中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中国铁建(601186)北京市上涨家数:369下跌家数:76平均涨幅:+2.41%平均换手:3.94%总成交额:1414.02亿元
更新时间:2024-02-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300612宣亚国际17.38170.63+2.90+20.03%19638731929.2112.35%
300895铜牛信息33.05-52.89+5.51+20.01%3756112413.862.73%
301208中亦科技35.7224.03+5.95+19.99%5893619377.7415.57%
300523辰安科技23.72-2901.87+3.95+19.98%19005341087.188.18%
300291百纳千成5.9014445.01+0.98+19.92%109191258953.8311.76%
300419浩丰科技5.0444.69+0.64+14.55%45340421626.6212.33%
688004博汇科技22.28-42.43+2.33+11.68%5646612049.289.94%
600715文投控股1.82-3.07+0.17+10.30%187140933064.210.09%
000802北京文化6.33-28.85+0.58+10.09%17681310689.522.47%
603803瑞斯康达6.34-69.36+0.58+10.07%1132136881.1442.66%
603516淳中科技20.56196.88+1.87+10.01%11492723449.626.21%
603082北自科技38.94--+3.54+10.00%19153571917.8460.24%
002819东方中科27.1010.20+2.46+9.98%12712333455.965.42%
002467二六三5.10121.51+0.46+9.91%1930549845.7451.42%
603888新华网26.8054.28+2.22+9.03%488212124123.29.41%
688201信安世纪13.9030.73+1.13+8.85%7646710286.368.12%
301236软通动力40.8159.53+3.21+8.54%856616343328.512.59%
300552万集科技19.66-30.93+1.52+8.38%17964533865.7414.27%
300928华安鑫创35.60-1206.97+2.74+8.34%253808759.1574.80%
688078龙软科技30.1023.35+2.30+8.27%327239640.8294.54%
688282理工导航23.03524.03+1.69+7.92%229425125.8086.39%
300542新晨科技10.30133.16+0.75+7.85%13083013112.825.36%
603377东方时尚3.09-47.43+0.22+7.67%46398913934.686.44%
688066航天宏图25.2346.91+1.78+7.59%9877124210.663.78%
002933新兴装备27.15-275.68+1.90+7.52%5970315711.375.28%
688207格灵深瞳15.26126.12+1.06+7.46%11319916749.536.34%
600246万通发展5.90-48.54+0.40+7.27%36679021107.321.85%
688280精进电动-UW5.09-7.16+0.34+7.16%675063325.0711.47%
300150世纪瑞尔3.35-5.29+0.22+7.03%1612365231.8623.13%
688597煜邦电力7.2847.65+0.46+6.74%287602066.0681.59%
301159三维天地34.49-70.19+2.17+6.71%3796512689.6512.16%
301380挖金客36.8159.32+2.29+6.63%258809240.2739.20%
300386飞天诚信7.75-17.66+0.47+6.46%882316684.9043.61%
300541先进数通13.9027.08+0.84+6.43%26530836873.8210.33%
300005探路者5.2143.99+0.31+6.33%1412887196.0421.60%
688229博睿数据32.00-13.45+1.90+6.31%106033294.7992.39%
600288大恒科技8.6252.01+0.51+6.29%25035120909.585.73%
688168安博通27.35-44.93+1.60+6.21%134703596.6761.76%
003005竞业达26.23135.32+1.53+6.19%9150223018.4712.40%
300688创业黑马25.09-123.36+1.46+6.18%14473935918.810.20%
603533掌阅科技17.92143.58+1.04+6.16%41997873756.469.57%
688051佳华科技22.40-5.85+1.28+6.06%93512049.691.21%
003004声迅股份20.68135.31+1.17+6.00%348396983.5455.01%
300773拉卡拉14.89-9.69+0.84+5.98%26614438777.513.62%
002878元隆雅图13.87116.04+0.78+5.96%11984516227.896.07%
300608思特奇12.38421.02+0.69+5.90%32354039182.7511.76%
300117嘉寓股份1.80-4.87+0.10+5.88%864084.914833.2312.06%
002148北纬科技4.51182.94+0.25+5.87%26236611494.065.81%
300851交大思诺23.1337.65+1.28+5.86%153553444.573.33%
002362汉王科技20.90-28.36+1.15+5.82%31173063321.1815.06%
300667必创科技13.10-3959.48+0.72+5.82%456995849.9162.81%
300663科蓝软件11.34179.90+0.62+5.78%27096030008.36.72%
300365恒华科技5.35-14.26+0.29+5.73%1817449422.2163.98%
300071福石控股2.85-129.25+0.15+5.56%39603610958.424.37%
603598引力传媒16.00-47.19+0.84+5.54%51953281271.319.40%
300785值得买17.2947.32+0.90+5.49%8710614763.537.65%
301270汉仪股份32.0264.93+1.66+5.47%7578123832.4110.23%
600198大唐电信5.79-277.79+0.30+5.46%1667209456.7821.89%
603138海量数据12.95-42.19+0.67+5.46%10091112749.83.59%
603123翠微股份8.52-8.14+0.44+5.45%31872126846.34.89%
300513恒实科技9.31501.65+0.48+5.44%1014119221.673.60%
002306中科云网3.30-23.10+0.17+5.43%36379011771.384.47%
002599盛通股份5.46-157.98+0.28+5.41%21844811607.825.43%
688056莱伯泰科24.0343.95+1.22+5.35%51921222.3870.77%
688509正元地信3.78184.28+0.19+5.29%1800756671.7994.68%
688400凌云光22.1361.34+1.11+5.28%8057517386.733.36%
688489三未信安35.4734.63+1.77+5.25%139294826.0452.81%
002649博彦科技10.7524.94+0.53+5.19%37436739466.356.77%
002350北京科锐4.75141.81+0.23+5.09%1057584919.9762.00%
000931中关村4.35-223.81+0.21+5.07%1375715854.3031.84%
301169零点有数38.78-139.78+1.87+5.07%4158015941.4714.79%
300430诚益通13.5020.82+0.65+5.06%12593916602.044.87%
002995天地在线17.16-134.06+0.82+5.02%13201622164.2911.74%
600386北巴传媒3.3743.38+0.16+4.98%2200377291.1172.73%
688316青云科技-U37.49-11.30+1.77+4.96%2812110391.37.83%
688456有研粉材22.4042.03+1.05+4.92%176393900.4042.74%
300016北陆药业4.95-57.86+0.23+4.87%1383376702.7762.82%
300213佳讯飞鸿6.0450.94+0.28+4.86%24297714344.984.41%
688326经纬恒润-W79.16-175.94+3.65+4.83%122779477.9831.56%
688084晶品特装51.98154.86+2.39+4.82%74103798.5642.16%
688291金橙子20.0746.77+0.91+4.75%124792452.3983.85%
300079数码视讯5.32106.68+0.24+4.72%92476848009.817.29%
002755奥赛康9.09-24.65+0.41+4.72%512664603.1220.55%
300271华宇软件6.44-4.88+0.29+4.72%32992620563.594.11%
301372科净源33.3236.85+1.49+4.68%245357989.04814.31%
003001中岩大地13.02-19.11+0.58+4.66%275313513.15.58%
301085亚康股份48.0647.08+2.14+4.66%5428825797.8913.78%
600855航天长峰8.56-89.67+0.38+4.65%741176217.771.59%
300825阿尔特10.90289.44+0.48+4.61%13307714274.722.80%
300191潜能恒信11.41-36.81+0.49+4.49%492135482.1072.24%
300081恒信东方7.78-11.88+0.33+4.43%55040441982.6110.87%
603616韩建河山3.81-4.47+0.16+4.38%1847856909.8734.85%
300182捷成股份4.7727.36+0.20+4.38%170364679913.547.61%
301120新特电气8.3936.03+0.35+4.35%547434504.553.72%
688651盛邦安全32.4362.95+1.35+4.34%105053325.2656.24%
300369绿盟科技7.22-23.85+0.30+4.34%20093714236.432.52%
300324旋极信息2.66-8.04+0.11+4.31%53498013902.593.13%
300379东方通14.28252.83+0.59+4.31%22377431199.684.23%
300965恒宇信通32.3051.20+1.33+4.29%113643592.0946.92%
300287飞利信3.16-8.50+0.13+4.29%51978616079.774.01%
603818曲美家居3.91-8.34+0.16+4.27%933453590.0581.61%
600405动力源4.17-19.26+0.17+4.25%1812247378.0973.28%
603569长久物流9.8556.74+0.40+4.23%13381512948.712.22%
603392万泰生物70.1834.23+2.83+4.20%168316117224.81.33%
000605渤海股份4.82115.01+0.19+4.10%865494094.3952.56%
600764中国海防21.8332.59+0.86+4.10%6099413069.630.86%
002413雷科防务4.07-6.66+0.16+4.09%35192114045.872.81%
600743华远地产1.28-0.73+0.05+4.07%5476556912.2252.33%
002893京能热力8.9854.53+0.35+4.06%1045269188.8045.18%
300289利德曼4.62-37.53+0.18+4.05%889994047.6822.13%
002383合众思壮6.28-17.87+0.24+3.97%17211010660.072.79%
688272*ST富吉13.91-11.70+0.53+3.96%4097556.05381.48%
603000人民网26.04107.11+0.99+3.95%778230199033.57.04%
002310东方园林1.58-0.69+0.06+3.95%5875379103.7942.19%
688787海天瑞声56.99-161.43+2.14+3.90%2679515079.526.50%
300418昆仑万维39.6969.47+1.48+3.87%972062376620.68.79%
300774倍杰特8.0679.37+0.30+3.87%444143496.9433.59%
688015交控科技14.2820.10+0.53+3.85%82271157.5010.44%
688028沃尔德17.0125.23+0.63+3.85%379696332.7672.77%
300860锋尚文化38.78215.66+1.43+3.83%263319967.8035.30%
300788中信出版31.8853.35+1.16+3.78%17478055247.979.19%
600159大龙地产2.75-13.89+0.10+3.77%43823411892.225.28%
300302同有科技9.75-47.56+0.35+3.72%25808124871.247.01%
603098森特股份10.43163.76+0.37+3.68%12841713134.892.38%
300045华力创通19.82-175.32+0.70+3.66%837454165497.116.99%
688292浩瀚深度20.9752.57+0.74+3.66%480409851.8255.41%
300465高伟达8.25-76.55+0.29+3.64%16681813496.663.73%
300958建工修复13.3222.85+0.46+3.58%598487854.5017.78%
300736百邦科技12.48-74.20+0.43+3.57%482575970.8923.75%
688468科美诊断7.8420.33+0.27+3.57%487673751.0491.77%
301302华如科技19.7730.28+0.68+3.56%12034923348.4913.90%
002987京北方15.6220.43+0.53+3.51%8150312473.491.90%
300251光线传媒8.19-53.88+0.27+3.41%41512433544.611.49%
600015华夏银行6.523.94+0.21+3.33%89318058545.770.58%
300011鼎汉技术5.91-21.23+0.19+3.32%1048566108.2752.09%
002963豪尔赛10.92-15.51+0.35+3.31%218702340.721.78%
300449汉邦高科4.41-15.46+0.14+3.28%1060184627.1143.58%
002780三夫户外10.87132.43+0.34+3.23%637126836.8454.88%
300444双杰电气5.76334.70+0.18+3.23%24499913836.714.14%
300075数字政通14.5534.94+0.45+3.19%255614365064.97%
300065海兰信7.50-6.90+0.23+3.16%27068019894.954.11%
600860京城股份9.85-103.28+0.30+3.14%11954611549.682.79%
600733北汽蓝谷4.93-5.27+0.15+3.14%149596672467.633.30%
300318博晖创新4.61-151.43+0.14+3.13%891884045.421.12%
002153石基信息7.91-27.82+0.24+3.13%25026719402.841.56%
300684中石科技14.5441.87+0.44+3.12%8379012014.14.60%
300455航天智装10.2978.02+0.31+3.11%17312717556.692.44%
600435北方导航9.3665.22+0.28+3.08%32424229888.552.16%
601101昊华能源7.8013.60+0.23+3.04%42087533243.092.92%
301162国能日新40.1048.31+1.17+3.01%118324641.731.95%
688687凯因科技27.2044.17+0.79+2.99%5706815395.323.34%
300364中文在线29.00-89.52+0.84+2.98%235688368658735.72%
002829星网宇达18.0516.85+0.52+2.97%5953210532.924.15%
300139晓程科技7.67-79.74+0.22+2.95%882306671.8833.78%
688563航材股份53.3541.66+1.53+2.95%168218875.3532.30%
605178时空科技15.11-7.10+0.43+2.93%290564346.4754.68%
600791京能置业3.52-10.51+0.10+2.92%2137187501.914.72%
300719安达维尔9.98-155.29+0.28+2.89%690096797.3913.83%
300204舒泰神7.19-15.13+0.20+2.86%1039787344.8272.20%
688485九州一轨9.3638.76+0.26+2.86%173351595.42.05%
300674宇信科技13.3831.70+0.37+2.84%15355320226.022.18%
605069正和生态6.55-2.86+0.18+2.83%1224027877.16914.54%
300072海新能科2.55-7.16+0.07+2.82%2854687169.7971.23%
002392北京利尔3.2814.70+0.09+2.82%1290984173.4651.44%
600560金自天正16.1382.69+0.44+2.80%27856044400.2412.46%
003007直真科技32.3272.85+0.88+2.80%9868331571.713.41%
002066瑞泰科技8.4726.16+0.23+2.79%491554113.2362.13%
300797钢研纳克10.3332.61+0.28+2.79%397164055.6751.07%
301370国科恒泰13.6953.52+0.37+2.78%512446928.0167.26%
300887谱尼测试8.9319.87+0.24+2.76%706786203.4251.95%
603859能科科技35.5023.24+0.95+2.75%264739216.1081.59%
688277天智航-U9.83-44.03+0.26+2.72%451304347.0621.01%
002642荣联科技6.13-100.97+0.16+2.68%49950430112.488.26%
002771真视通20.69-91.04+0.54+2.68%40474382751.8623.69%
300058蓝色光标7.32-9.50+0.19+2.66%1692139122540.37.34%
300384三联虹普12.7314.67+0.33+2.66%392514948.4261.78%
300352北信源4.29-32.44+0.11+2.63%29679512540.582.43%
688080映翰通32.0026.54+0.82+2.63%152404790.3482.07%
688181八亿时空19.6921.18+0.49+2.55%123172396.1280.92%
600730中国高科4.85-31.67+0.12+2.54%24482411743.244.17%
603511爱慕股份13.3820.94+0.33+2.53%141821870.4432.61%
688058宝兰德36.67-336.72+0.90+2.52%84673096.8821.51%
300166东方国信8.63-27.70+0.21+2.49%68922058521.047.50%
688369致远互联24.6884.58+0.60+2.49%379809165.6163.30%
300055万邦达4.96221.50+0.12+2.48%680873341.0291.09%
002662京威股份2.909.36+0.07+2.47%2598267436.0681.73%
002658雪迪龙6.2322.54+0.15+2.47%606753732.9111.69%
300593新雷能10.4036.33+0.25+2.46%14470114808.153.23%
688466金科环境13.3523.41+0.32+2.46%76271002.1480.62%
600410华胜天成5.47-176.92+0.13+2.43%27652614946.12.52%
601668中国建筑5.494.50+0.13+2.43%2895878157966.60.70%
300002神州泰岳11.0830.12+0.26+2.40%1236332134453.56.80%
601908京运通3.84-202.18+0.09+2.40%2556179722.8951.06%
603267鸿远电子36.3022.04+0.85+2.40%6568023441.92.83%
000996*ST中期3.00-308.00+0.07+2.39%793152330.3962.30%
600962国投中鲁9.4922.36+0.22+2.37%420373929.3741.60%
601117中国化学6.977.86+0.16+2.35%124631086131.522.06%
600372中航机载11.6541.49+0.26+2.28%40318646482.520.85%
600037歌华有线7.18-129.64+0.16+2.28%1320139345.9530.95%
300231银信科技8.9824.99+0.20+2.28%26738723668.617.78%
603979金诚信45.0030.86+1.00+2.27%7327832448.381.22%
600980北矿科技13.5228.27+0.30+2.27%484266448.0643.10%
300810中科海讯15.80-48.80+0.35+2.27%287444496.942.52%
300485赛升药业8.2226.64+0.18+2.24%467403792.8151.71%
688561奇安信-U33.92-569.48+0.74+2.23%276529253.3380.60%
300662科锐国际21.5918.87+0.47+2.23%189794025.2480.97%
300223北京君正66.0774.70+1.43+2.21%327655215106.67.88%
601949中国出版7.8919.67+0.17+2.20%47431636770.462.60%
600968海油发展3.2612.18+0.07+2.19%54208717426.060.53%
000609中迪投资4.72-5.27+0.10+2.16%23531110982.058.06%
603778国晟科技3.78-21.95+0.08+2.16%2464139260.8923.83%
688568中科星图42.3356.48+0.89+2.15%2481810380.820.68%
000798中水渔业7.15-41.46+0.15+2.14%939196647.6322.57%
603903中持股份8.2015.61+0.17+2.12%565374563.5552.79%
600266城建发展4.3620.48+0.09+2.11%69847830406.453.24%
600100同方股份6.38-37.53+0.13+2.08%68430043367.72.31%
688287观典防务7.8835.00+0.16+2.07%391603058.2711.06%
001210金房能源14.8517.76+0.30+2.06%164692424.1113.40%
300579数字认证22.09100.19+0.44+2.03%49460107941.89%
002462嘉事堂12.1512.36+0.24+2.02%421725066.1861.45%
000882华联股份1.52-42.04+0.03+2.01%3360785055.3931.23%
601858中国科传26.0642.65+0.51+2.00%32827384611.084.15%
002065东华软件5.6940.06+0.11+1.97%35105619744.331.21%
601991大唐发电2.6028.97+0.05+1.96%117725330399.670.95%
603613国联股份20.2910.12+0.39+1.96%21172642468.032.93%
300036超图软件16.69-30.99+0.32+1.95%14785324347.853.43%
300896爱美客329.8842.24+6.29+1.94%34595113774.52.32%
688458美芯晟49.67137.93+0.94+1.93%44162163.6462.28%
688432有研硅9.6047.12+0.18+1.91%412593917.4182.25%
002279久其软件5.36101.67+0.10+1.90%44550923644.035.59%
002542中化岩土2.17-4.76+0.04+1.88%2909786230.4521.83%
688570天玛智控24.5624.38+0.45+1.87%169204106.9642.86%
600206有研新材10.4358.98+0.19+1.86%11799912169.061.39%
300229拓尔思15.00254.83+0.27+1.83%58142386249.887.32%
688315诺禾致源15.7834.63+0.28+1.81%214723332.6481.95%
001259利仁科技29.0079.08+0.51+1.79%150714357.5856.87%
600582天地科技6.3311.27+0.11+1.77%44047227743.381.06%
002410广联达13.3637.70+0.23+1.75%29915639629.331.88%
300315掌趣科技5.31115.98+0.09+1.72%2825751148600.410.89%
002405四维图新7.21-22.20+0.12+1.69%32873423413.241.41%
688197首药控股-U41.41-33.50+0.68+1.67%57002355.8751.05%
600536中国软件30.471793.38+0.50+1.67%335771101003.74.02%
000065北方国际11.0713.40+0.18+1.65%12017113183.631.33%
688500*ST慧辰26.07-8.76+0.42+1.64%3018782.6980.41%
603698航天工程12.5938.96+0.20+1.61%255943183.3220.48%
688172燕东微15.2048.98+0.24+1.60%316424754.3380.69%
300200高盟新材6.5221.09+0.10+1.56%1555289958.6763.67%
603025大豪科技10.4429.28+0.16+1.56%760807847.2520.69%
603860中公高科29.0541.51+0.44+1.54%11618234078.517.42%
300353东土科技9.96-78.56+0.15+1.53%45123644182.528.64%
002373千方科技10.03570.34+0.15+1.52%18502918286.961.34%
600166福田汽车2.6935.12+0.04+1.51%988511.126243.21.50%
688033天宜上佳12.2023.51+0.18+1.50%10176912251.991.81%
688613奥精医疗16.3925.97+0.24+1.49%151452450.5551.44%
002707众信旅游6.30-82.07+0.09+1.45%17471010888.622.14%
002186全聚德9.86-99.20+0.14+1.44%10514010237.323.41%
601288农业银行4.265.54+0.06+1.43%3694256157907.10.12%
300935盈建科19.93-49.42+0.28+1.42%373097327.9198.34%
000008神州高铁2.15-7.15+0.03+1.42%1964304167.250.73%
002151北斗星通26.57272.41+0.37+1.41%8491122399.541.92%
688246嘉和美康23.8439.05+0.33+1.40%388399011.123.81%
688256寒武纪-U141.83-52.78+1.95+1.39%91003130337.12.18%
688722同益中12.3716.38+0.17+1.39%164042008.31.28%
601198东兴证券8.2660.70+0.11+1.35%38391931492.991.19%
603060国检集团7.5323.69+0.10+1.35%322202392.7410.40%
601169北京银行5.334.40+0.07+1.33%769556.941050.130.36%
002738中矿资源32.797.22+0.43+1.33%20378266178.252.83%
600055万东医疗14.5553.16+0.19+1.32%591918489.1921.09%
603087甘李药业42.80105.62+0.55+1.30%11650449197.842.19%
000969安泰科技7.8434.95+0.10+1.29%13422110417.031.31%
301175中科环保4.7928.86+0.06+1.27%1758238349.9962.85%
600429三元股份4.0638.54+0.05+1.25%615962474.2630.41%
002985北摩高科26.8826.48+0.33+1.24%300777977.1091.43%
301276嘉曼服饰19.6111.19+0.24+1.24%103452010.6562.67%
000603盛达资源9.1922.78+0.11+1.21%993319080.3231.57%
688339亿华通-U34.29-21.42+0.41+1.21%190886449.3241.68%
002739万达电影11.80-93.53+0.14+1.20%22238626001.621.06%
002657中科金财16.03-27.84+0.19+1.20%817868134139.124.41%
301265华新环保8.4526.55+0.10+1.20%143591203.6470.87%
300034钢研高纳16.0935.15+0.19+1.19%10755417071.931.45%
300803指南针47.09265.21+0.55+1.18%12708859389.643.14%
300296利亚德5.1742.14+0.06+1.17%28297314492.641.35%
300496中科创达56.9235.59+0.66+1.17%14869383454.324.05%
600977中国电影12.0988.39+0.14+1.17%23865828659.521.28%
600657信达地产3.4627.37+0.04+1.17%2299967904.2450.81%
601600中国铝业6.1625.49+0.07+1.15%116561171601.480.89%
600062华润双鹤19.7016.22+0.22+1.13%8071715832.670.79%
600271航天信息9.9215.57+0.11+1.12%18894818546.681.02%
000970中科三环9.0924.28+0.10+1.11%15414013875.391.27%
002659凯文教育3.64-35.25+0.04+1.11%2646699551.7114.42%
601398工商银行5.485.39+0.06+1.11%3583185196729.90.13%
688562航天软件18.32253.02+0.20+1.10%259754722.7763.71%
600376首开股份2.80-2.44+0.03+1.08%1758054877.8540.68%
601226华电重工6.5531.59+0.07+1.08%17008810981.31.47%
688338赛科希德25.2823.12+0.27+1.08%67931690.6960.64%
300157新锦动力2.86-25.94+0.03+1.06%48730913638.386.99%
600058五矿发展8.6558.14+0.09+1.05%545594657.5430.51%
688658悦康药业15.7646.72+0.16+1.03%279564345.7691.37%
300212易华录25.81-36.23+0.26+1.02%404381103596.36.31%
603127昭衍新药17.8917.43+0.18+1.02%11292219943.551.79%
603590康辰药业29.9032.67+0.30+1.01%154974630.8640.98%
601658邮储银行4.995.69+0.05+1.01%1179972590070.18%
301080百普赛斯43.1531.17+0.42+0.98%140265970.7652.23%
301367怡和嘉业104.1417.49+0.97+0.94%49355072.291.24%
301508中机认检40.9478.94+0.38+0.94%13798356872.2632.12%
300858科拓生物16.9246.81+0.15+0.89%170932876.480.89%
002573清新环境4.5619.24+0.04+0.88%682663078.1040.63%
601988中国银行4.605.88+0.04+0.88%192314988935.590.09%
600861北京人力18.46-56.46+0.16+0.87%134972479.1520.43%
300048合康新能4.63-454.80+0.04+0.87%848503894.0730.76%
600195中牧股份9.3917.54+0.08+0.86%863378046.9940.85%
600463空港股份7.22-18.24+0.06+0.84%440963153.7251.47%
600588用友网络12.27-154.37+0.10+0.82%29576335932.20.87%
301269华大九天88.68197.27+0.68+0.77%1426212542.190.54%
837592华信永道21.3962.76+0.16+0.75%5280711331.7230.82%
603588高能环境5.4711.25+0.04+0.74%31736817127.242.08%
688198佰仁医疗123.90160.20+0.90+0.73%33324073.5290.24%
688200华峰测控85.1033.70+0.61+0.72%1350411438.491.00%
601059信达证券15.6631.94+0.11+0.71%43215367698.476.25%
000151中成股份10.37-8.61+0.07+0.68%22551123157.118.46%
601016节能风电3.0212.90+0.02+0.67%44925813487.720.75%
000758中色股份4.57210.39+0.03+0.66%28665712993.481.46%
600905三峡能源4.6518.12+0.03+0.65%790263.136724.580.58%
601126四方股份14.2718.97+0.09+0.63%589728368.8120.73%
600859王府井14.8539.40+0.09+0.61%14231720948.031.30%
300282*ST三盛1.69-4.78+0.01+0.60%2870224820.1987.67%
000729燕京啤酒8.9239.54+0.05+0.56%21194718838.940.84%
601939建设银行7.195.42+0.04+0.56%116322883897.561.21%
601588北辰实业1.80-7.97+0.01+0.56%2180933909.4550.82%
601089福元医药14.4014.20+0.08+0.56%7948311325.063.87%
000860顺鑫农业18.30-13.67+0.10+0.55%9820417946.51.32%
600900长江电力25.6922.95+0.14+0.55%610306155802.90.25%
002612朗姿股份17.4642.52+0.09+0.52%527659143.9452.08%
300456赛微电子19.71-230.54+0.10+0.51%18620636482.353.14%
688356键凯科技79.3539.39+0.40+0.51%44663504.8140.74%
000938紫光股份18.2825.39+0.09+0.49%650189118701.12.27%
601886江河集团6.1715.89+0.03+0.49%804294929.230.71%
600016民生银行4.135.16+0.02+0.49%912852.937845.370.26%
600489中金黄金10.5219.42+0.05+0.48%47700850468.520.98%
688050爱博医疗162.3956.14+0.74+0.46%810313042.580.77%
688569铁科轨道24.7815.18+0.11+0.45%185984562.3721.41%
300073当升科技33.507.47+0.14+0.42%12584541826.332.49%
600528中铁工业7.719.14+0.03+0.39%16993613010.660.76%
002713东易日盛5.85-5.39+0.02+0.34%603163506.1891.49%
002368太极股份26.5042.11+0.09+0.34%18354748243.432.96%
839493并行科技47.16-34.08+0.16+0.34%177008354.1757.08%
600578京能电力3.0323.73+0.01+0.33%2556377743.810.38%
000402金融街3.45-5.51+0.01+0.29%2296547856.1050.77%
600118中国卫星24.91187.09+0.07+0.28%10723426562.780.91%
300759康龙化成22.1625.51+0.06+0.27%23280151158.071.63%
603970中农立华16.1719.46+0.04+0.25%474887663.2731.77%
300383光环新网9.16-17.54+0.02+0.22%26307323908.141.47%
300070碧水源5.0216.80+0.01+0.20%25582112794.840.76%
601669中国电建5.127.16+0.01+0.20%86022443972.490.66%
600138中青旅10.27170.26+0.02+0.20%17852218231.762.47%
002385大北农5.17-40.79+0.01+0.19%43096722145.441.30%
601319中国人保5.3511.46+0.01+0.19%76603241011.830.22%
300374中铁装配16.70-19.37+0.03+0.18%33524855879.0117.71%
601628中国人寿31.5551.92+0.05+0.16%12713540079.830.06%
600313农发种业6.8828.80+0.01+0.15%21689614801.742.00%
300332天壕能源7.0415.13+0.01+0.14%685044792.3270.81%
688047龙芯中科91.00-159.91+0.12+0.13%2796025543.081.00%
601995中金公司34.6026.97+0.03+0.09%20678871521.160.71%
301047义翘神州71.2639.61+0.06+0.08%58194114.2581.00%
601888中国中免87.5826.98+0.07+0.08%186801163056.50.96%
600007中国国贸19.1215.42+0.01+0.05%168613214.080.17%
300799*ST左江19.27-11.68+0.01+0.05%9216217741.3513.64%
688244永信至诚42.2969.27+0.01+0.02%110484698.2383.37%
301153中科江南64.5039.17+0.01+0.02%142509113.7821.25%
000725京东方A3.9845.660.000.00%2562574101852.20.70%
000839ST国安2.02-8.190.000.00%1134232281.3240.29%
600011华能国际8.9815.460.000.00%48945544061.60.45%
600658电子城3.787.560.000.00%2181948202.7611.95%
600871石化油服1.8355.860.000.00%5165429418.90.38%
600886国投电力14.6418.170.000.00%12980419024.30.19%
002038双鹭药业9.0229.510.000.00%27750524940.293.26%
601998中信银行6.624.840.000.00%50183733353.230.15%
601618中国中冶3.335.880.000.00%974448.932394.20.55%
601989中国重工4.44-94.520.000.00%75949233676.150.34%
601718际华集团2.8179.230.000.00%2763067736.9710.63%
601992金隅集团1.94-18.730.000.00%4229948158.3220.51%
603603*ST博天--------------
601881中国银河12.0916.680.000.00%907510109426.51.25%
688068热景生物33.13-29.850.000.00%116943859.9061.27%
001213中铁特货4.1335.290.000.00%1829587528.5321.75%
601698中国卫通15.5782.17-0.01-0.06%27264842377.150.65%
300846首都在线12.30-21.58-0.01-0.08%46539256543.3113.06%
600056中国医药11.4030.28-0.01-0.09%17974620411.991.20%
601186中国铁建8.754.35-0.01-0.11%103556790240.050.90%
600155华创云信7.7833.67-0.01-0.13%63986449490.372.83%
688349三一重能25.7018.95-0.05-0.19%285977289.1581.52%
601816京沪高铁5.1130.65-0.01-0.20%902148.945988.440.18%
600085同仁堂44.8233.89-0.09-0.20%6064027127.920.44%
600916中国黄金9.8818.60-0.02-0.20%11275111093.920.67%
300003乐普医疗14.6715.80-0.03-0.20%17462025394.51.08%
688652京仪装备43.1079.47-0.10-0.23%195198357.1675.15%
301333诺思格49.9630.82-0.12-0.24%80963991.0421.43%
002051中工国际7.9027.66-0.02-0.25%19996815721.761.62%
001289龙源电力19.4127.73-0.05-0.26%369417205.0222.77%
601336新华保险33.7313.04-0.09-0.27%19923267395.970.96%
601818光大银行3.284.22-0.01-0.30%185748461465.610.40%
600511国药股份31.7712.02-0.10-0.31%5196016526.240.94%
601985中国核电8.7616.05-0.03-0.34%96467484869.320.51%
601066中信建投23.2826.70-0.08-0.34%12007327960.20.32%
600008首创环保2.8117.50-0.01-0.35%47745513428.520.65%
872808曙光数创44.37131.97-0.17-0.38%6257628004.213.25%
600258首旅酒店15.2839.64-0.06-0.39%8488312901.950.76%
688520神州细胞-U42.45-56.21-0.17-0.40%163486902.9380.37%
603927中科软27.0022.78-0.12-0.44%14897339947.672.51%
600361创新新材4.4020.22-0.02-0.45%807123541.0041.72%
605305中际联合34.8137.29-0.16-0.46%129734490.1411.22%
601868中国能建2.1713.49-0.01-0.46%128592627956.570.90%
605599菜百股份12.9514.49-0.06-0.46%425095444.4310.72%
600161天坛生物27.5341.12-0.13-0.47%10527328730.780.64%
601766中国中车6.0414.72-0.03-0.49%55592333634.130.23%
002371北方华创261.6639.08-1.39-0.53%46816122724.80.89%
601061中信金属8.3521.48-0.05-0.60%52934244368.8110.56%
000959首钢股份3.34104.63-0.02-0.60%1967546574.8110.33%
601390中国中铁6.434.93-0.04-0.62%122709178632.020.60%
601068中铝国际4.69-17.24-0.03-0.64%36311616870.111.42%
000620*ST新联1.49-2.37-0.01-0.67%2432803615.1220.59%
002271东方雨虹17.1315.30-0.12-0.70%38429465421.811.93%
002701奥瑞金4.2314.95-0.03-0.70%24082810175.070.94%
603986兆易创新71.98121.74-0.56-0.77%262476189446.13.95%
688169石头科技316.6824.65-2.47-0.77%1757555086.411.34%
600028中国石化6.3712.26-0.05-0.78%1883536120108.80.20%
600050中国联通4.8619.21-0.04-0.82%3034769147220.20.98%
601598中国外运5.9611.89-0.05-0.83%29228817371.180.56%
600031三一重工13.9525.06-0.12-0.85%57396280106.110.68%
688009中国通号4.6113.57-0.04-0.86%31700814570.230.37%
603871嘉友国际24.1817.45-0.21-0.86%5980614409.250.86%
300010*ST豆神2.27-7.90-0.02-0.87%1493913367.7451.34%
300406九强生物19.5223.39-0.19-0.96%487369460.1041.15%
300445康斯特18.4547.53-0.18-0.97%9642117659.036.98%
601136首创证券21.29103.24-0.21-0.98%1180691254181.624.52%
600299安迪苏8.24424.98-0.10-1.20%614265042.9310.23%
688253英诺特31.2924.37-0.41-1.29%5739617961.228.39%
601111中国国航7.55-12.88-0.10-1.31%55543542001.880.50%
601800中国交建8.697.23-0.12-1.36%107106193018.850.91%
601857中国石油9.0710.33-0.14-1.52%2824847257011.60.17%
836208青矩技术36.3112.80-0.59-1.60%1694618.50781.39%
688236春立医疗19.9027.39-0.33-1.63%213514214.4972.69%
601898中煤能源13.1311.16-0.23-1.72%39340251548.040.43%
301293三博脑科66.30133.16-1.30-1.92%6820845096.8618.95%
601728中国电信6.0318.30-0.12-1.95%2097740127040.41.07%
300661圣邦股份68.43120.72-1.37-1.96%3162921660.480.71%
002439启明星辰21.5823.70-0.45-2.04%32484669741.134.48%
430017星昊医药13.1116.02-0.29-2.16%201662650.6032.56%
002721*ST金一2.60-1.86-0.06-2.26%712211845.9640.27%
688621阳光诺和60.4634.18-1.43-2.31%2202112981.652.72%
601088中国神华39.8513.47-0.98-2.40%371054148692.70.23%
688111金山办公247.0495.24-6.26-2.47%48172117733.21.04%
835179凯德石英17.1228.97-0.44-2.51%63901104.0451.07%
835579机科股份18.22113.54-0.48-2.57%473768685.5613.68%
830879基康仪器8.9817.60-0.25-2.71%6797615.40621.30%
873703广厦环能25.6012.26-0.77-2.92%163934198.3147.81%
873806云星宇10.7729.47-0.35-3.15%14431415605.1519.00%
000786北新建材28.0913.39-1.01-3.47%13065936980.230.80%
833429康比特10.9217.51-0.40-3.53%214072357.1014.31%
833575康乐卫士18.65-17.58-0.80-4.11%325156166.6422.38%
873122中纺标49.10132.28-3.90-7.36%4699324127.4436.03%

转至中国铁建(601186)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。