69 | +3.65 | +8.51% | 71182.34 | 33912.74 | 9.13% | | 688202 | 美迪西 | 103.10 | -100.62 | +8.00 | +8.41% | 172761.4 | 177343.2 | 12.86% | | 301230 | 泓博医药 | 35.10 | 137.77 | +2.68 | +8.27% | 384030 | 135608.3 | 23.60% | | 603790 | 雅运股份 | 23.25 | 54.87 | +1.60 | +7.39% | 50722 | 11281.93 | 2.65% | | 920405 | 海希通讯 | 18.48 | 50.03 | +1.26 | +7.32% | 19612 | 3601.255 | 1.85% | | 600846 | 同济科技 | 12.85 | 33.13 | +0.86 | +7.17% | 128625 | 16105.43 | 2.06% | | 920504 | 博迅生物 | 18.60 | 53.13 | +1.20 | +6.90% | 20952 | 3999.179 | 12.26% | | 688596 | 正帆科技 | 70.50 | 286.22 | +4.52 | +6.85% | 415324 | 285935.6 | 13.41% | | 605338 | 巴比食品 | 20.13 | 17.04 | +1.24 | +6.56% | 43968 | 8690.15 | 1.84% | | 300915 | 海融科技 | 20.96 | -376.33 | +1.23 | +6.23% | 27070 | 5583.26 | 4.70% | | 688217 | 睿昂基因 | 24.60 | -23.40 | +1.41 | +6.08% | 13116.93 | 3138.995 | 2.35% | | 688012 | 中微公司 | 389.99 | 136.89 | +22.34 | +6.08% | 287317.5 | 1092643 | 3.05% | | 000863 | 三湘印象 | 4.24 | -32.41 | +0.24 | +6.00% | 246163 | 10225.5 | 2.12% | | 603341 | 龙旗科技 | 39.22 | 45.91 | +2.18 | +5.89% | 160044 | 60486.31 | 5.99% | | 688293 | 奥浦迈 | 66.85 | 143.46 | +3.63 | +5.74% | 113767.5 | 76357.75 | 9.71% | | 603690 | 至纯科技 | 25.08 | -11.54 | +1.29 | +5.42% | 463541 | 114787.3 | 12.10% | | 301060 | 兰卫医学 | 9.97 | 280.27 | +0.51 | +5.39% | 203111 | 20033.05 | 5.64% | | 600818 | ST中路 | 7.81 | -34.74 | +0.39 | +5.26% | 111810 | 8621.94 | 4.70% | | 603108 | 润达医疗 | 11.06 | -12.55 | +0.53 | +5.03% | 497151 | 54907.41 | 8.22% | | 301046 | 能辉科技 | 20.42 | -961.33 | +0.96 | +4.93% | 48068 | 9782.88 | 3.69% | | 300225 | 金力泰 | 7.25 | 134.27 | +0.34 | +4.92% | 145030 | 10268.61 | 3.07% | | 600754 | 锦江酒店 | 19.95 | 20.73 | +0.89 | +4.67% | 217877 | 42959.41 | 2.40% | | 301062 | 上海艾录 | 6.70 | -23.14 | +0.29 | +4.52% | 80124 | 5273.95 | 2.91% | | 301273 | 瑞晨环保 | 37.88 | -59.16 | +1.62 | +4.47% | 58575 | 21639.33 | 7.61% | | 600315 | 上海家化 | 18.02 | 44.44 | +0.76 | +4.40% | 156478 | 27623.79 | 2.33% | | 688372 | 伟测科技 | 131.00 | 63.59 | +5.52 | +4.40% | 106281.4 | 136499.2 | 6.29% | | 301001 | 凯淳股份 | 24.54 | -163.87 | +1.01 | +4.29% | 20073 | 4873.44 | 3.94% | | 300511 | 雪榕生物 | 5.49 | 17.98 | +0.22 | +4.17% | 282480 | 15323.88 | 5.17% | | 300642 | 透景生命 | 13.79 | -915.40 | +0.54 | +4.08% | 77447 | 10671.87 | 5.62% | | 301166 | 优宁维 | 29.13 | -99.46 | +1.14 | +4.07% | 33344 | 9750.06 | 5.91% | | 600661 | 昂立教育 | 9.72 | 28.46 | +0.38 | +4.07% | 118157 | 11302.2 | 4.12% | | 002451 | 摩恩电气 | 7.51 | 248.04 | +0.29 | +4.02% | 176274 | 13090.15 | 4.01% | | 301037 | 保立佳 | 13.22 | -25.86 | +0.51 | +4.01% | 22454 | 2939.94 | 3.30% | | 600097 | 开创国际 | 8.63 | 80.57 | +0.33 | +3.98% | 44778 | 3813.38 | 1.86% | | 603330 | 天洋新材 | 7.95 | -14.44 | +0.30 | +3.92% | 191071 | 14978.71 | 4.42% | | 600692 | 亚通股份 | 6.16 | 80.86 | +0.23 | +3.88% | 95773 | 5855.01 | 3.76% | | 600612 | 老凤祥 | 36.22 | 11.22 | +1.35 | +3.87% | 45736 | 16418.84 | 1.44% | | 001396 | 誉帆科技 | 36.13 | 30.08 | +1.34 | +3.85% | 14220 | 5062.47 | 6.26% | | 301257 | 普蕊斯 | 49.01 | 33.90 | +1.81 | +3.83% | 104198 | 50702.51 | 13.84% | | 603329 | 上海雅仕 | 10.30 | 37.59 | +0.37 | +3.73% | 41192 | 4200.13 | 2.00% | | 603587 | 地素时尚 | 11.79 | 20.01 | +0.41 | +3.60% | 34549 | 4034.09 | 0.73% | | 605151 | 西上海 | 18.53 | 123.24 | +0.63 | +3.52% | 16154 | 2939.33 | 1.20% | | 605050 | 福然德 | 10.94 | 14.52 | +0.37 | +3.50% | 57206 | 6249.77 | 1.16% | | 002162 | 悦心健康 | 4.14 | 370.02 | +0.14 | +3.50% | 201529 | 8261.76 | 2.19% | | 688238 | 和元生物 | 7.17 | -20.35 | +0.24 | +3.46% | 458624.9 | 32709.64 | 7.08% | | 603057 | 紫燕食品 | 23.03 | 31.43 | +0.77 | +3.46% | 31348 | 7193.214 | 0.76% | | 603022 | 新通联 | 8.73 | 29.40 | +0.29 | +3.44% | 35460 | 3061.41 | 1.77% | | 603214 | 爱婴室 | 13.86 | 23.04 | +0.46 | +3.43% | 23436 | 3217.59 | 1.69% | | 600824 | 益民集团 | 3.62 | 30.09 | +0.12 | +3.43% | 137788 | 4938.16 | 1.31% | | 688131 | 皓元医药 | 97.73 | 84.97 | +3.23 | +3.42% | 106323 | 103700.9 | 4.99% | | 002486 | 嘉麟杰 | 2.43 | 52.24 | +0.08 | +3.40% | 236512 | 5678.73 | 2.88% | | 605136 | 丽人丽妆 | 8.51 | -66.39 | +0.28 | +3.40% | 98386 | 8275.9 | 2.46% | | 301025 | 读客文化 | 9.13 | 328.17 | +0.30 | +3.40% | 87124 | 7812.71 | 3.14% | | 301156 | 美农生物 | 11.57 | 35.87 | +0.38 | +3.40% | 30957 | 3542.04 | 2.62% | | 002858 | 力盛体育 | 11.91 | -315.01 | +0.39 | +3.39% | 41402 | 4870.12 | 2.81% | | 603648 | 畅联股份 | 9.48 | 27.54 | +0.31 | +3.38% | 28599 | 2671.94 | 0.79% | | 300245 | ST天玑 | 5.82 | -41.21 | +0.19 | +3.37% | 63657 | 3654.82 | 2.17% | | 688098 | 申联生物 | 8.90 | -190.29 | +0.29 | +3.37% | 63552.7 | 5645.339 | 1.55% | | 600119 | *ST长投 | 4.62 | -39.34 | +0.15 | +3.36% | 25273 | 1145.18 | 0.69% | | 300947 | 德必集团 | 14.51 | -35.26 | +0.47 | +3.35% | 32892 | 4720.66 | 2.18% | | 600620 | 天宸股份 | 4.33 | 487.17 | +0.14 | +3.34% | 49515 | 2124.64 | 0.72% | | 600689 | 上海三毛 | 10.56 | 182.56 | +0.34 | +3.33% | 27261 | 2853.96 | 1.79% | | 688317 | 之江生物 | 17.67 | -76.60 | +0.56 | +3.27% | 36510.85 | 6392.881 | 1.92% | | 300551 | 古鳌科技 | 10.31 | -14.26 | +0.32 | +3.20% | 102540 | 10424.92 | 3.13% | | 603987 | 康德莱 | 7.65 | 14.30 | +0.23 | +3.10% | 90831 | 6923.14 | 2.08% | | 600638 | 新黄浦 | 5.04 | 26.45 | +0.15 | +3.07% | 105688 | 5280.72 | 1.57% | | 603729 | ST龙韵 | 11.44 | -10.25 | +0.34 | +3.06% | 9310 | 1048.1 | 1.01% | | 601156 | 东航物流 | 17.87 | 10.43 | +0.52 | +3.00% | 115180 | 20334.08 | 1.22% | | 301005 | 超捷股份 | 83.44 | 1080.93 | +2.41 | +2.97% | 160204 | 130784.5 | 8.70% | | 600073 | 光明肉业 | 5.24 | -19.77 | +0.15 | +2.95% | 116387 | 6062.51 | 1.24% | | 600822 | 上海物贸 | 8.40 | 147.28 | +0.24 | +2.94% | 48800 | 4075.84 | 1.23% | | 002027 | 分众传媒 | 5.29 | 21.22 | +0.15 | +2.92% | 1623434 | 85105.79 | 1.12% | | 600626 | 申达股份 | 3.54 | 105.25 | +0.10 | +2.91% | 102446 | 3597.77 | 0.78% | | 600838 | 上海九百 | 7.45 | 69.68 | +0.21 | +2.90% | 79710 | 5900.06 | 1.99% | | 300008 | 天海防务 | 6.40 | 32.29 | +0.18 | +2.89% | 627626 | 39678.28 | 3.81% | | 002178 | 延华智能 | 4.63 | 396.44 | +0.13 | +2.89% | 121718 | 5571.59 | 1.71% | | 605222 | 起帆电缆 | 20.34 | 42.82 | +0.57 | +2.88% | 78046 | 15708.75 | 1.89% | | 600663 | 陆家嘴 | 9.39 | 31.13 | +0.26 | +2.85% | 305717 | 28527.37 | 0.78% | | 605339 | 南侨食品 | 13.45 | 387.56 | +0.37 | +2.83% | 15938 | 2134.17 | 0.38% | | 300899 | 上海凯鑫 | 28.72 | -700.43 | +0.79 | +2.83% | 5485 | 1562.24 | 1.27% | | 002269 | 美邦服饰 | 1.46 | -14.43 | +0.04 | +2.82% | 570140 | 8233.83 | 2.27% | | 600622 | 光大嘉宝 | 2.21 | -2.39 | +0.06 | +2.79% | 290329 | 6376.32 | 1.94% | | 300126 | 锐奇股份 | 6.30 | -29.70 | +0.17 | +2.77% | 34403 | 2139.59 | 1.63% | | 603207 | 小方制药 | 23.66 | 18.67 | +0.63 | +2.74% | 25086 | 5916.702 | 4.59% | | 002561 | 徐家汇 | 6.78 | -123.97 | +0.18 | +2.73% | 47874 | 3220.66 | 1.16% | | 300074 | 华平股份 | 3.77 | -12.01 | +0.10 | +2.72% | 192296 | 7192.58 | 3.50% | | 600601 | 方正科技 | 13.22 | 90.35 | +0.35 | +2.72% | 4199926 | 547831.2 | 10.07% | | 920112 | 巴兰仕 | 17.01 | 13.72 | +0.45 | +2.72% | 6863 | 1172.909 | 1.97% | | 603170 | 宝立食品 | 13.34 | 19.77 | +0.35 | +2.69% | 43470 | 5768.757 | 1.09% | | 688213 | 思特威 | 96.40 | 37.06 | +2.51 | +2.67% | 93537.33 | 87713.61 | 2.89% | | 603682 | 锦和商管 | 11.58 | -33.44 | +0.30 | +2.66% | 271781 | 30602.09 | 5.75% | | 688212 | 澳华内镜 | 28.20 | 240.20 | +0.72 | +2.62% | 29841.33 | 8375.75 | 2.22% | | 002568 | 百润股份 | 19.99 | 28.63 | +0.51 | +2.62% | 198460 | 39383.39 | 2.60% | | 300272 | 开能健康 | 5.89 | 88.88 | +0.15 | +2.61% | 128935 | 7568.19 | 2.78% | | 601083 | 锦江航运 | 11.39 | 9.97 | +0.29 | +2.61% | 79869 | 9072.612 | 4.11% | | 301173 | 毓恬冠佳 | 31.28 | 16.08 | +0.79 | +2.59% | 8924 | 2766.05 | 2.89% | | 300578 | 会畅科技 | 16.71 | -102.16 | +0.42 | +2.58% | 42997 | 7048.49 | 2.17% | | 301584 | 建发致新 | 23.60 | 34.81 | +0.58 | +2.52% | 101062 | 24242.01 | 18.81% | | 688680 | 海优新材 | 35.95 | -7.41 | +0.88 | +2.51% | 13815.59 | 4915.958 | 1.42% | | 002028 | 思源电气 | 165.42 | 38.71 | +4.02 | +2.49% | 121725 | 197122.9 | 1.99% | | 300802 | 矩子科技 | 23.13 | 72.80 | +0.56 | +2.48% | 133252 | 29671.95 | 6.58% | | 600649 | 城投控股 | 3.72 | 33.96 | +0.09 | +2.48% | 260837 | 9656.67 | 1.05% | | 603030 | 全筑股份 | 2.07 | -10.14 | +0.05 | +2.48% | 280342 | 5728.12 | 2.13% | | 601702 | 华峰铝业 | 15.81 | 13.40 | +0.38 | +2.46% | 112627 | 17665.86 | 1.13% | | 002022 | 科华生物 | 5.42 | -3.83 | +0.13 | +2.46% | 104563 | 5667.69 | 2.03% | | 603159 | 上海亚虹 | 21.04 | -289.06 | +0.50 | +2.43% | 37807 | 7886.99 | 2.70% | | 002454 | 松芝股份 | 5.08 | 19.80 | +0.12 | +2.42% | 108039 | 5430.49 | 1.23% | | 600616 | 金枫酒业 | 4.24 | 6896.09 | +0.10 | +2.42% | 72958 | 3083.8 | 1.09% | | 600630 | 龙头股份 | 6.79 | 53.77 | +0.16 | +2.41% | 142098 | 9581.15 | 3.34% | | 002278 | 神开股份 | 8.07 | 88.90 | +0.19 | +2.41% | 102350 | 8165.8 | 2.85% | | 300983 | 尤安设计 | 42.25 | -84.78 | +0.99 | +2.40% | 12261 | 5076.6 | 0.80% | | 600597 | 光明乳业 | 6.88 | -42.41 | +0.16 | +2.38% | 124191 | 8531.91 | 0.90% | | 600748 | 上实发展 | 3.88 | -10.96 | +0.09 | +2.37% | 104755 | 4024.09 | 0.57% | | 688718 | 唯赛勃 | 13.87 | 47.91 | +0.32 | +2.36% | 17435.19 | 2387.333 | 1.00% | | 600503 | 华丽家族 | 2.17 | -43.52 | +0.05 | +2.36% | 278045 | 5978.81 | 1.74% | | 603886 | 元祖股份 | 10.85 | 27.59 | +0.25 | +2.36% | 36013 | 3876.68 | 1.50% | | 002116 | 中国海诚 | 7.15 | 11.89 | +0.16 | +2.29% | 45822 | 3259.39 | 0.83% | | 600623 | 华谊集团 | 8.50 | 31.88 | +0.19 | +2.29% | 199894 | 16935.22 | 1.07% | | 603730 | 岱美股份 | 10.34 | 34.87 | +0.23 | +2.27% | 168324 | 17333.66 | 0.78% | | 600662 | 外服控股 | 4.50 | 15.16 | +0.10 | +2.27% | 137137 | 6150.63 | 0.60% | | 300890 | 翔丰华 | 27.05 | 37.58 | +0.60 | +2.27% | 44119 | 11815.09 | 4.05% | | 605186 | 健麾信息 | 26.64 | 117.75 | +0.59 | +2.26% | 31463 | 8270.1 | 2.31% | | 600675 | 中华企业 | 2.26 | -31.50 | +0.05 | +2.26% | 378511 | 8518.17 | 0.63% | | 603121 | 华培动力 | 12.24 | -67.83 | +0.27 | +2.26% | 44752 | 5394.81 | 1.32% | | 600819 | 耀皮玻璃 | 5.47 | 45.61 | +0.12 | +2.24% | 77937 | 4233.55 | 0.99% | | 600629 | 华建集团 | 16.27 | 1203.25 | +0.35 | +2.20% | 429746 | 69096.02 | 3.74% | | 301024 | 霍普股份 | 32.71 | -22.19 | +0.70 | +2.19% | 13260 | 4250.65 | 2.15% | | 603006 | 联明股份 | 11.25 | 27.53 | +0.24 | +2.18% | 25557 | 2847 | 1.01% | | 600628 | 新世界 | 6.19 | 55.61 | +0.13 | +2.15% | 96853 | 5958.83 | 1.50% | | 603619 | 中曼石油 | 22.98 | 34.12 | +0.48 | +2.13% | 322974 | 73521.95 | 6.99% | | 002636 | 金安国纪 | 66.78 | 101.45 | +1.38 | +2.11% | 844180.9 | 547080.1 | 11.65% | | 603197 | 保隆科技 | 30.53 | 34.57 | +0.63 | +2.11% | 32395 | 9862.94 | 1.53% | | 600508 | 上海能源 | 8.74 | 46.59 | +0.18 | +2.10% | 101493 | 8824.17 | 1.00% | | 603200 | 上海洗霸 | 38.42 | 82.22 | +0.79 | +2.10% | 58073 | 22140.96 | 3.31% | | 603918 | 金桥信息 | 11.33 | -64.17 | +0.23 | +2.07% | 181681 | 20476.94 | 4.98% | | 603718 | *ST海利 | 2.97 | -6.13 | +0.06 | +2.06% | 64995 | 1918.7 | 1.00% | | 600679 | 上海凤凰 | 9.58 | 53.84 | +0.19 | +2.02% | 26044 | 2490.22 | 0.76% | | 300171 | 东富龙 | 13.12 | 48.36 | +0.26 | +2.02% | 190537 | 24974.26 | 3.40% | | 688592 | 司南导航 | 24.91 | 153.05 | +0.49 | +2.01% | 10511.54 | 2553.113 | 1.90% | | 600826 | 兰生股份 | 8.17 | 17.55 | +0.16 | +2.00% | 45851 | 3701.55 | 0.63% | | 600816 | 建元信托 | 2.56 | 22.73 | +0.05 | +1.99% | 659244 | 16735.55 | 1.21% | | 603365 | 水星家纺 | 18.03 | 11.21 | +0.35 | +1.98% | 19969 | 3590.65 | 0.76% | | 688602 | 康鹏科技 | 6.74 | -32.59 | +0.13 | +1.97% | 50906.93 | 3410.461 | 0.98% | | 600613 | 神奇制药 | 5.19 | 76.71 | +0.10 | +1.96% | 112336 | 5820.75 | 2.34% | | 920414 | 欧普泰 | 8.31 | -29.47 | +0.16 | +1.96% | 14359 | 1186.281 | 2.56% | | 301525 | 儒竞科技 | 41.75 | 66.38 | +0.80 | +1.95% | 12944 | 5384.02 | 1.87% | | 605098 | 行动教育 | 58.28 | 21.01 | +1.11 | +1.94% | 15979 | 9276.02 | 1.34% | | 688660 | 电气风电 | 9.05 | -11.26 | +0.17 | +1.91% | 205510.3 | 18525.37 | 1.54% | | 600278 | 东方创业 | 6.40 | 30.18 | +0.12 | +1.91% | 54420 | 3463.08 | 0.63% | | 601616 | 广电电气 | 3.74 | -54.45 | +0.07 | +1.91% | 243368 | 9031.13 | 2.85% | | 688129 | 东来技术 | 21.56 | 25.42 | +0.40 | +1.89% | 8965.898 | 1902.945 | 0.74% | | 601611 | 中国核建 | 11.91 | 30.66 | +0.22 | +1.88% | 716391.1 | 84599.32 | 2.38% | | 601026 | 道生天合 | 15.24 | 49.63 | +0.28 | +1.87% | 41971 | 6344.668 | 3.78% | | 603122 | 合富中国 | 12.62 | -139.82 | +0.23 | +1.86% | 624524 | 79822.94 | 15.69% | | 688123 | 聚辰股份 | 131.10 | 70.63 | +2.38 | +1.85% | 108939.6 | 141644.8 | 6.86% | | 600072 | 中船科技 | 9.02 | -4.13 | +0.16 | +1.81% | 185298 | 16646.22 | 1.71% | | 688648 | 中邮科技 | 32.25 | 7.09 | +0.57 | +1.80% | 15812.29 | 5064.68 | 2.27% | | 600639 | 浦东金桥 | 9.62 | 10.35 | +0.17 | +1.80% | 53249 | 5098.67 | 0.63% | | 300326 | ST凯利 | 6.25 | 25.01 | +0.11 | +1.79% | 67007 | 4123.84 | 0.93% | | 600643 | 爱建集团 | 3.99 | -3.17 | +0.07 | +1.79% | 187152 | 7458.791 | 1.18% | | 600895 | 张江高科 | 33.09 | 66.11 | +0.58 | +1.78% | 322945 | 106056.6 | 2.09% | | 603037 | 凯众股份 | 10.41 | 39.31 | +0.18 | +1.76% | 30244 | 3131.63 | 1.14% | | 688335 | 复洁科技 | 21.00 | -836.71 | +0.36 | +1.74% | 19743.14 | 4075.774 | 1.33% | | 605598 | 上海港湾 | 28.59 | 204.91 | +0.49 | +1.74% | 42823 | 12049.57 | 1.76% | | 600618 | 氯碱化工 | 10.57 | 14.61 | +0.18 | +1.73% | 75724 | 7987.62 | 1.01% | | 301289 | 国缆检测 | 44.35 | 38.32 | +0.75 | +1.72% | 6686 | 2949.25 | 0.86% | | 300236 | 上海新阳 | 94.50 | 83.85 | +1.59 | +1.71% | 93395 | 87084.07 | 3.35% | | 603062 | 麦加芯彩 | 38.70 | 24.57 | +0.65 | +1.71% | 3606 | 1390.58 | 0.97% | | 002058 | 威尔泰 | 17.34 | 11.73 | +0.29 | +1.70% | 48627 | 8350.97 | 3.40% | | 300129 | 泰胜风能 | 8.38 | 50.75 | +0.14 | +1.70% | 265700 | 21966.68 | 3.70% | | 688392 | 骄成超声 | 152.00 | 121.98 | +2.53 | +1.69% | 58930.14 | 87776.1 | 5.09% | | 300483 | 首华燃气 | 23.68 | 45.19 | +0.39 | +1.67% | 109124 | 25495.43 | 2.84% | | 688366 | 昊海生科 | 32.78 | 32.02 | +0.53 | +1.64% | 13583.72 | 4460.783 | 0.70% | | 603650 | 彤程新材 | 65.58 | 69.10 | +1.06 | +1.64% | 248012 | 159498.7 | 4.04% | | 600088 | 中视传媒 | 11.86 | -573.39 | +0.19 | +1.63% | 38663 | 4562.36 | 0.97% | | 601211 | 国泰海通 | 18.20 | 14.61 | +0.29 | +1.62% | 735156.9 | 133658 | 0.54% | | 300999 | 金龙鱼 | 26.44 | 39.24 | +0.42 | +1.61% | 106746 | 28202.63 | 1.97% | | 603232 | 格尔软件 | 15.80 | -58.21 | +0.25 | +1.61% | 79511 | 12441.42 | 3.44% | | 603633 | 徕木股份 | 6.37 | -13.38 | +0.10 | +1.59% | 71645 | 4525.02 | 1.68% | | 603350 | 安乃达 | 28.26 | 29.75 | +0.44 | +1.58% | 7169 | 2010.446 | 1.62% | | 603659 | 璞泰来 | 24.48 | 20.38 | +0.38 | +1.58% | 296136 | 72129.18 | 1.38% | | 600606 | 绿地控股 | 1.30 | -0.71 | +0.02 | +1.56% | 1359920 | 17705.09 | 0.97% | | 600196 | 复星医药 | 24.12 | 18.53 | +0.37 | +1.56% | 495491 | 119915.5 | 2.34% | | 603899 | 晨光股份 | 22.83 | 15.73 | +0.35 | +1.56% | 28042 | 6388.98 | 0.31% | | 301315 | 威士顿 | 38.65 | 105.06 | +0.59 | +1.55% | 11819 | 4538.48 | 1.34% | | 688179 | 阿拉丁 | 21.06 | 71.27 | +0.32 | +1.54% | 128195 | 26701.14 | 3.54% | | 002825 | 纳尔股份 | 8.58 | 40.86 | +0.13 | +1.54% | 35812 | 3058.26 | 1.40% | | 688373 | 盟科药业 | 5.32 | -17.33 | +0.08 | +1.53% | 223395.3 | 11845.22 | 3.40% | | 300061 | 旗天科技 | 6.74 | -58.65 | +0.10 | +1.51% | 159148 | 10617.46 | 2.56% | | 002506 | 协鑫集成 | 2.72 | -13.78 | +0.04 | +1.49% | 2219801 | 59735.07 | 3.80% | | 002346 | 柘中股份 | 20.77 | 32.88 | +0.30 | +1.47% | 57686 | 11862.73 | 1.47% | | 300230 | 永利股份 | 4.29 | 19.57 | +0.06 | +1.42% | 112626 | 4803.27 | 1.79% | | 300253 | 卫宁健康 | 7.87 | -47.44 | +0.11 | +1.42% | 1078790 | 85851.3 | 5.82% | | 600825 | 新华传媒 | 5.09 | 124.85 | +0.07 | +1.39% | 77854 | 3936.29 | 0.75% | | 600848 | 上海临港 | 8.78 | 24.03 | +0.12 | +1.39% | 88316 | 7756.271 | 0.37% | | 603236 | 移远通信 | 50.16 | 26.37 | +0.68 | +1.37% | 93541 | 46136.04 | 2.32% | | 603153 | 上海建科 | 13.43 | 14.83 | +0.18 | +1.36% | 14679 | 1966.424 | 0.36% | | 300168 | 万达信息 | 5.27 | -16.50 | +0.07 | +1.35% | 205413 | 10792.92 | 1.43% | | 603128 | 华贸物流 | 5.32 | 15.05 | +0.07 | +1.33% | 85128 | 4513.78 | 0.65% | | 002184 | 海得控制 | 10.02 | -48.57 | +0.13 | +1.31% | 58865 | 5862.41 | 2.37% | | 600655 | 豫园股份 | 4.66 | -3.78 | +0.06 | +1.30% | 134467 | 6260.71 | 0.35% | | 600827 | 百联股份 | 7.77 | 11.27 | +0.10 | +1.30% | 177448 | 13775.28 | 1.11% | | 688385 | 复旦微电 | 55.18 | 185.92 | +0.71 | +1.30% | 123937.9 | 67779.23 | 2.30% | | 601595 | 上海电影 | 17.99 | 132.99 | +0.23 | +1.30% | 60643 | 10883.76 | 1.35% | | 688062 | 迈威生物 | 30.90 | -15.01 | +0.39 | +1.28% | 132134.3 | 41200.86 | 5.74% | | 600843 | 上工申贝 | 7.17 | -44.08 | +0.09 | +1.27% | 77488 | 5538.33 | 1.65% | | 601866 | 中远海发 | 2.42 | 20.61 | +0.03 | +1.26% | 504782 | 12192.59 | 0.52% | | 603107 | 上海汽配 | 12.15 | 26.37 | +0.15 | +1.25% | 24508 | 2975.97 | 1.12% | | 603786 | 科博达 | 43.00 | 22.10 | +0.53 | +1.25% | 15961 | 6835.59 | 0.40% | | 300627 | 华测导航 | 28.51 | 33.88 | +0.35 | +1.24% | 84961 | 24024.94 | 1.29% | | 600834 | 申通地铁 | 7.38 | 71.67 | +0.09 | +1.23% | 17976 | 1319.41 | 0.38% | | 002706 | 良信股份 | 9.03 | 46.40 | +0.11 | +1.23% | 252477 | 22657.85 | 2.76% | | 600958 | 东方证券 | 9.19 | 11.67 | +0.11 | +1.21% | 548249 | 50333.12 | 0.73% | | 600841 | 动力新科 | 5.85 | 2.60 | +0.07 | +1.21% | 119383 | 6936.2 | 1.14% | | 600851 | 海欣股份 | 8.47 | 59.47 | +0.10 | +1.19% | 130649 | 11071.59 | 1.77% | | 301499 | 维科精密 | 24.71 | 62.26 | +0.29 | +1.19% | 18596 | 4546.5 | 1.35% | | 601200 | 上海环境 | 7.06 | 15.76 | +0.08 | +1.15% | 94112 | 6637.34 | 0.70% | | 688330 | 宏力达 | 33.61 | 7.46 | +0.38 | +1.14% | 9369.46 | 3139.288 | 0.67% | | 603131 | 上海沪工 | 15.99 | -362.62 | +0.18 | +1.14% | 63127 | 9958.94 | 1.87% | | 301555 | 惠柏新材 | 31.47 | 37.41 | +0.35 | +1.12% | 16538 | 5146.88 | 3.42% | | 601968 | 宝钢包装 | 4.54 | 29.59 | +0.05 | +1.11% | 50903 | 2315.45 | 0.40% | | 601872 | 招商轮船 | 18.18 | 18.56 | +0.20 | +1.11% | 699968 | 126296.7 | 0.87% | | 600081 | 东风科技 | 10.04 | 254.07 | +0.11 | +1.11% | 24623 | 2462.63 | 0.55% | | 605208 | 永茂泰 | 13.77 | 64.13 | +0.15 | +1.10% | 84047 | 11392.08 | 2.55% | | 301000 | 肇民科技 | 25.85 | 45.07 | +0.28 | +1.10% | 42791 | 11044.66 | 1.86% | | 603196 | 璞源材料 | 21.60 | 264.88 | +0.23 | +1.08% | 20731 | 4402.91 | 0.87% | | 300153 | 科泰电源 | 21.76 | 121.26 | +0.23 | +1.07% | 108059 | 23695.98 | 3.39% | | 688484 | 南芯科技 | 36.32 | 87.44 | +0.37 | +1.03% | 111784.9 | 39922.29 | 2.60% | | 688016 | 心脉医疗 | 95.12 | 19.92 | +0.92 | +0.98% | 26379.32 | 25302.91 | 2.14% | | 600637 | 东方明珠 | 8.30 | 49.98 | +0.08 | +0.97% | 363207 | 29949.69 | 1.08% | | 605398 | 新炬网络 | 21.01 | 247.64 | +0.20 | +0.96% | 17484 | 3651.32 | 1.07% | | 002324 | 普利特 | 9.49 | 34.49 | +0.09 | +0.96% | 150798 | 14208.17 | 1.94% | | 301151 | 冠龙节能 | 17.56 | 64.64 | +0.16 | +0.92% | 53134 | 9317.529 | 3.15% | | 688155 | 先惠技术 | 62.05 | 17.72 | +0.56 | +0.91% | 23928.6 | 14787.36 | 1.88% | | 600604 | 市北高新 | 4.48 | -23.81 | +0.04 | +0.90% | 85466 | 3810.29 | 0.61% | | 601828 | 美凯龙 | 2.24 | -0.42 | +0.02 | +0.90% | 291486 | 6524.01 | 0.81% | | 600000 | 浦发银行 | 9.29 | 6.15 | +0.08 | +0.87% | 625425 | 58154.44 | 0.19% | | 600170 | 上海建工 | 2.33 | 14.61 | +0.02 | +0.87% | 1195418 | 27767.93 | 1.35% | | 600850 | 电科数字 | 15.56 | 41.83 | +0.13 | +0.84% | 108014 | 16725.52 | 1.32% | | 603515 | 欧普照明 | 17.03 | 13.89 | +0.14 | +0.83% | 13384 | 2283.98 | 0.18% | | 600732 | 爱旭股份 | 12.28 | -13.24 | +0.10 | +0.82% | 249266 | 30623.95 | 1.18% | | 688085 | 三友医疗 | 13.58 | 86.88 | +0.11 | +0.82% | 39059.48 | 5320.068 | 1.11% | | 688593 | 新相微 | 32.31 | 1209.94 | +0.26 | +0.81% | 280147.3 | 86837.16 | 6.10% | | 600517 | 国网英大 | 5.06 | 12.49 | +0.04 | +0.80% | 205324 | 10351.75 | 0.36% | | 600284 | 浦东建设 | 5.17 | 17.80 | +0.04 | +0.78% | 85854 | 4430.05 | 0.88% | | 600624 | ST复华 | 3.98 | -13.49 | +0.03 | +0.76% | 25637 | 1016.15 | 0.38% | | 002401 | 中远海科 | 12.41 | 130.53 | +0.09 | +0.73% | 31000 | 3829.88 | 0.83% | | 603226 | 菲林格尔 | 49.75 | -226.19 | +0.36 | +0.73% | 25403 | 12614.85 | 0.71% | | 688682 | 霍莱沃 | 31.90 | -154.39 | +0.23 | +0.73% | 13622.04 | 4305.668 | 1.34% | | 300067 | 安诺其 | 5.62 | -148.33 | +0.04 | +0.72% | 468979 | 25929.99 | 5.00% | | 002605 | 姚记科技 | 18.55 | 16.61 | +0.13 | +0.71% | 68089 | 12543.23 | 2.01% | | 688391 | 钜泉科技 | 26.02 | 79.24 | +0.18 | +0.70% | 10774.53 | 2781.772 | 0.94% | | 002328 | 新朋股份 | 7.26 | 27.31 | +0.05 | +0.69% | 344619 | 24812.29 | 6.04% | | 300963 | 中洲特材 | 12.28 | 93.37 | +0.08 | +0.66% | 112155 | 13718.23 | 3.29% | | 603325 | 博隆技术 | 55.26 | 13.05 | +0.36 | +0.66% | 4893 | 2688.7 | 1.43% | | 600210 | 紫江企业 | 6.16 | 8.60 | +0.04 | +0.65% | 164298 | 10131.6 | 1.08% | | 601229 | 上海银行 | 9.27 | 5.44 | +0.06 | +0.65% | 530519 | 49324.08 | 0.37% | | 603868 | 飞科电器 | 31.17 | 26.13 | +0.20 | +0.65% | 10117 | 3155.27 | 0.23% | | 603418 | 友升股份 | 43.88 | 16.78 | +0.27 | +0.62% | 7178 | 3141.775 | 1.74% | | 920541 | 铁大科技 | 9.84 | 18.22 | +0.06 | +0.61% | 4097 | 402.8641 | 0.45% | | 688107 | 安路科技 | 32.80 | -52.00 | +0.20 | +0.61% | 59691.71 | 19302.53 | 1.49% | | 300762 | 上海瀚讯 | 33.13 | -115.98 | +0.20 | +0.61% | 295734 | 96275.98 | 4.71% | | 300501 | 海顺新材 | 10.28 | -55.68 | +0.06 | +0.59% | 35263 | 3593.52 | 1.27% | | 600420 | 国药现代 | 8.75 | 16.33 | +0.05 | +0.57% | 111885 | 9825.729 | 0.94% | | 688019 | 安集科技 | 253.08 | 70.27 | +1.40 | +0.56% | 79417.93 | 201210.8 | 3.48% | | 600648 | 外高桥 | 9.09 | 13.59 | +0.05 | +0.55% | 20359 | 1844.79 | 0.18% | | 688584 | 上海合晶 | 29.13 | 164.24 | +0.15 | +0.52% | 190231.4 | 55031.46 | 5.54% | | 688505 | 复旦张江 | 7.94 | -54.01 | +0.04 | +0.51% | 107900 | 8637.642 | 1.52% | | 603960 | 克来机电 | 16.21 | 200.55 | +0.08 | +0.50% | 32392 | 5227.74 | 1.24% | | 600061 | 国投资本 | 6.43 | 12.22 | +0.03 | +0.47% | 247142 | 15909.5 | 0.39% | | 603192 | 汇得科技 | 22.06 | 47.84 | +0.10 | +0.46% | 22942 | 5038.8 | 1.65% | | 300180 | 华峰超纤 | 4.43 | 2761.34 | +0.02 | +0.45% | 220187 | 9723.351 | 1.29% | | 600882 | 妙可蓝多 | 22.46 | 83.50 | +0.10 | +0.45% | 79327 | 17848.58 | 1.56% | | 603956 | 威派格 | 6.95 | -27.34 | +0.03 | +0.43% | 259715 | 17848.67 | 4.56% | | 600602 | 云赛智联 | 18.00 | 125.50 | +0.07 | +0.39% | 282639 | 50622.49 | 2.63% | | 600640 | 国脉文化 | 10.75 | 360.93 | +0.04 | +0.37% | 68326 | 7311.9 | 0.86% | | 600820 | 隧道股份 | 5.43 | 7.83 | +0.02 | +0.37% | 180125 | 9792.18 | 0.57% | | 688091 | 上海谊众 | 41.01 | 123.68 | +0.15 | +0.37% | 35551.05 | 14614.26 | 1.72% | | 600642 | 申能股份 | 8.37 | 10.81 | +0.03 | +0.36% | 209640 | 17581.61 | 0.43% | | 601021 | 春秋航空 | 45.83 | 17.09 | +0.16 | +0.35% | 35612 | 16290.04 | 0.36% | | 600019 | 宝钢股份 | 5.78 | 12.42 | +0.02 | +0.35% | 877380.9 | 50657.9 | 0.41% | | 601788 | 光大证券 | 14.69 | 16.64 | +0.05 | +0.34% | 148209 | 21788.11 | 0.38% | | 300286 | 安科瑞 | 20.89 | 25.77 | +0.07 | +0.34% | 37026 | 7705.4 | 1.78% | | 600845 | 宝信软件 | 18.32 | 42.17 | +0.06 | +0.33% | 173683 | 31762.03 | 0.81% | | 688247 | 宣泰医药 | 9.32 | 97.00 | +0.03 | +0.32% | 101112.1 | 9460.229 | 2.23% | | 600708 | 光明地产 | 3.20 | -1.93 | +0.01 | +0.31% | 121147 | 3868.69 | 0.54% | | 601727 | 上海电气 | 6.85 | 82.24 | +0.02 | +0.29% | 493183 | 33716.03 | 0.39% | | 688615 | 合合信息 | 121.67 | 48.35 | +0.35 | +0.29% | 57591.56 | 69686.04 | 4.26% | | 600104 | 上汽集团 | 10.48 | 11.92 | +0.03 | +0.29% | 505537 | 53184.62 | 0.44% | | 300508 | 维宏股份 | 46.55 | 78.45 | +0.13 | +0.28% | 48807 | 22617.99 | 5.96% | | 603275 | 众辰科技 | 36.58 | 30.02 | +0.10 | +0.27% | 8600 | 3136.947 | 2.07% | | 603579 | 荣泰健康 | 18.40 | 20.96 | +0.05 | +0.27% | 16782 | 3087.2 | 0.83% | | 600115 | 中国东航 | 3.70 | 82.14 | +0.01 | +0.27% | 1060601 | 39055.67 | 0.62% | | 688099 | 晶晨股份 | 97.41 | 48.06 | +0.26 | +0.27% | 139928.9 | 133857.4 | 3.31% | | 601231 | 环旭电子 | 27.68 | 32.45 | +0.07 | +0.25% | 345129 | 94968.24 | 1.44% | | 920693 | 阿为特 | 23.79 | -2566.57 | +0.06 | +0.25% | 4550 | 1072.284 | 1.24% | | 600009 | 上海机场 | 23.92 | 27.36 | +0.06 | +0.25% | 93499 | 22378.06 | 0.38% | | 300059 | 东方财富 | 20.03 | 24.18 | +0.05 | +0.25% | 1949808 | 390468.9 | 1.46% | | 600320 | 振华重工 | 4.18 | 25.76 | +0.01 | +0.24% | 339800 | 14183.27 | 1.03% | | 603496 | 恒为科技 | 25.48 | 167.69 | +0.06 | +0.24% | 119279 | 30107.54 | 3.73% | | 600621 | 华鑫股份 | 13.24 | 21.49 | +0.03 | +0.23% | 69504 | 9219.67 | 0.66% | | 600611 | 大众交通 | 4.56 | -186.67 | +0.01 | +0.22% | 884124 | 40044.05 | 5.66% | | 688435 | 英方软件 | 31.42 | -180.69 | +0.06 | +0.19% | 17096.35 | 5383.603 | 3.05% | | 600650 | 锦江在线 | 10.73 | 41.51 | +0.02 | +0.19% | 52502 | 5587.06 | 1.34% | | 300226 | 上海钢联 | 16.79 | 30.02 | +0.03 | +0.18% | 54512 | 9111.99 | 1.48% | | 603068 | 博通集成 | 40.98 | 283.02 | +0.07 | +0.17% | 112864 | 46033.38 | 7.44% | | 301070 | 开勒股份 | 67.60 | -2719.71 | +0.11 | +0.16% | 40433 | 26979.21 | 4.77% | | 688519 | 南亚新材 | 303.02 | 192.95 | +0.47 | +0.16% | 103577.8 | 304700.4 | 4.40% | | 688351 | 微电生理 | 20.74 | 156.67 | +0.03 | +0.14% | 42757.92 | 8892.184 | 0.91% | | 001266 | 宏英智能 | 34.64 | 73.24 | +0.05 | +0.14% | 29623 | 10175.98 | 5.09% | | 688271 | 联影医疗 | 112.70 | 48.93 | +0.15 | +0.13% | 64389.48 | 72910.75 | 0.78% | | 601607 | 上海医药 | 16.72 | 10.67 | +0.02 | +0.12% | 146724 | 24714.15 | 0.53% | | 603887 | 城地香江 | 9.38 | -57.21 | +0.01 | +0.11% | 132973 | 12429.07 | 2.21% | | 920300 | 辰光医疗 | 9.81 | -14.24 | +0.01 | +0.10% | 13773 | 1365.001 | 2.07% | | 603565 | 中谷物流 | 10.40 | 11.02 | +0.01 | +0.10% | 139963 | 14624.15 | 0.67% | | 603885 | 吉祥航空 | 11.07 | 21.15 | +0.01 | +0.09% | 100847 | 11126.53 | 0.46% | | 002669 | 康达新材 | 12.33 | 29.71 | +0.01 | +0.08% | 121488 | 14834.7 | 4.01% | | 603855 | 华荣股份 | 16.50 | 16.00 | +0.01 | +0.06% | 12951 | 2140.18 | 0.39% | | 603895 | 天永智能 | 24.69 | 156.96 | +0.01 | +0.04% | 13324 | 3258.57 | 1.23% | | 688061 | 灿瑞科技 | 36.97 | -64.13 | +0.01 | +0.03% | 12311.79 | 4524.86 | 1.07% | | 600018 | 上港集团 | 5.16 | 8.79 | 0.00 | 0.00% | 487672 | 25285.83 | 0.21% | | 600605 | 汇通能源 | 23.69 | 210.59 | 0.00 | 0.00% | 28662 | 6718.729 | 1.39% | | 600635 | 大众公用 | 4.71 | 51.15 | 0.00 | 0.00% | 264660 | 12485.98 | 1.09% | | 600676 | 久事动娱 | 7.00 | -21.32 | 0.00 | 0.00% | 90446 | 6281.5 | 0.88% | | 600688 | 上海石化 | 2.87 | -32.62 | 0.00 | 0.00% | 542651 | 15602.92 | 0.74% | | 300222 | 科大智能 | 10.93 | 87.44 | 0.00 | 0.00% | 203343 | 22063.72 | 3.12% | | 300380 | 安硕信息 | 30.30 | 113.10 | 0.00 | 0.00% | 21929 | 6631.05 | 1.73% | | 920346 | 威贸电子 | 15.37 | 26.40 | 0.00 | 0.00% | 4057 | 627.879 | 0.90% | | 688188 | 柏楚电子 | 105.24 | 36.37 | -0.01 | -0.01% | 18279.97 | 19238.14 | 0.45% | | 600150 | 中国船舶 | 34.83 | 23.18 | -0.02 | -0.06% | 818316.9 | 285542.2 | 1.35% | | 601519 | 大智慧 | 8.27 | -216.48 | -0.01 | -0.12% | 283632 | 23395.58 | 1.43% | | 600741 | 华域汽车 | 15.98 | 7.02 | -0.02 | -0.13% | 135444 | 21787.2 | 0.43% | | 300613 | 富瀚微 | 74.15 | 80.18 | -0.10 | -0.13% | 156017 | 114749.4 | 7.10% | | 002195 | 岩山科技 | 7.00 | 485.14 | -0.01 | -0.14% | 1879433 | 130598.5 | 3.35% | | 601328 | 交通银行 | 6.90 | 6.32 | -0.01 | -0.14% | 1098860 | 76111.91 | 0.42% | | 600619 | 海立股份 | 14.05 | 117.39 | -0.03 | -0.21% | 150039 | 21004.08 | 1.90% | | 600026 | 中远海能 | 17.66 | 17.56 | -0.04 | -0.23% | 394876 | 69442.53 | 1.03% | | 601696 | 中银证券 | 11.96 | 29.50 | -0.03 | -0.25% | 259432 | 30992.08 | 0.93% | | 002211 | ST宏达 | 3.82 | -172.41 | -0.01 | -0.26% | 73119 | 2780.72 | 1.69% | | 920187 | 通领科技 | 19.93 | 13.13 | -0.07 | -0.35% | 7285 | 1457.972 | 2.19% | | 603378 | *ST亚士 | 5.55 | -1.72 | -0.02 | -0.36% | 90989 | 5100.04 | 2.12% | | 300378 | 鼎捷数智 | 36.52 | 60.55 | -0.14 | -0.38% | 100345 | 36770.13 | 3.72% | | 002252 | 上海莱士 | 5.02 | 24.94 | -0.02 | -0.40% | 564113 | 28603.99 | 0.86% | | 688538 | 和辉光电 | 2.39 | -17.06 | -0.01 | -0.42% | 518702.6 | 12395.12 | 0.90% | | 600171 | 上海贝岭 | 23.38 | 75.25 | -0.10 | -0.43% | 108748 | 25332.12 | 1.53% | | 600094 | 大名城 | 4.44 | 71.55 | -0.02 | -0.45% | 231016 | 10281.52 | 1.09% | | 600021 | 上海电力 | 14.80 | 16.67 | -0.07 | -0.47% | 352075 | 51977 | 1.25% | | 688118 | 普元信息 | 21.00 | 321.66 | -0.10 | -0.47% | 17661.34 | 3704.203 | 1.89% | | 688063 | 派能科技 | 44.93 | 75.93 | -0.22 | -0.49% | 48605.69 | 21848.68 | 1.98% | | 603039 | 泛微网络 | 45.35 | 42.97 | -0.23 | -0.50% | 437408 | 197748 | 14.22% | | 600530 | ST交昂 | 3.85 | 732.99 | -0.02 | -0.52% | 165362 | 6317.04 | 2.13% | | 301228 | 实朴检测 | 69.12 | -129.07 | -0.39 | -0.56% | 40342 | 28456.19 | 3.38% | | 600835 | 上海机电 | 18.95 | 24.87 | -0.11 | -0.58% | 42563 | 8051.129 | 0.53% | | 920139 | 华岭股份 | 15.38 | -70.40 | -0.09 | -0.58% | 41333 | 6343.73 | 1.59% | | 688368 | 晶丰明源 | 125.13 | 322.65 | -0.74 | -0.59% | 40571.59 | 50642.9 | 3.28% | | 688591 | 泰凌微 | 28.17 | 68.15 | -0.17 | -0.60% | 34735.32 | 9753.113 | 2.05% | | 601825 | 沪农商行 | 8.24 | 6.44 | -0.05 | -0.60% | 209795 | 17405.73 | 0.22% | | 603466 | 风语筑 | 11.28 | -418.27 | -0.07 | -0.62% | 309958 | 34746.27 | 5.21% | | 002527 | 新时达 | 11.75 | 1271.60 | -0.08 | -0.68% | 63959 | 7469.11 | 1.21% | | 603501 | 豪威集团 | 89.14 | 30.45 | -0.62 | -0.69% | 165863 | 147394.9 | 1.37% | | 688578 | 艾力斯 | 116.18 | 21.65 | -0.81 | -0.69% | 125715.7 | 147442.8 | 2.79% | | 002565 | 顺灏股份 | 9.88 | 159.66 | -0.07 | -0.70% | 571105 | 55736.61 | 5.39% | | 688479 | 友车科技 | 33.34 | 140.50 | -0.24 | -0.71% | 26768.05 | 8938.862 | 3.09% | | 300609 | 汇纳科技 | 26.00 | -30.91 | -0.19 | -0.73% | 24138 | 6247.08 | 2.01% | | 603256 | 宏和科技 | 157.54 | 457.83 | -1.26 | -0.79% | 323480 | 504523 | 3.68% | | 600151 | 航天机电 | 11.03 | -35.11 | -0.09 | -0.81% | 281090 | 30704.16 | 1.96% | | 688180 | 君实生物 | 38.91 | -60.45 | -0.33 | -0.84% | 280874.9 | 110345.7 | 3.66% | | 300398 | 飞凯材料 | 36.50 | 51.77 | -0.31 | -0.84% | 381631 | 138704.9 | 6.72% | | 603683 | 晶华新材 | 15.73 | 47.67 | -0.14 | -0.88% | 239147 | 37110.3 | 8.30% | | 603777 | 来伊份 | 14.42 | -25.72 | -0.13 | -0.89% | 63139 | 9116.551 | 1.89% | | 688336 | 三生国健 | 46.53 | 14.02 | -0.42 | -0.89% | 177273.2 | 83565.29 | 1.98% | | 603881 | 数据港 | 25.48 | 157.50 | -0.23 | -0.89% | 260307 | 66246.43 | 3.02% | | 600651 | 飞乐音响 | 6.34 | 264.24 | -0.06 | -0.94% | 483481 | 30909.57 | 1.93% | | 920799 | 艾融软件 | 30.48 | 148.28 | -0.29 | -0.94% | 22655 | 6921.472 | 1.89% | | 688590 | 新致软件 | 13.66 | -30.23 | -0.13 | -0.94% | 76807.25 | 10613.9 | 2.73% | | 688018 | 乐鑫科技 | 111.00 | 32.56 | -1.06 | -0.95% | 41660.06 | 46094.37 | 2.49% | | 301161 | 唯万密封 | 27.18 | 35.63 | -0.27 | -0.98% | 41276 | 11213.95 | 5.35% | | 301099 | 雅创电子 | 50.04 | 51.02 | -0.50 | -0.99% | 73043 | 36113.61 | 6.35% | | 688230 | 芯导科技 | 54.78 | 57.50 | -0.58 | -1.05% | 15580.93 | 8606.95 | 1.32% | | 603324 | 盛剑科技 | 27.80 | -66.00 | -0.32 | -1.14% | 54842 | 15138.95 | 3.74% | | 002158 | 汉钟精机 | 27.76 | 30.18 | -0.32 | -1.14% | 91051 | 25131.26 | 1.71% | | 300493 | 润欣科技 | 12.99 | 112.12 | -0.15 | -1.14% | 93847 | 12175.54 | 1.85% | | 300170 | 汉得信息 | 17.60 | 79.49 | -0.21 | -1.18% | 584632 | 102982.7 | 5.88% | | 603713 | 密尔克卫 | 67.29 | 16.81 | -0.81 | -1.19% | 28895 | 19411.49 | 1.81% | | 301563 | 云汉芯城 | 127.45 | 82.98 | -1.55 | -1.20% | 16524 | 21015.28 | 8.64% | | 688071 | 华依科技 | 36.16 | -48.47 | -0.44 | -1.20% | 28065.88 | 10112.13 | 3.31% | | 300327 | 中颖电子 | 22.87 | 119.94 | -0.28 | -1.21% | 98907 | 22482.58 | 2.92% | | 603296 | 华勤技术 | 80.81 | 28.67 | -1.00 | -1.22% | 192375 | 154159.1 | 2.41% | | 603499 | 翔港科技 | 12.84 | 51.46 | -0.16 | -1.23% | 45494 | 5800.36 | 1.07% | | 300590 | 移为通信 | 11.04 | 43.73 | -0.14 | -1.25% | 190113 | 20847.58 | 5.31% | | 688691 | 灿芯股份 | 67.45 | -71.60 | -0.90 | -1.32% | 54465.39 | 36289.04 | 7.46% | | 605289 | 罗曼股份 | 103.10 | 181.91 | -1.39 | -1.33% | 53978 | 55289.27 | 3.54% | | 603681 | 永冠新材 | 18.13 | 31.30 | -0.25 | -1.36% | 64236 | 11564.73 | 2.70% | | 688163 | 赛伦生物 | 32.23 | 71.77 | -0.45 | -1.38% | 11883.83 | 3843.911 | 1.10% | | 300257 | 开山股份 | 19.18 | 53.61 | -0.27 | -1.39% | 73029 | 13970.17 | 0.76% | | 688382 | 益方生物 | 20.43 | -38.90 | -0.34 | -1.64% | 292934.6 | 59570.04 | 5.07% | | 601601 | 中国太保 | 30.94 | 5.52 | -0.53 | -1.68% | 514898 | 160747.4 | 0.75% | | 688608 | 恒玄科技 | 110.35 | 53.07 | -1.96 | -1.75% | 52046.1 | 57195.71 | 2.20% | | 688798 | 艾为电子 | 55.22 | 42.35 | -1.00 | -1.78% | 26635.55 | 14761.42 | 1.96% | | 688710 | 益诺思 | 89.01 | -526.68 | -1.68 | -1.85% | 62199.02 | 56565.14 | 6.86% | | 688802 | 沐曦股份 | 715.01 | -436.24 | -14.07 | -1.93% | 10424.36 | 75207.46 | 5.63% | | 688031 | 星环科技 | 113.11 | -62.97 | -2.29 | -1.98% | 68956.36 | 77790.97 | 5.69% | | 300039 | 上海凯宝 | 5.84 | 23.57 | -0.12 | -2.01% | 793647.1 | 46670.79 | 8.66% | | 688653 | 康希通信 | 13.92 | -690.95 | -0.30 | -2.11% | 147655.4 | 20589.13 | 4.67% | | 603211 | 晋拓股份 | 26.69 | 115.99 | -0.60 | -2.20% | 80252 | 21418.07 | 2.95% | | 301303 | 真兰仪表 | 14.19 | 17.78 | -0.32 | -2.21% | 59232 | 8406.05 | 5.80% | | 603728 | 鸣志电器 | 51.72 | 319.75 | -1.23 | -2.32% | 55999 | 29080.05 | 1.34% | | 688110 | 东芯股份 | 113.28 | 18332.80 | -2.70 | -2.33% | 160449.8 | 180944.8 | 3.63% | | 688133 | 泰坦科技 | 24.46 | -58.77 | -0.63 | -2.51% | 67285.24 | 16439.03 | 4.09% | | 301419 | 阿莱德 | 31.19 | 71.27 | -0.81 | -2.53% | 29904 | 9294 | 3.02% | | 603189 | *ST网达 | 9.39 | -905.84 | -0.26 | -2.69% | 33910 | 3175.72 | 1.26% | | 688206 | 概伦电子 | 35.16 | 750.70 | -0.98 | -2.71% | 64510.07 | 22817.6 | 1.48% | | 688065 | 凯赛生物 | 47.53 | 58.16 | -1.42 | -2.90% | 69409.98 | 33270.43 | 1.19% | | 688126 | 沪硅产业 | 25.87 | -47.98 | -0.78 | -2.93% | 914783.8 | 237050.5 | 3.22% | | 300462 | ST华铭 | 11.43 | -37.53 | -0.35 | -2.97% | 9598 | 1105.29 | 0.70% | | 603009 | 北特科技 | 40.00 | 112.04 | -1.36 | -3.29% | 56411 | 22702.14 | 1.63% | | 603012 | 创力集团 | 8.13 | 57.34 | -0.28 | -3.33% | 526089 | 42011.46 | 8.14% | | 920961 | 创远信科 | 19.87 | -257.53 | -0.71 | -3.45% | 35026 | 6915.534 | 3.37% | | 688507 | 索辰科技 | 171.41 | 1157.80 | -6.43 | -3.62% | 65975.36 | 113011.9 | 13.40% | | 600500 | 中化国际 | 5.31 | -11.77 | -0.20 | -3.63% | 2581126 | 136225.9 | 7.19% | | 688158 | 优刻得 | 34.03 | -601.14 | -1.41 | -3.98% | 268193.4 | 91427.11 | 6.54% | | 688008 | 澜起科技 | 206.92 | 98.75 | -8.60 | -3.99% | 438767.7 | 915361 | 3.83% | | 688585 | 上纬新材 | 162.59 | -2910.44 | -6.81 | -4.02% | 45424.94 | 75261.57 | 1.13% | | 688160 | 步科股份 | 110.16 | 134.57 | -4.62 | -4.03% | 18151.4 | 20171.95 | 1.99% | | 300017 | 网宿科技 | 14.80 | 50.71 | -0.66 | -4.27% | 2275901 | 334237.4 | 9.62% | | 688193 | 仁度生物 | 47.80 | 138.17 | -2.14 | -4.29% | 10668.75 | 5155.97 | 2.66% | | 603083 | 剑桥科技 | 147.92 | 148.88 | -6.86 | -4.43% | 225398 | 334660.1 | 8.18% | | 688766 | 普冉股份 | 374.50 | 126.52 | -19.13 | -4.86% | 173721.1 | 642081.2 | 11.68% | | 688603 | 天承科技 | 111.39 | 142.28 | -5.91 | -5.04% | 91780.68 | 101537.3 | 7.36% | | 688121 | *ST卓然 | 2.14 | -2.24 | -0.13 | -5.73% | 138888.2 | 3011.741 | 6.85% | | 688301 | 奕瑞科技 | 90.55 | 41.39 | -5.84 | -6.06% | 96410.12 | 88372.02 | 3.08% | | 688220 | 翱捷科技 | 104.50 | -147.64 | -7.90 | -7.03% | 137623.2 | 146132.3 | 3.29% | | 688521 | 芯原股份 | 212.75 | -172.58 | -17.75 | -7.70% | 211995 | 458860.2 | 4.03% |
|