|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金风科技(002202)新疆维吾尔自治区上涨家数:23下跌家数:36平均涨幅:-0.10%平均换手:3.26%总成交额:156.89亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600721 | 百花医药 | 11.87 | 152.33 | +1.08 | +10.01% | 901684 | 104518.6 | 23.45% | | 300313 | 天山生物 | 14.01 | -221.57 | +0.61 | +4.55% | 364793 | 50289.07 | 18.48% | | 600540 | 新赛股份 | 5.45 | -133.34 | +0.18 | +3.42% | 1182395 | 64017.87 | 20.34% | | 600737 | 中粮糖业 | 14.75 | 28.30 | +0.47 | +3.29% | 1186381 | 173810.1 | 5.55% | | 600359 | 新农开发 | 7.80 | -350.17 | +0.22 | +2.90% | 963455.1 | 73854.94 | 25.25% | | 600084 | *ST尼雅 | 4.38 | -258.35 | +0.11 | +2.58% | 30841 | 1340.67 | 0.27% | | 002719 | ST麦趣 | 6.42 | -7.41 | +0.15 | +2.39% | 22528 | 1433.02 | 1.39% | | 300859 | 西域旅游 | 24.06 | 55.55 | +0.50 | +2.12% | 67181 | 16166.77 | 4.33% | | 600581 | *ST八钢 | 2.42 | -2.43 | +0.05 | +2.11% | 85769 | 2051.19 | 0.56% | | 300106 | 西部牧业 | 10.76 | 95.63 | +0.18 | +1.70% | 83543 | 8859.76 | 3.95% | | 002207 | *ST准油 | 5.63 | -36.83 | +0.09 | +1.62% | 56882 | 3141.76 | 2.18% | | 002828 | 贝肯能源 | 10.61 | -18.38 | +0.16 | +1.53% | 89482 | 9371.23 | 4.62% | | 002524 | 光正眼科 | 3.95 | -648.16 | +0.05 | +1.28% | 103421 | 4035.98 | 2.03% | | 002205 | 国统股份 | 10.63 | -11.93 | +0.12 | +1.14% | 33581 | 3524.01 | 1.81% | | 000972 | 中基健康 | 3.84 | -79.09 | +0.04 | +1.05% | 176091 | 6735.42 | 2.28% | | 600419 | 天润乳业 | 8.54 | 22.91 | +0.07 | +0.83% | 34991 | 2967.3 | 1.11% | | 300588 | 熙菱信息 | 21.08 | -91.46 | +0.17 | +0.81% | 23766 | 4979.47 | 1.34% | | 001330 | 博纳影业 | 5.44 | -12.94 | +0.04 | +0.74% | 692096.9 | 37834.29 | 5.95% | | 000813 | 德展健康 | 3.21 | -18.66 | +0.01 | +0.31% | 203077 | 6516.85 | 0.97% | | 000633 | 合金投资 | 5.15 | 369.58 | +0.01 | +0.19% | 60208 | 3062.83 | 1.56% | | 002800 | 天顺股份 | 14.74 | -89.40 | +0.02 | +0.14% | 23373 | 3412.31 | 1.60% | | 301301 | 川宁生物 | 7.96 | 30.03 | +0.01 | +0.13% | 65085 | 5172.99 | 1.05% | | 600251 | 冠农股份 | 10.18 | 13.51 | +0.01 | +0.10% | 188646 | 19250.4 | 2.43% | | 002302 | 西部建设 | 4.63 | -6.95 | 0.00 | 0.00% | 35217 | 1624.62 | 0.28% | | 301139 | *ST元道 | -- | -- | -- | -- | -- | -- | -- | | 002202 | 金风科技 | 18.22 | 24.50 | -0.01 | -0.05% | 1361685 | 246075.2 | 4.05% | | 603101 | 汇嘉时代 | 7.35 | 32.01 | -0.01 | -0.14% | 51107 | 3732.84 | 1.09% | | 000617 | 中油资本 | 6.81 | 17.00 | -0.01 | -0.15% | 438142 | 29710.99 | 0.35% | | 002700 | 万憬能源 | 6.34 | 33.47 | -0.01 | -0.16% | 55730 | 3527.27 | 1.36% | | 601121 | 宝地矿业 | 7.06 | 25.92 | -0.03 | -0.42% | 114212 | 7967.08 | 1.43% | | 603227 | 雪峰科技 | 7.45 | 15.17 | -0.04 | -0.53% | 45690 | 3390.36 | 0.43% | | 000159 | 国际实业 | 5.43 | 91.56 | -0.03 | -0.55% | 71354 | 3857.01 | 1.48% | | 600256 | 广汇能源 | 6.85 | 24.73 | -0.04 | -0.58% | 1055405 | 71799.89 | 1.65% | | 603706 | 东方环宇 | 16.88 | 14.86 | -0.10 | -0.59% | 8151 | 1372.68 | 0.43% | | 002100 | 天康生物 | 7.58 | -18.18 | -0.05 | -0.66% | 260950 | 19760.52 | 1.91% | | 000166 | 申万宏源 | 4.37 | 9.99 | -0.03 | -0.68% | 427799 | 18747.47 | 0.19% | | 600197 | 伊力特 | 9.23 | 32.19 | -0.07 | -0.75% | 19170 | 1768.52 | 0.41% | | 300603 | 立昂技术 | 8.00 | -23.15 | -0.07 | -0.87% | 95415 | 7614.28 | 2.55% | | 605169 | 洪通燃气 | 12.76 | 24.44 | -0.12 | -0.93% | 25711 | 3269.92 | 0.91% | | 002941 | 新疆交建 | 10.47 | 19.11 | -0.10 | -0.95% | 49142 | 5144.56 | 0.67% | | 603032 | 德新科技 | 18.67 | 59.18 | -0.19 | -1.01% | 31132 | 5825.74 | 1.34% | | 300159 | 新研股份 | 2.88 | 39.85 | -0.03 | -1.03% | 247321 | 7099.26 | 1.34% | | 688303 | 大全能源 | 16.10 | -21.76 | -0.17 | -1.04% | 42803.57 | 6906.741 | 0.20% | | 000877 | 天山股份 | 3.66 | -2.72 | -0.04 | -1.08% | 83510 | 3058.36 | 0.12% | | 600425 | 青松建化 | 3.60 | 19.86 | -0.04 | -1.10% | 89551 | 3218.39 | 0.56% | | 600089 | 特变电工 | 17.91 | 17.00 | -0.21 | -1.16% | 411200 | 73820.86 | 0.81% | | 001258 | 立新能源 | 10.95 | 68.52 | -0.18 | -1.62% | 394068 | 43210.99 | 4.22% | | 002307 | 北新路桥 | 2.96 | -17.51 | -0.05 | -1.66% | 209757 | 6217.13 | 1.29% | | 002092 | 中泰化学 | 4.40 | -573.04 | -0.08 | -1.79% | 363267 | 16001.9 | 1.41% | | 600339 | 中油工程 | 3.27 | 72.59 | -0.06 | -1.80% | 459369 | 14994.18 | 0.82% | | 603080 | 新疆火炬 | 19.25 | 12.77 | -0.37 | -1.89% | 13671 | 2627.79 | 0.97% | | 002532 | 天山铝业 | 12.73 | 8.53 | -0.25 | -1.93% | 561356 | 71294.09 | 1.37% | | 000415 | 渤海租赁 | 4.38 | 5.62 | -0.09 | -2.01% | 763427.1 | 33625.85 | 1.42% | | 600509 | 天富能源 | 7.20 | 43.47 | -0.16 | -2.17% | 189508 | 13764.96 | 1.38% | | 600888 | 新疆众和 | 9.78 | 19.15 | -0.22 | -2.20% | 263128 | 25806.44 | 1.69% | | 600778 | 友好集团 | 5.77 | 128.01 | -0.15 | -2.53% | 198239 | 11459.6 | 6.37% | | 600075 | 新疆天业 | 4.50 | -292.47 | -0.12 | -2.60% | 184939 | 8353.23 | 1.08% | | 603393 | 新天然气 | 24.88 | 18.47 | -0.69 | -2.70% | 57766 | 14375.47 | 1.36% | | 600545 | 卓郎智能 | 4.57 | -16.70 | -0.15 | -3.18% | 1900686 | 86720.13 | 10.63% | | 600506 | 统一股份 | 16.50 | 84.24 | -0.61 | -3.57% | 162535 | 26685.16 | 6.51% | | 601069 | 西部黄金 | 27.89 | 28.64 | -1.51 | -5.14% | 206989 | 58087.27 | 2.33% |
|