|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太平洋(601099)云南省上涨家数:25下跌家数:14平均涨幅:+0.84%平均换手:2.79%总成交额:261.76亿元 更新时间：2026-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 105.98 | 3632.76 | +5.70 | +5.68% | 1068265 | 1120459 | 16.36% | | 000560 | 我爱我家 | 2.34 | -56.56 | +0.12 | +5.41% | 1951025 | 44702.39 | 8.34% | | 600459 | 贵研铂业 | 21.71 | 27.12 | +0.92 | +4.43% | 428769 | 92056.28 | 5.64% | | 600422 | 昆药集团 | 9.40 | 60.47 | +0.36 | +3.98% | 315417 | 29631.31 | 4.17% | | 000903 | ST云动 | 1.92 | -3.70 | +0.06 | +3.23% | 196565 | 3734.66 | 1.02% | | 600239 | ST云城 | 1.46 | -8.64 | +0.04 | +2.82% | 206966 | 2982.16 | 1.29% | | 000960 | 锡业股份 | 39.24 | 27.66 | +0.84 | +2.19% | 518873 | 204156.5 | 3.15% | | 600497 | 驰宏锌锗 | 10.48 | 43.92 | +0.22 | +2.14% | 1522895 | 160117.7 | 3.02% | | 002200 | 交投生态 | 7.22 | 36.58 | +0.15 | +2.12% | 90499 | 6431.24 | 4.62% | | 920152 | 昆工科技 | 13.74 | -7.10 | +0.21 | +1.55% | 6156 | 836.3106 | 0.75% | | 600725 | 云维股份 | 3.31 | -108.46 | +0.05 | +1.53% | 158806 | 5214.886 | 1.29% | | 300755 | 华致酒行 | 11.85 | -12.31 | +0.17 | +1.46% | 50602 | 5981.64 | 1.21% | | 600792 | 云煤能源 | 3.76 | -8.49 | +0.05 | +1.35% | 143884 | 5366.03 | 1.30% | | 002059 | 云南旅游 | 4.58 | -14.72 | +0.06 | +1.33% | 85832 | 3917.09 | 0.87% | | 300767 | 震安科技 | 18.44 | -45.44 | +0.24 | +1.32% | 52327 | 9653.489 | 2.18% | | 000878 | 云南铜业 | 16.68 | 29.94 | +0.18 | +1.09% | 347609 | 58118.22 | 1.73% | | 601099 | 太平洋 | 3.42 | 139.61 | +0.03 | +0.88% | 790044.9 | 26976.01 | 1.16% | | 300957 | 贝泰妮 | 33.90 | 26.43 | +0.27 | +0.80% | 77301 | 26210.07 | 1.82% | | 000807 | 云铝股份 | 27.44 | 10.96 | +0.21 | +0.77% | 1146193 | 319773 | 3.31% | | 002265 | 建设工业 | 19.89 | 88.27 | +0.14 | +0.71% | 138101 | 27454.03 | 1.34% | | 002114 | 罗平锌电 | 7.45 | -13.97 | +0.05 | +0.68% | 73079 | 5445.27 | 2.26% | | 301311 | 昆船智能 | 13.86 | -31.86 | +0.08 | +0.58% | 13450 | 1860.33 | 0.56% | | 300505 | 川金诺 | 19.18 | 12.46 | +0.07 | +0.37% | 118039 | 22640.26 | 5.43% | | 601236 | 红塔证券 | 7.01 | 29.54 | +0.01 | +0.14% | 73988 | 5182.841 | 0.16% | | 002812 | 恩捷股份 | 55.45 | 144.38 | +0.04 | +0.07% | 164278 | 91812.99 | 2.00% | | 600096 | 云天化 | 29.82 | 10.27 | -0.01 | -0.03% | 222885 | 66536.36 | 1.22% | | 600883 | 博闻科技 | 7.64 | 64.11 | -0.01 | -0.13% | 24801 | 1896.83 | 1.05% | | 300142 | 沃森生物 | 13.16 | 73.65 | -0.03 | -0.23% | 550240 | 72684.83 | 3.49% | | 605296 | 神农集团 | 31.25 | -30.57 | -0.12 | -0.38% | 28363 | 8822.476 | 0.55% | | 000538 | 云南白药 | 50.55 | 17.16 | -0.28 | -0.55% | 77977 | 39437.44 | 0.44% | | 000948 | 南天信息 | 15.00 | 136.40 | -0.09 | -0.60% | 166183 | 24945.89 | 4.27% | | 002053 | 云南能投 | 9.57 | 39.82 | -0.07 | -0.73% | 54106 | 5166.68 | 0.59% | | 600995 | 南网储能 | 12.73 | 20.11 | -0.11 | -0.86% | 104879 | 13332.27 | 0.33% | | 605266 | 健之佳 | 17.29 | 17.75 | -0.15 | -0.86% | 42639 | 7386.881 | 2.76% | | 600025 | 华能水电 | 9.69 | 21.14 | -0.09 | -0.92% | 205254 | 19994.09 | 0.11% | | 002033 | 丽江股份 | 8.74 | 19.08 | -0.11 | -1.24% | 259572 | 22687.21 | 4.72% | | 920266 | 生物谷 | 7.54 | -33.82 | -0.13 | -1.69% | 42285 | 3208.843 | 3.57% | | 600265 | *ST景谷 | 23.93 | -13.48 | -0.65 | -2.64% | 11574 | 2794.05 | 0.89% | | 002727 | 一心堂 | 12.29 | 25.78 | -0.38 | -3.00% | 392632 | 48033.72 | 9.99% |
|