中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
招商银行(600036)广东省上涨家数:99下跌家数:747平均涨幅:-1.31%平均换手:0.04%总成交额:45.99亿元
更新时间：2026-08-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002953日丰股份11.7336.79+1.07+10.04%703118247.442.50%
000020深华发A13.70131.47+1.21+9.69%209412868.921.16%
301516中远通23.90-139.29+1.40+6.22%75331800.391.07%
300917特发服务27.9437.98+1.58+5.99%1859519.40.11%
300668杰恩股份37.50452.28+1.71+4.78%22408400.22%
000523红棉股份3.1349.99+0.09+2.96%12100378.730.09%
688418震有科技38.38-65.24+1.03+2.76%607.78233.2660.03%
002465海格通信10.87-32.66+0.26+2.45%173881890.080.07%
002285世联行2.21-6.85+0.05+2.31%379883.940.02%
002830名雕股份14.2261.07+0.24+1.72%915130.110.10%
000045深纺织A10.3074.78+0.17+1.68%2346241.640.05%
002853皮阿诺21.39-85.30+0.35+1.66%174833731.0741.36%
300053航宇微13.16-25.39+0.21+1.62%5251691.030.08%
002055ST得润5.79-86.10+0.09+1.58%2123122.920.04%
600892大晟文化3.88-24.65+0.06+1.57%162262.930.03%
603833欧派家居32.4710.67+0.46+1.44%1285417.240.02%
300177中海达6.44-20.19+0.08+1.26%966.180.00%
601615明阳智能11.6268.71+0.14+1.22%5459634.340.02%
603978深圳新星19.90-65.94+0.23+1.17%639127.160.03%
920926鸿智科技10.4944.30+0.12+1.16%6506683.7840.81%
002572索菲亚8.179.25+0.09+1.11%105486.110.02%
002792通宇通讯35.191083.22+0.37+1.06%118714177.40.35%
300136信维通信70.3992.53+0.74+1.06%136319594.860.17%
000893亚钾国际47.9924.36+0.50+1.05%23111109.050.03%
300756金马游乐30.7662.56+0.30+0.98%1014311.910.05%
300050世纪鼎利7.00228.09+0.06+0.86%4086286.020.08%
000651格力电器40.387.75+0.32+0.80%26501070.070.00%
002583海能达8.24-47.42+0.06+0.73%117596.820.01%
001914招商积余8.6913.70+0.06+0.70%1189103.320.01%
600036招商银行38.556.45+0.26+0.68%74912887.780.00%
601318中国平安51.667.04+0.34+0.66%39022015.770.00%
000014沙河股份10.17-16.16+0.06+0.59%11411.590.00%
000069华侨城A1.78-0.99+0.01+0.56%7297129.890.01%
002660茂硕电源7.46-10.08+0.04+0.54%49036.550.01%
688389普门科技11.2629.59+0.06+0.54%6.050.68120.00%
002638勤上股份3.87-16.19+0.02+0.52%13505522.640.10%
300484蓝海华腾13.5579.38+0.07+0.52%14820.050.01%
000056*ST皇庭1.96-0.86+0.01+0.51%250849.160.03%
002918蒙娜丽莎10.1244.21+0.05+0.50%1353136.920.06%
002789*ST建艺10.35-2.13+0.05+0.49%767.870.00%
002544普天科技17.18468.76+0.08+0.47%993170.60.01%
920110雷特科技26.6725.87+0.12+0.45%102.53370.01%
300979华利集团34.6614.30+0.15+0.43%9833.970.00%
300760迈瑞医疗151.2023.38+0.65+0.43%440665.280.00%
000099中信海直14.0435.07+0.06+0.43%44161.920.01%
002511中顺洁柔7.2026.02+0.03+0.42%14610.510.00%
300891惠云钛业7.29-36.24+0.03+0.41%1168.460.00%
000006深振业A7.34-1126.78+0.03+0.41%110280.890.01%
001316润贝航科27.1320.78+0.11+0.41%195.150.00%
688671碧兴物联24.72-21.02+0.10+0.41%61.48320.00%
002856*ST美芝14.98-10.40+0.06+0.40%47270.710.04%
300962中金辐照13.4230.44+0.05+0.37%91.210.00%
002187广百股份5.39-40.02+0.02+0.37%156584.350.02%
002221东华能源5.52-10.71+0.02+0.36%103156.910.01%
002492恒基达鑫5.56-34.36+0.02+0.36%30516.960.01%
300498温氏股份13.9542.52+0.05+0.36%4011559.530.01%
301105鸿铭股份47.98-91.24+0.17+0.36%146.720.01%
002919名臣健康18.12194.71+0.06+0.33%10.180.00%
605499东鹏饮料122.9618.40+0.39+0.32%436536.110.01%
688617惠泰医疗225.3036.78+0.70+0.31%56.42127.11430.00%
600323瀚蓝环境29.3010.80+0.09+0.31%14843.360.00%
002327富安娜6.6216.00+0.02+0.30%18412.180.00%
600380健康元10.1914.18+0.03+0.30%24625.070.00%
603043广州酒家13.7316.24+0.04+0.29%22430.760.00%
603233大参林17.9615.90+0.05+0.28%10919.580.00%
300149睿智医药10.80-478.98+0.03+0.28%1495161.460.03%
002672东江环保3.66-3.27+0.01+0.27%34412.590.00%
000001平安银行11.084.95+0.03+0.27%6909765.520.00%
000987越秀资本7.549.09+0.02+0.27%2646199.510.01%
003816中国广核3.8820.66+0.01+0.26%10178394.910.00%
603863松炀资源12.83-13.77+0.03+0.23%11314.50.01%
300629新劲刚17.7240.20+0.04+0.23%42875.840.02%
000042中洲控股8.99-5.40+0.02+0.22%35932.270.01%
000828东莞控股9.7511.40+0.02+0.21%514.970.00%
600048保利发展5.25249.64+0.01+0.19%3585188.210.00%
920080奥美森21.8022.93+0.04+0.18%20.4360.00%
300888稳健医疗29.1522.04+0.05+0.17%8524.780.00%
300639凯普生物6.02-385.76+0.01+0.17%156093.910.02%
001322箭牌家居6.14108.48+0.01+0.16%221.350.00%
002867周大生12.4511.81+0.02+0.16%13516.810.00%
301091深城交18.8391.00+0.03+0.16%15128.430.00%
002227*ST特迅6.77-25.75+0.01+0.15%1137.650.00%
601330绿色动力7.0315.74+0.01+0.14%1339.350.00%
688793倍轻松21.18-16.82+0.03+0.14%95.5220.23110.01%
920768拾比佰7.1418.89+0.01+0.14%674.78810.01%
001979招商蛇口7.48109.22+0.01+0.13%2456183.710.00%
002763汇洁股份7.6845.30+0.01+0.13%866.60.00%
002786银宝山新7.74-117.70+0.01+0.13%393.020.00%
300146汤臣倍健9.9025.81+0.01+0.10%78177.320.01%
000007全新好11.70-2010.80+0.01+0.09%1717200.890.05%
601033永兴股份14.4414.42+0.01+0.07%19928.740.01%
300424航新科技15.01-145.65+0.01+0.07%24837.220.01%
301512智信精密31.8578.35+0.02+0.06%3711.780.01%
603288海天味业35.5728.59+0.02+0.06%543193.150.00%
300246宝莱特18.30-53.10+0.01+0.05%1120204.960.05%
688522纳睿雷达19.5372.50+0.01+0.05%187.2536.56990.01%
600332白云山21.0411.61+0.01+0.05%18037.870.00%
688806泰诺麦博26.76-23.66+0.01+0.04%192.0751.39790.04%
301595太力科技41.0683.96+0.01+0.02%239.440.01%
000002万科A3.10-0.420.000.00%14761457.590.02%
000011深物业A8.242986.870.000.00%1109.060.00%
000031大悦城2.16-4.000.000.00%166335.920.00%
000058深赛格6.77119.220.000.00%704.740.00%
000089深圳机场6.4621.350.000.00%20813.440.00%
000429粤高速A13.1417.220.000.00%26434.690.00%
000637茂化实华3.97-15.300.000.00%1596.310.00%
000717中南股份2.21-4.970.000.00%71215.740.00%
000999华润三九24.4912.430.000.00%18745.80.00%
600004白云机场7.4214.270.000.00%25118.620.00%
600428中远海特12.0918.020.000.00%1102133.230.00%
600518康美药业1.39-1303.940.000.00%10593147.240.01%
600548深高速8.3117.860.000.00%494.070.00%
601238广汽集团5.10-5.970.000.00%62832.030.00%
002016世荣兆业4.4923.920.000.00%1667.450.00%
002084海鸥住工--------------
601333广深铁路2.9113.410.000.00%177351.590.00%
002105信隆健康5.85-33.520.000.00%28916.910.01%
002294信立泰34.7857.320.000.00%811282.070.01%
002295精艺股份8.92-42.510.000.00%39635.320.02%
002311海大集团46.0119.610.000.00%357164.260.00%
002352顺丰控股32.7015.090.000.00%1095358.060.00%
002461珠江啤酒8.6720.730.000.00%625.380.00%
002495佳隆股份2.42115.010.000.00%67316.290.01%
300176鸿特科技--------------
300193佳士科技7.8821.250.000.00%3595283.290.09%
002594比亚迪89.5329.630.000.00%11651043.020.00%
002625光启技术29.8690.290.000.00%1375410.580.01%
002656摩登大道3.00-42.940.000.00%44713.410.01%
002666德联集团4.2868.860.000.00%65427.990.01%
002732燕塘乳业14.1445.430.000.00%7811.030.00%
002822ST中装3.24-2.040.000.00%702.270.00%
002736国信证券9.969.400.000.00%32932.770.00%
002906华阳集团--------------
002791坚朗五金14.78-48.420.000.00%8512.560.00%
601900南方传媒12.0010.350.000.00%11513.80.00%
920627力王股份14.3244.990.000.00%10.14320.00%
920469富恒新材5.78-6.710.000.00%1227.02560.01%
300589江龙船艇13.61-40.950.000.00%35348.040.01%
920075柏星龙15.8638.410.000.00%10.15860.00%
002880卫光生物20.4225.300.000.00%326.530.00%
920957汉维科技9.53119.990.000.00%10.09530.00%
920976视声智能17.8119.460.000.00%122.13720.00%
001201东瑞股份12.07-9.060.000.00%51562.160.03%
300793佳禾智能11.15-23.680.000.00%414.570.00%
920001纬达光电12.19-59.970.000.00%856104.32570.10%
300977深圳瑞捷16.08110.830.000.00%579.170.01%
301039中集车辆7.9016.790.000.00%37729.780.00%
920892广咨国际10.5716.620.000.00%30.30650.00%
688325赛微微电113.90105.960.000.00%13143.9115081.11.60%
688638誉辰智能33.12-12.290.000.00%0.97999990.32460.00%
688573信宇人16.39-3.340.000.00%27.564.51710.01%
301578辰奕智能23.35190.340.000.00%153.50.00%
301588美新科技32.45153.070.000.00%1064345.270.15%
001221悍高集团41.7522.87-0.01-0.02%14259.280.02%
603268松发股份184.7653.87-0.05-0.03%108199.540.00%
301138华研精机27.4334.86-0.01-0.04%61.650.00%
001872招商港口22.4611.98-0.01-0.04%9621.560.00%
002870香山股份48.74120.43-0.03-0.06%479233.460.04%
002884凌霄泵业16.0612.81-0.01-0.06%558.830.00%
002862实丰文化13.63-13.56-0.01-0.07%456.130.00%
000333美的集团83.5114.41-0.07-0.08%20071675.90.00%
300932三友联众11.0063.78-0.01-0.09%88497.240.03%
002846英联股份10.66105.42-0.01-0.09%192.030.00%
000028国药一致19.8811.11-0.02-0.10%9418.690.00%
000524岭南控股9.4983.31-0.01-0.11%46844.410.01%
002446盛路通信9.04118.97-0.01-0.11%1801162.810.02%
001338永顺泰8.7422.05-0.01-0.11%48942.740.01%
002441众业达7.9123.30-0.01-0.13%1149.020.00%
002054德美化工7.2626.20-0.01-0.14%25818.730.01%
300770新媒股份33.6311.92-0.05-0.15%206.730.00%
001319铭科精技20.0520.34-0.03-0.15%418.220.01%
301282金禄电子39.0087.82-0.06-0.15%78743070.860.45%
601139深圳燃气6.2711.65-0.01-0.16%34621.690.00%
600098广州发展6.229.08-0.01-0.16%47829.730.00%
000027深圳能源6.1714.67-0.01-0.16%51731.90.00%
300235方直科技11.35202.33-0.02-0.18%16618.840.01%
920523德瑞锂电15.6911.66-0.03-0.19%20.31380.00%
002886沃特股份20.4075.32-0.04-0.20%828168.910.04%
002855捷荣技术10.15-5.94-0.02-0.20%12112.280.00%
300633开立医疗20.2548.44-0.04-0.20%326.480.00%
600029南方航空5.0029.37-0.01-0.20%7389369.450.01%
000541佛山照明4.9042.70-0.01-0.20%23311.420.00%
003012东鹏控股4.7516.53-0.01-0.21%823.90.00%
000690宝新能源4.689.84-0.01-0.21%50023.40.00%
600999招商证券18.0111.77-0.04-0.22%2334420.350.00%
000088盐田港4.4815.79-0.01-0.22%37816.930.00%
600866星湖科技4.4416.11-0.01-0.22%49321.890.00%
688321微芯生物29.97134.93-0.07-0.23%259.6877.82610.01%
002548金新农4.26-7.81-0.01-0.23%4263181.60.05%
920925锦好医疗12.30228.69-0.03-0.24%172.150.00%
002939长城证券8.1013.81-0.02-0.25%101982.540.00%
000096广聚能源7.9337.21-0.02-0.25%58746.550.01%
001386马可波罗15.8216.13-0.04-0.25%42366.920.04%
300529健帆生物15.7723.99-0.04-0.25%26641.950.01%
600894广日股份7.809.29-0.02-0.26%493.820.00%
000782恒申新材7.76-32.66-0.02-0.26%503.880.00%
000012南玻A3.801036.40-0.01-0.26%257397.770.01%
002243力合科创7.3650.61-0.02-0.27%28320.830.00%
000573粤宏远A3.67-914.97-0.01-0.27%1876.860.00%
000685中山公用10.997.47-0.03-0.27%54860.230.00%
002775文科股份3.63-7.80-0.01-0.27%64923.560.01%
002233塔牌集团7.1119.97-0.02-0.28%33523.820.00%
002806华锋股份14.22-70.51-0.04-0.28%7510.660.00%
603193润本股份21.2826.66-0.06-0.28%5812.340.01%
002256兆新股份3.52141.02-0.01-0.28%3356118.130.02%
002769普路通6.97455.84-0.02-0.29%21314.850.01%
300989蕾奥规划13.87-210.82-0.04-0.29%253.470.00%
301288清研环境17.28-58.78-0.05-0.29%549.330.01%
300482万孚生物17.20-47.99-0.05-0.29%8414.450.00%
300301ST长方3.38-18.93-0.01-0.29%42014.20.01%
002198ST嘉应3.3661.94-0.01-0.30%351.180.00%
002334英威腾6.6237.91-0.02-0.30%16610.990.00%
002551尚荣医疗3.31-18.01-0.01-0.30%175057.920.03%
000513丽珠集团29.6313.40-0.09-0.30%16548.890.00%
002060广东建工3.2211.22-0.01-0.31%2718.730.00%
002797第一创业6.3925.73-0.02-0.31%131584.030.00%
301328维峰电子64.36111.52-0.21-0.33%387249.070.03%
301618长联科技33.44137.75-0.11-0.33%5819.40.01%
300012华测检测15.1722.94-0.05-0.33%2661403.670.02%
601228广州港3.0328.99-0.01-0.33%34510.450.00%
000017深中华A6.01100.19-0.02-0.33%724.330.00%
300238冠昊生物12.00161.99-0.04-0.33%789.360.00%
920185贝特瑞20.9327.72-0.07-0.33%5912.39270.00%
003039顺控发展11.8323.08-0.04-0.34%526.150.00%
002420毅昌科技5.9112.22-0.02-0.34%17910.580.00%
300804广康生化43.85140.91-0.15-0.34%12052.620.04%
002101广东鸿图8.7518.70-0.03-0.34%635.510.00%
002170芭田股份11.5211.02-0.04-0.35%1202138.470.02%
300647超频三5.71-18.59-0.02-0.35%70140.030.02%
301177迪阿股份22.7558.38-0.08-0.35%194.320.00%
003037三和管桩5.6297.04-0.02-0.35%1146.410.00%
301223中荣股份16.7220.60-0.06-0.36%183.010.00%
600030中信证券27.2912.66-0.10-0.37%83492278.440.01%
002045国光电器8.15-26.81-0.03-0.37%35528.930.01%
920123芭薇股份10.7429.93-0.04-0.37%121.23510.00%
600872中炬高新18.7823.50-0.07-0.37%29254.840.00%
688327云从科技10.63-24.86-0.04-0.37%708.5675.31990.01%
603848好太太13.2824.37-0.05-0.38%16922.440.00%
002399海普瑞10.4240.19-0.04-0.38%778.020.00%
000009中国宝安7.66380.48-0.03-0.39%62848.10.00%
003010若羽臣27.8936.25-0.11-0.39%35298.170.02%
000507珠海港5.0119.93-0.02-0.40%144272.240.02%
920267鑫汇科17.18-35.63-0.07-0.41%284.85510.01%
002351漫步者9.7520.11-0.04-0.41%18518.040.00%
301135瑞德智能16.90128.78-0.07-0.41%11619.60.01%
688114华大智造62.44-164.59-0.26-0.41%260.84162.86850.01%
300621维业股份7.15-3.31-0.03-0.42%1148.150.01%
000016*ST康佳A2.38-0.45-0.01-0.42%75517.970.00%
300844山水比德23.69-36.78-0.10-0.42%4310.190.00%
002908德生科技7.05-421.35-0.03-0.42%835.850.00%
300531优博讯16.3949.92-0.07-0.43%685112.270.02%
600325华发股份2.34-0.61-0.01-0.43%219851.430.01%
300909汇创达57.70499.84-0.25-0.43%261150.60.02%
600185珠免集团4.59-9.62-0.02-0.43%97944.940.01%
300348长亮科技9.13-487.94-0.04-0.44%24322.190.00%
300997欢乐家18.23168.42-0.08-0.44%1446263.610.04%
300942易瑞生物6.72398.56-0.03-0.44%755.040.00%
002967广电计量17.6525.85-0.08-0.45%37065.30.01%
301283聚胶股份26.4315.72-0.12-0.45%348.990.00%
301558三态股份6.60106.51-0.03-0.45%15310.10.01%
600383金地集团2.19-0.74-0.01-0.45%372681.60.01%
002911佛燃能源10.8613.42-0.05-0.46%22224.110.00%
003013地铁设计19.4818.67-0.09-0.46%42081.890.01%
300350华鹏飞4.32-64.00-0.02-0.46%28112.140.01%
688036传音控股56.0120.53-0.26-0.46%700.54392.37250.01%
600685中船防务25.8029.89-0.12-0.46%37797.270.00%
300533冰川网络14.8517.11-0.07-0.47%13620.20.01%
300409道氏技术18.9926.22-0.09-0.47%1288244.590.02%
002836新宏泽10.3855.87-0.05-0.48%13814.320.01%
000029深深房A22.80977.04-0.11-0.48%907206.80.01%
688395正弦电气22.7545.92-0.11-0.48%100.9822.9730.01%
600382广东明珠6.2025.24-0.03-0.48%48329.950.01%
603608天创时尚20.26302.31-0.10-0.49%17034.440.00%
000036华联控股4.0262.39-0.02-0.50%49920.060.00%
300961深水海纳12.00-9.91-0.06-0.50%829.840.01%
603309维力医疗11.7860.06-0.06-0.51%9210.840.00%
301332德尔玛7.7628.03-0.04-0.51%574.420.00%
002923润都股份11.60-78.11-0.06-0.51%9210.670.00%
688575亚辉龙9.55175.21-0.05-0.52%437.5841.78890.01%
300723一品红38.0685.96-0.20-0.52%665253.10.02%
300415伊之密20.5913.56-0.11-0.53%9619.770.00%
002030达安基因5.59-8.76-0.03-0.53%74241.480.01%
300417南华仪器11.10-896.11-0.06-0.54%26629.530.03%
002988豪美新材23.9251.17-0.13-0.54%1500358.80.06%
000576甘化科工7.3045.25-0.04-0.54%38828.320.01%
002869金溢科技16.18-19.37-0.09-0.55%8313.430.01%
000055方大集团3.56-7.35-0.02-0.56%34712.350.01%
002981朝阳科技23.12109.86-0.13-0.56%214.860.00%
688323瑞华泰30.14-62.55-0.17-0.56%2751.49829.29910.14%
301602超研股份17.7063.86-0.10-0.56%634112.220.03%
300389艾比森12.3817.94-0.07-0.56%13216.340.01%
002909集泰股份5.20-57.85-0.03-0.57%24512.740.01%
300044*ST赛为5.19-3.16-0.03-0.57%75939.390.01%
000019深粮控股6.9236.78-0.04-0.57%13606941.540.33%
000090天健集团3.4640.46-0.02-0.57%2910.00%
300206理邦仪器11.9820.09-0.07-0.58%667.910.00%
002543万和电气6.8443.85-0.04-0.58%46231.60.01%
301291明阳电气40.9925.75-0.24-0.58%1981812.010.12%
002303美盈森5.1032.28-0.03-0.58%157080.070.02%
002809红墙股份8.49-39.00-0.05-0.59%15613.240.01%
001382新亚电缆16.8872.55-0.10-0.59%274.560.00%
002833弘亚数控18.5017.89-0.11-0.59%14226.270.00%
002209达意隆11.7021.68-0.07-0.59%25930.30.02%
000025特力A14.9945.53-0.09-0.60%91.350.00%
002663普邦股份1.66-6.10-0.01-0.60%5559.210.00%
300622博士眼镜14.8629.94-0.09-0.60%16824.960.01%
300269联建光电4.88-630.94-0.03-0.61%62330.40.01%
300124汇川技术61.8035.30-0.38-0.61%18081117.340.01%
301038深水规院16.2275.85-0.10-0.61%233.730.00%
603838*ST四通9.70-36.76-0.06-0.61%222.130.00%
002715登云股份14.39-210.73-0.09-0.62%12918.560.01%
002035华帝股份4.7813.70-0.03-0.62%35316.870.00%
300711广哈通信17.4662.37-0.11-0.63%29651.70.01%
603535嘉诚国际6.32293.24-0.04-0.63%1348.470.00%
002419天虹股份4.7367.26-0.03-0.63%98346.50.01%
301632广东建科14.0143.83-0.09-0.64%26837.540.01%
300676华大基因38.86-28.35-0.25-0.64%358139.120.01%
002835同为股份12.3923.64-0.08-0.64%769.420.01%
300601康泰生物12.30169.12-0.08-0.65%36845.260.00%
300376易事特4.61-2025.39-0.03-0.65%92342.550.00%
002678珠江钢琴4.60-16.99-0.03-0.65%37117.070.00%
600446金证股份10.67-82.25-0.07-0.65%23424.970.00%
300832新产业53.1024.30-0.35-0.65%307163.020.00%
002999天禾股份6.0639.02-0.04-0.66%133480.840.04%
002912中新赛克19.50123.49-0.13-0.66%25950.50.02%
301042安联锐视34.50106.77-0.23-0.66%340117.30.04%
000776广发证券20.9610.48-0.14-0.66%1301272.690.00%
002238天威视讯5.98-24.09-0.04-0.66%281.670.00%
002723小崧股份7.44-9.05-0.05-0.67%17112.720.01%
300556丝路视觉16.28-89.89-0.11-0.67%13521.980.01%
002249大洋电机7.4016.64-0.05-0.67%131096.940.01%
002735王子新材11.80-28.26-0.08-0.67%45553.690.02%
002959小熊电器33.7017.06-0.23-0.68%9331.340.01%
002369卓翼科技5.77-13.25-0.04-0.69%33119.10.01%
002600领益智造12.8549.36-0.09-0.70%124391598.410.02%
002705新宝股份11.3711.10-0.08-0.70%32036.380.00%
000531穗恒运A5.6614.79-0.04-0.70%49327.90.01%
000659珠海中富2.80-35.57-0.02-0.71%105329.480.01%
300532今天国际6.9420.33-0.05-0.72%795.480.00%
002163海南发展8.30-15.20-0.06-0.72%47839.670.01%
002177御银股份5.52290.56-0.04-0.72%165391.250.02%
920556雅达股份6.8649.87-0.05-0.72%674.57840.01%
000539粤电力A5.4834.62-0.04-0.72%2213121.270.01%
603882金域医学28.73-129.64-0.21-0.73%25172.110.01%
002416爱施德9.5031.29-0.07-0.73%1433136.140.01%
603335迪生力6.7055.93-0.05-0.74%118579.40.03%
002218拓日新能4.01-28.45-0.03-0.74%108343.430.01%
001313粤海饲料8.01104.37-0.06-0.74%2772222.040.04%
002291遥望科技5.33-15.10-0.04-0.74%127067.690.01%
003035南网能源5.3259.14-0.04-0.75%31616.810.00%
688128中国电研22.3116.65-0.17-0.76%19.84.41740.00%
300004南风股份9.08456.42-0.07-0.77%145221318.60.30%
301327华宝新能43.82-142.16-0.34-0.77%5624.540.00%
301263泰恩康20.55-2217.54-0.16-0.77%944193.990.03%
002609捷顺科技7.6577.10-0.06-0.78%967.340.00%
300824北鼎股份7.6423.67-0.06-0.78%20015.280.01%
002930宏川智慧8.89-9.42-0.07-0.78%23220.620.01%
000601韶能股份6.3367.66-0.05-0.78%141289.380.01%
002482广田集团1.26-40.13-0.01-0.79%231129.120.01%
688712北芯生命34.00134.87-0.27-0.79%32.4111.01940.01%
002620*ST瑞和5.03-20.83-0.04-0.79%32016.10.01%
000529广弘控股5.0027.34-0.04-0.79%1246.20.00%
002889东方嘉盛12.4547.99-0.10-0.80%404.980.00%
002920德赛西威88.3821.31-0.71-0.80%291257.190.00%
300514友讯达9.8868.32-0.08-0.80%20320.060.01%
002317众生药业28.2681.99-0.23-0.81%1100310.860.01%
300925法本信息14.7263.50-0.12-0.81%25938.120.01%
688007光峰科技10.99-17.45-0.09-0.81%20522.52950.00%
603983丸美生物28.0052.66-0.23-0.81%11331.640.00%
603808歌力思8.5218.79-0.07-0.81%110.940.00%
300625三雄极光9.64-49.91-0.08-0.82%11911.470.01%
688210统联精密31.30-185.88-0.26-0.82%451.36141.27570.03%
002616长青集团4.8113.84-0.04-0.82%45421.840.01%
300457赢合科技20.2022.28-0.17-0.83%29359.190.00%
300130新国都18.7625.40-0.16-0.85%23944.840.01%
001209洪兴股份17.56100.90-0.15-0.85%17931.430.02%
002197证通电子6.98-11.59-0.06-0.85%63744.460.01%
300960通业科技16.2654.25-0.14-0.85%254.060.00%
300043星辉娱乐4.6114.30-0.04-0.86%113552.320.01%
002917金奥博10.3520.30-0.09-0.86%11211.590.00%
300675建科院12.64-24.32-0.11-0.86%17021.490.01%
002292奥飞娱乐8.04153.42-0.07-0.86%1512121.560.01%
688612威迈斯35.4225.91-0.31-0.87%193.7168.61210.01%
300098高新兴4.57-1105.07-0.04-0.87%135962.110.01%
001308康冠科技18.1628.66-0.16-0.87%7213.080.00%
600684珠江股份3.3960.46-0.03-0.88%53418.10.01%
300791仙乐健康16.9144.25-0.15-0.88%12821.640.00%
002681奋达科技4.47-57.52-0.04-0.89%2765123.60.02%
002210飞马国际2.23213.57-0.02-0.89%89920.050.00%
000532华金资本11.1531.74-0.10-0.89%374.130.00%
300833浩洋股份36.6828.93-0.33-0.89%145.140.00%
600433冠豪高新3.33-176.58-0.03-0.89%130943.590.01%
603348文灿股份14.37-10.47-0.13-0.90%253.590.00%
300264佳创视讯6.62-70.18-0.06-0.90%51133.830.01%
000676智度股份6.6058.03-0.06-0.90%12662835.690.10%
600499科达制造14.3017.71-0.13-0.90%1013144.860.01%
002340格林美6.5521.00-0.06-0.91%4453291.680.01%
001285瑞立科密41.0721.17-0.38-0.92%4217.250.01%
300565科信技术9.69-26.47-0.09-0.92%21220.540.01%
002766索菱股份4.30-49.76-0.04-0.92%3588154.280.04%
002063远光软件5.3734.12-0.05-0.92%68036.520.00%
300940南极光13.9547.75-0.13-0.92%19927.760.01%
301658首航新能24.46145.25-0.23-0.93%4911.990.01%
920765美之高13.77-490.33-0.13-0.94%628.46990.01%
002314南山控股2.11-2.42-0.02-0.94%1813.820.00%
300335迪森股份5.2761.48-0.05-0.94%20410.750.01%
301683慧谷新材103.1030.93-0.98-0.94%8183.510.06%
300047天源迪科9.42209.16-0.09-0.95%41138.720.01%
001378德冠新材20.9140.88-0.20-0.95%26956.250.03%
300591万里马8.33-24.94-0.08-0.95%4930410.670.14%
688135利扬芯片26.993483.69-0.26-0.95%968.03261.27130.04%
301513尚水智能50.5036.89-0.49-0.96%4221.210.02%
300749顶固集创24.73-477.38-0.24-0.96%17543.280.01%
300232洲明科技5.15-75.50-0.05-0.96%80841.610.01%
301503智迪科技21.6326.96-0.21-0.96%337.120.01%
300778新城市10.28-40.52-0.10-0.96%697.090.00%
688759必贝特27.62-72.90-0.27-0.97%50.3413.90390.01%
603390通达电气10.2027.52-0.10-0.97%21221.620.01%
000068华控赛格3.05-29.16-0.03-0.97%67520.590.01%
300713英可瑞13.15-20.00-0.13-0.98%8210.780.01%
002456欧菲光7.06-168.06-0.07-0.98%2878203.190.01%
301033迈普医学57.2835.03-0.57-0.99%2514.320.00%
301011华立科技15.0549.32-0.15-0.99%11817.760.01%
300207欣旺达18.0442.46-0.18-0.99%1383249.490.01%
000026飞亚达22.9687.00-0.23-0.99%1337306.980.04%
000534万泽股份28.9173.00-0.29-0.99%25072.280.00%
920072科莱瑞迪26.7832.70-0.27-1.00%246.3870.02%
300616尚品宅配10.82-7.92-0.11-1.01%849.090.01%
002717*ST岭南0.98-0.74-0.01-1.01%10767105.520.06%
300949奥雅股份22.48-16.04-0.23-1.01%15133.940.03%
688775影石创新124.9959.87-1.28-1.01%581.51726.82930.02%
000037深南电A9.7631.74-0.10-1.01%76874.960.02%
301318维海德20.4958.97-0.21-1.01%204.10.00%
688026洁特生物16.5784.42-0.17-1.02%298.0849.39190.02%
688772珠海冠宇14.6240.53-0.15-1.02%667.2497.55050.01%
000712锦龙股份8.7645.40-0.09-1.02%76967.360.01%
300681英搏尔22.2329.35-0.23-1.02%39086.70.02%
300030阳普医疗6.7669.49-0.07-1.02%29720.080.01%
002949华阳国际10.6222.49-0.11-1.03%25927.510.02%
920374云里物里15.3997.36-0.16-1.03%10.15390.00%
600143金发科技16.3036.06-0.17-1.03%69781137.410.03%
002017东信和平13.3846.89-0.14-1.04%17923.950.00%
002152广电运通9.5528.02-0.10-1.04%1067101.90.00%
301314科瑞思43.51136.21-0.46-1.05%4017.40.02%
688148芳源股份6.6037.13-0.07-1.05%1099.5372.5690.02%
301325曼恩斯特31.00-28.52-0.33-1.05%4513.950.00%
002986宇新股份13.10-37.18-0.14-1.06%10714.020.00%
300781因赛集团28.00-51.29-0.30-1.06%4913.720.00%
920871派特尔11.1970.05-0.12-1.06%9510.67410.02%
300063天龙集团9.2460.14-0.10-1.07%1444133.430.02%
002816*ST和科25.87250.45-0.28-1.07%205.170.00%
002759ST天际17.5129.14-0.19-1.07%2642462.610.05%
603630拉芳家化14.71-145.67-0.16-1.08%17025.010.01%
301029怡合达26.6532.63-0.29-1.08%28876.750.01%
002449国星光电6.43-62.86-0.07-1.08%50332.340.01%
002356鹏飞绿能2.7498.38-0.03-1.08%54114.820.00%
002191劲嘉股份3.65-12.29-0.04-1.08%114341.720.01%
600728佳都科技4.56147.83-0.05-1.08%79536.250.00%
002183怡亚通4.46-35.71-0.05-1.11%103346.070.00%
002577雷柏科技19.61-1079.36-0.22-1.11%11221.960.00%
301381赛维时代23.1033.72-0.26-1.11%19845.740.00%
300822贝仕达克11.54151.98-0.13-1.11%13115.120.00%
002130沃尔核材16.8620.98-0.19-1.11%868146.340.01%
002668TCL智家9.7410.60-0.11-1.12%9606935.620.09%
920065千岸科技35.2214.67-0.40-1.12%4415.57080.03%
300464星徽股份7.04301.12-0.08-1.12%483340.01%
688208道通科技26.3318.95-0.30-1.13%311.9582.13640.00%
300889爱克股份21.90-60.51-0.25-1.13%14130.880.01%
300219鸿利智汇6.9948.78-0.08-1.13%69848.790.01%
301365矩阵股份39.24164.53-0.45-1.13%407159.510.03%
301131聚赛龙33.8970.75-0.39-1.14%3411.520.01%
300978东箭科技8.6529.31-0.10-1.14%827.090.00%
000061农产品6.0527.74-0.07-1.14%4399266.140.02%
002169智光电气12.9051.69-0.15-1.15%1781229.750.02%
000039中集集团9.45-446.94-0.11-1.15%8123767.620.04%
300167ST迪威迅4.29-58.62-0.05-1.15%49021.020.01%
300340科恒股份8.55-9.72-0.10-1.16%746.330.00%
301305朗坤科技24.6919.25-0.29-1.16%36690.370.03%
300014亿纬锂能56.0027.17-0.66-1.16%31081740.480.01%
002888惠威科技17.58140.63-0.21-1.18%468.090.01%
300448浩云科技5.85-146.18-0.07-1.18%56232.880.01%
002121科陆电子5.00-31.67-0.06-1.19%114357.150.01%
002313日海智能8.32-18.34-0.10-1.19%13110.90.00%
688112鼎阳科技69.0069.92-0.83-1.19%1516.851046.6270.10%
002841视源股份50.6932.27-0.61-1.19%294149.030.01%
000050深天马A6.64-237.05-0.08-1.19%1728114.740.01%
300691联合光电14.10129.10-0.17-1.19%476.630.00%
300737科顺股份4.93-10.68-0.06-1.20%146872.370.02%
300403汉宇集团9.8528.56-0.12-1.20%38838.220.01%
688175高凌信息19.70-130.81-0.24-1.20%93.5799918.43530.01%
300638广和通19.6073.77-0.24-1.21%49897.610.01%
000078ST海王1.63-7.49-0.02-1.21%7113115.940.03%
002683广东宏大30.1223.67-0.37-1.21%14643.980.00%
688622*ST禾信106.35-78.55-1.31-1.22%2.22.33970.00%
301330熵基科技24.3428.95-0.30-1.22%286.820.00%
300724捷佳伟创64.4010.29-0.80-1.23%31182007.990.11%
300173ST福能3.22-15.39-0.04-1.23%49615.970.01%
000973佛塑科技13.5751.75-0.17-1.24%1849250.910.02%
603322超讯科技27.01-75.96-0.34-1.24%18148.890.01%
300521爱司凯23.70-262.98-0.30-1.25%409.480.00%
001212中旗新材34.74-292.27-0.44-1.25%12242.380.01%
002832比音勒芬26.0424.54-0.33-1.25%548142.70.01%
300147*ST香雪7.10-3.32-0.09-1.25%16011.360.00%
603160汇顶科技50.3930.94-0.64-1.25%269135.550.01%
301590优优绿能77.11110.24-0.98-1.25%2317.740.01%
920491奥迪威22.8038.21-0.29-1.26%14232.28250.01%
002212天融信6.28176.91-0.08-1.26%2105132.190.02%
002762金发拉比10.20-19.55-0.13-1.26%76377.830.04%
003003天元股份10.9832.56-0.14-1.26%29232.060.02%
300281金明精机6.27-3016.77-0.08-1.26%23714.860.01%
002728特一药业9.4063.60-0.12-1.26%84279.150.03%
603386骏亚科技14.09-108.36-0.18-1.26%17524.660.01%
688171纬德信息27.94256.88-0.36-1.27%318.66140.00%
603861白云电器12.3933.22-0.16-1.27%22728.130.00%
300460ST惠伦8.50-14.92-0.11-1.28%22519.120.01%
300377赢时胜13.88-448.76-0.18-1.28%1289178.910.02%
300968格林精密10.79-82.39-0.14-1.28%23425.250.01%
000063中兴通讯34.6637.05-0.45-1.28%165565738.310.04%
002425凯撒文化3.08-5.36-0.04-1.28%108533.420.01%
301608博实结47.6925.34-0.62-1.28%5124.320.01%
920275驱动力6.83288.04-0.09-1.30%322.18560.00%
003040楚天龙11.38-223.32-0.15-1.30%992112.890.02%
300112万讯自控9.10-44.67-0.12-1.30%21219.290.01%
002813路畅科技20.40-35.35-0.27-1.31%5811.830.00%
301059金三江11.2931.20-0.15-1.31%313.50.00%
603038华立股份15.8051.00-0.21-1.31%37459.090.01%
002905金逸影视7.51-28.67-0.10-1.31%856.380.00%
000010*ST美丽1.50-1015.65-0.02-1.32%219332.90.02%
002823凯中精密13.4018.53-0.18-1.33%30040.20.01%
301268铭利达13.40-28.89-0.18-1.33%7610.180.00%
920807奔朗新材9.66127.33-0.13-1.33%555.3410.00%
300599雄塑科技11.86-87.57-0.16-1.33%20223.960.01%
002400省广集团6.66145.88-0.09-1.33%5264350.580.03%
002647仁东控股11.81-170.45-0.16-1.34%1823215.30.02%
301500飞南资源23.5919.25-0.32-1.34%652153.810.05%
002676顺威股份5.1544.77-0.07-1.34%2810144.720.04%
300805电声股份8.08104.07-0.11-1.34%27522.220.01%
003028振邦智能22.7566.54-0.31-1.34%143.180.00%
688125安达智能132.71-91.79-1.81-1.35%33.3844.29860.00%
603051鹿山新材21.25-51.31-0.29-1.35%12426.350.01%
002137实益达8.0577.90-0.11-1.35%2138172.110.05%
920176维琪科技62.0039.55-0.85-1.35%10162.56420.13%
920124南特科技13.1021.86-0.18-1.36%415.30550.01%
300568星源材质14.511145.92-0.20-1.36%4691680.660.04%
300745欣锐科技30.40-63.55-0.42-1.36%10732.530.01%
300057万顺新材6.50-41.85-0.09-1.37%120478.260.01%
300310宜通世纪4.31227.97-0.06-1.37%68329.440.01%
002528*ST英飞5.01-19.08-0.07-1.38%3587179.710.03%
300562乐心医疗15.7337.73-0.22-1.38%18428.940.01%
300619金银河26.4284.37-0.37-1.38%10226.950.01%
301110青木科技36.3030.31-0.51-1.39%18266.070.02%
301041金百泽26.31125.24-0.37-1.39%405106.560.05%
688393安必平19.90-49.27-0.28-1.39%26.885.34910.00%
300693盛弘股份44.0425.24-0.62-1.39%673296.390.02%
002724海洋王6.3865.51-0.09-1.39%12552800.820.22%
002831裕同科技26.9221.72-0.38-1.39%9625.840.00%
002301齐心集团7.7580.23-0.11-1.40%22917.750.00%
300991创益通28.88-261.66-0.41-1.40%19556.320.02%
688132邦彦技术13.35-8.92-0.19-1.40%159.1821.25050.01%
301133金钟股份30.17-312.53-0.43-1.41%14944.950.01%
001283豪鹏科技44.1827.11-0.63-1.41%8939.320.01%
300317珈伟新能4.20-18.98-0.06-1.41%2429102.020.03%
920876慧为智能16.71597.71-0.24-1.42%528.72430.01%
301002崧盛股份30.60363.17-0.44-1.42%415126.990.05%
300197节能铁汉2.08-3.02-0.03-1.42%11828246.020.04%
600525ST长园5.50-6.98-0.08-1.43%113062.150.01%
301112信邦智能32.31-41.33-0.47-1.43%9530.690.01%
301638南网数字22.63103.27-0.33-1.44%32473.320.01%
688252天德钰21.1139.40-0.31-1.45%168.0935.48380.00%
688620安凯微16.28-46.29-0.24-1.45%900.5799146.61440.02%
688788科思科技30.45-21.83-0.45-1.46%7623.1420.00%
600868梅雁吉祥2.70-53.80-0.04-1.46%358296.710.02%
002345潮宏基10.1015.70-0.15-1.46%1652166.850.02%
300735光弘科技20.2060.45-0.30-1.46%909183.620.01%
000049德赛电池24.2423.31-0.36-1.46%1288312.210.03%
301606绿联科技52.4527.48-0.78-1.47%18999.130.01%
300572安车检测20.07-25.64-0.30-1.47%6012.040.00%
002139拓邦股份10.0357.14-0.15-1.47%3672368.30.03%
300468四方精创20.61151.88-0.31-1.48%676139.320.01%
300995奇德新材26.51108.82-0.40-1.49%5915.640.01%
301178天亿马36.94439.17-0.56-1.49%10338.050.01%
920375派诺科技7.23194.44-0.11-1.50%62845.40440.07%
002161远望谷5.903343.48-0.09-1.50%27115.990.00%
300731科创新源39.82313.27-0.61-1.51%284113.090.02%
300252金信诺11.72248.41-0.18-1.51%1092127.980.02%
688083中望软件55.15167.37-0.85-1.52%261.3144.1070.02%
002611东方精工16.104.70-0.25-1.53%3872623.390.04%
688589力合微18.65632.94-0.29-1.53%139.526.01680.01%
001298好上好17.9065.81-0.28-1.54%37567.120.01%
001268联合精密20.3095.68-0.32-1.55%6813.80.01%
003021兆威机电80.5399.91-1.27-1.55%10080.530.00%
002992宝明科技35.49413.73-0.56-1.55%5318.810.00%
002348高乐股份11.99-280.88-0.19-1.56%3921470.130.04%
301468博盈特焊35.33123.26-0.56-1.56%855302.070.09%
001326联域股份63.56162.48-1.01-1.56%5635.590.02%
300834星辉环材41.81153.41-0.67-1.58%6025.090.00%
001323慕思股份18.6816.07-0.30-1.58%24145.020.01%
001202炬申股份13.6030.87-0.22-1.59%19927.10.02%
301111粤万年青23.47-862.54-0.38-1.59%76821802.970.48%
688345博力威55.8961.66-0.91-1.60%65.0636.3620.01%
300094国联水产3.07-2.12-0.05-1.60%16954520.490.15%
300037新宙邦66.8837.41-1.09-1.60%811542.40.01%
000555神州信息10.38178.01-0.17-1.61%63565.910.01%
301313凡拓数创37.18-27.97-0.61-1.61%607225.680.08%
002882金龙羽21.26118.81-0.35-1.62%29662.930.01%
002587奥拓电子5.46219.78-0.09-1.62%168692.060.03%
002970锐明技术52.5429.70-0.87-1.63%16285.110.01%
300155安居宝4.22-43.33-0.07-1.63%2038.570.01%
002876三利谱29.85102.23-0.50-1.65%24071.640.02%
300242佳云科技4.16-91.27-0.07-1.65%183176.170.03%
688499利元亨35.50105.00-0.60-1.66%186.5966.23950.01%
300115长盈精密28.4070.55-0.48-1.66%2413685.290.02%
920729永顺生物7.0650.21-0.12-1.67%44731.58220.06%
301510固高科技28.09147.11-0.48-1.68%630176.970.02%
002181粤传媒8.71138.49-0.15-1.69%103890.410.01%
301603乔锋智能127.8040.35-2.21-1.70%6177.960.02%
300328宜安科技14.99-336.96-0.26-1.70%3115466.940.05%
300771智莱科技11.5330.17-0.20-1.71%45552.460.02%
002973侨银股份11.5131.11-0.20-1.71%52860.770.02%
300199翰宇药业25.30236.43-0.44-1.71%1377348.380.02%
002965祥鑫科技33.70171.93-0.59-1.72%1231414.850.06%
002811郑中设计11.9822.34-0.21-1.72%1981237.320.07%
688669聚石化学79.80-43.42-1.40-1.72%1344.791073.1420.11%
300716*ST泉为16.50-12.01-0.29-1.73%9315.340.01%
688518联赢激光20.4041.87-0.36-1.73%330.9767.51790.01%
002733雄韬股份19.2592.61-0.34-1.74%42481.620.01%
300538同益股份15.78-62.51-0.28-1.74%10316.250.01%
301528多浦乐56.0283.65-1.00-1.75%16994.670.04%
002845同兴达13.43108.97-0.24-1.76%66088.640.03%
301067显盈科技31.25-45.51-0.56-1.76%18557.810.03%
002319乐通股份11.09-602.96-0.20-1.77%21824.180.01%
688318财富趋势77.6365.52-1.40-1.77%169.19131.34220.01%
002850科达利197.0029.11-3.56-1.78%333656.010.02%
300752隆利科技11.6281.81-0.21-1.78%2861332.450.13%
301538骏鼎达41.7524.94-0.76-1.79%263109.80.06%
300085银之杰29.66-162.64-0.54-1.79%2564760.480.04%
300973立高食品26.3015.89-0.48-1.79%35092.050.03%
301043绿岛风43.6042.30-0.80-1.80%114.80.00%
688049炬芯科技41.3034.32-0.76-1.81%270.72111.80740.02%
301662宏工科技70.5469.00-1.30-1.81%5639.50.01%
301323新莱福74.6253.54-1.38-1.82%4835.820.01%
688173希荻微14.00-61.65-0.26-1.82%345.9148.42740.01%
002875安奈儿13.43-36.58-0.25-1.83%192.550.00%
002052同洲电子8.56105.58-0.16-1.83%38633.040.01%
600162香江控股4.22-157.40-0.08-1.86%271891147.380.08%
300635中达安11.59-17.97-0.22-1.86%27231.520.02%
300154瑞凌股份11.5759.08-0.22-1.87%84998.230.03%
002972科安达14.6638.90-0.28-1.87%32347.350.02%
688177百奥泰20.35-21.58-0.39-1.88%460.1293.63440.01%
002076星光股份2.08-238.77-0.04-1.89%241450.210.02%
300227光韵达11.88-23.30-0.23-1.90%66779.240.01%
300359全通教育4.10-36.81-0.08-1.91%190277.980.03%
001314亿道信息57.3174.40-1.12-1.92%3922.350.00%
301488豪恩汽电104.00146.16-2.04-1.92%4243.680.01%
300458全志科技33.9190.19-0.67-1.94%65802231.280.08%
002993奥海科技39.9732.05-0.79-1.94%336134.30.01%
688209英集芯22.6348.25-0.45-1.95%186.8442.28190.00%
300634彩讯股份20.6038.33-0.41-1.95%1180243.080.03%
688343云天励飞59.71-45.63-1.19-1.95%232.69138.93920.01%
000060中金岭南6.5128.01-0.13-1.96%8536555.690.02%
000032深桑达A15.49-107.30-0.31-1.96%2391370.370.02%
688726拉普拉斯47.4039.12-0.95-1.96%404.22191.60030.02%
300381溢多利6.46-379.92-0.13-1.97%1655106.910.03%
300876蒙泰高新15.40-39.41-0.31-1.97%578.780.01%
000062深圳华强23.3443.73-0.47-1.97%1167272.380.01%
002475立讯精密56.6025.44-1.14-1.97%70824008.410.01%
300545联得装备29.7057.66-0.60-1.98%720213.840.06%
920138杰理科技44.0031.39-0.89-1.98%610268.58920.18%
688683莱尔科技32.61116.91-0.66-1.98%528.82172.44820.03%
300938信测标准30.0035.80-0.61-1.99%514154.20.02%
688115思林杰71.20851.14-1.45-2.00%69.7349.64780.01%
300812易天股份19.55-1288.00-0.40-2.01%30860.210.02%
300854中兰环保17.96-29.53-0.37-2.02%15227.30.01%
002215诺普信9.2011.91-0.19-2.02%5648519.620.07%
300656民德电子28.99-30.15-0.60-2.03%20559.430.02%
000048京基智农23.13-64.44-0.48-2.03%1195276.40.02%
301391卡莱特48.92193.65-1.02-2.04%12661.590.01%
301577美信科技56.41-102.21-1.18-2.05%78440.04%
300561汇金科技15.77-265.65-0.33-2.05%57891.150.02%
002955鸿合科技34.29861.78-0.72-2.06%29199.780.01%
002782可立克15.7030.52-0.33-2.06%1206189.340.02%
002584西陇科学8.08-65.54-0.17-2.06%2041164.910.04%
300322硕贝德18.50140.47-0.39-2.06%863159.660.02%
300506名家汇5.68-126.99-0.12-2.07%4664264.920.07%
300769德方纳米47.11-33.94-1.00-2.08%878413.630.03%
002989中天精装24.39-27.53-0.52-2.09%635154.880.03%
688686奥普特121.0076.95-2.60-2.10%69.1483.65940.01%
002421达实智能3.25-11.83-0.07-2.11%17473567.870.09%
300814中富电路146.99551.97-3.19-2.12%427627.650.02%
300921南凌科技15.61134.91-0.34-2.13%40563.220.03%
300303聚飞光电7.3136.29-0.16-2.14%5736419.30.04%
688216气派科技32.42-79.02-0.71-2.14%128.9441.80230.01%
300404博济医药16.28145.86-0.36-2.16%88321437.860.31%
603991领先股份137.501129.19-3.05-2.17%203279.120.02%
002990盛视科技54.50242.42-1.21-2.17%1078587.510.08%
300687赛意信息29.26-119.34-0.65-2.17%672196.630.02%
300311任子行5.85112.57-0.13-2.17%2823165.150.05%
002757南兴股份17.0341.84-0.38-2.18%51988.390.02%
300241瑞丰光电5.8146.90-0.13-2.19%2557148.560.04%
688228开普云77.00-257.95-1.73-2.20%90.9399970.02380.01%
002429兆驰股份8.4332.39-0.19-2.20%6890580.830.02%
603898好莱客11.36-353.86-0.26-2.24%60368.50.02%
300976达瑞电子57.4834.41-1.32-2.24%335192.330.03%
301322绿通科技40.98451.04-0.95-2.27%11948.770.01%
002575群兴玩具5.14-258.79-0.12-2.28%3869198.870.07%
001287中电港23.9850.89-0.56-2.28%2019484.160.03%
600589大位科技8.10-117.54-0.19-2.29%6103494.340.04%
002192融捷股份69.0014.99-1.62-2.29%20941444.860.08%
002774快意电梯16.5995.51-0.39-2.30%1097181.990.04%
002881美格智能39.2282.81-0.93-2.32%326127.860.02%
300454深信服118.0188.12-2.83-2.34%601709.220.02%
300738奥飞数据22.4991.93-0.54-2.34%48961101.110.05%
300438鹏辉能源64.0156.08-1.54-2.35%1237791.80.03%
301086鸿富瀚126.99131.44-3.06-2.35%140177.790.02%
002745木林森11.49-14.20-0.28-2.38%6096700.430.06%
002180奔图科技18.40-35.45-0.45-2.39%3648671.230.03%
002289宇顺电子42.10351.96-1.03-2.39%918386.480.03%
301458钧崴电子39.8079.36-0.98-2.40%898357.40.08%
603797联泰环保4.8722.24-0.12-2.40%105351.280.02%
920039国义招标8.9049.58-0.22-2.41%1079.54260.01%
688279峰岹科技181.0081.14-4.48-2.42%437.81792.43610.05%
002518科士达34.4131.38-0.86-2.44%684235.360.01%
300410正业科技7.9572.84-0.20-2.45%86068.370.02%
301326捷邦科技108.47-156.59-2.74-2.46%99107.390.01%
300151昌红科技16.61138.62-0.42-2.47%1815301.470.05%
688512慧智微14.63-23.14-0.37-2.47%222.3132.5240.01%
300686智动力14.59-23.46-0.37-2.47%47869.740.02%
301387光大同创59.08-5186.03-1.50-2.48%13076.80.03%
000100TCL科技5.1121.00-0.13-2.48%495982534.460.02%
300939秋田微66.01125.86-1.68-2.48%454299.690.04%
603920世运电路39.6874.48-1.01-2.48%1660658.690.02%
688159有方科技33.7683.45-0.86-2.48%361.02121.88040.04%
301449天溯计量42.6741.95-1.09-2.49%938400.240.46%
300052中青宝10.96-49.75-0.28-2.49%2240245.50.09%
300499高澜股份28.86288.52-0.74-2.50%1185341.990.04%
920866绿亨科技6.6033.20-0.17-2.51%122480.80580.11%
300543朗科智能8.15-276.16-0.21-2.51%1274103.830.05%
002654万润科技13.90411.08-0.36-2.52%108481507.870.14%
301051信濠光电21.57-24.48-0.56-2.53%876188.950.04%
001339智微智能83.9059.95-2.18-2.53%560469.840.03%
301395仁信新材13.08-35.85-0.34-2.53%64283.970.05%
301128强瑞技术115.1896.50-3.02-2.55%10661227.590.08%
002709天赐材料38.1527.13-1.02-2.60%41561585.510.03%
300503昊志机电79.8285.36-2.18-2.66%24231934.040.10%
300221银禧科技13.5040.91-0.37-2.67%1852250.020.04%
688248南网科技47.3364.68-1.30-2.67%170.2180.56040.00%
688227品高股份79.00-276.66-2.17-2.67%187.15147.84850.02%
002106莱宝高科10.5536.33-0.29-2.68%3080324.980.04%
001232嘉立创164.0063.51-4.51-2.68%7821282.480.18%
300162雷曼光电7.90-56.91-0.22-2.71%3388267.650.10%
688625呈和科技61.2954.04-1.71-2.71%185.89113.9320.01%
688609九联科技9.30-92.47-0.26-2.72%2057.98191.39210.04%
300586美联新材9.27-84.09-0.26-2.73%80074.160.01%
301189奥尼电子53.40-77.08-1.50-2.73%278148.450.02%
000070特发信息14.93-26.46-0.42-2.74%5313793.230.06%
300042朗科科技42.9061.37-1.22-2.77%1471631.060.07%
300739明阳电路23.45102.37-0.67-2.78%528123.820.02%
003018金富科技41.85136.93-1.20-2.79%617258.30.02%
300679电连技术53.8097.89-1.55-2.80%73993980.660.21%
920821则成电子17.99315.69-0.52-2.81%26647.7850.04%
001399惠科股份24.9048.73-0.72-2.81%52271301.520.12%
300951博硕科技73.01171.93-2.12-2.82%965704.550.06%
000066中国长城14.802366.52-0.43-2.82%186542760.790.06%
002902铭普光磁25.40-26.69-0.74-2.83%720182.880.04%
603813原尚股份32.60-45.17-0.95-2.83%24278.890.02%
301413安培龙68.40119.10-2.00-2.84%254173.740.03%
301489思泉新材114.85193.40-3.38-2.86%587674.170.08%
301392汇成真空173.42418.64-5.11-2.86%152264.170.04%
603936博敏电子18.57-379.61-0.55-2.88%314555841.190.50%
301348蓝箭电子21.51-135.44-0.65-2.93%1508324.370.08%
920178锐翔智能98.6049.75-2.98-2.93%5553.93420.03%
603118共进股份18.45181.72-0.56-2.95%325966013.960.41%
301319唯特偶126.14259.49-3.86-2.97%43225452.010.31%
002815崇达技术14.0071.65-0.43-2.98%4743664.020.06%
300077国民技术20.16-124.52-0.62-2.98%59541200.320.11%
688380中微半导45.3549.16-1.40-2.99%1617.21733.40470.04%
300870欧陆通224.90188.74-6.96-3.00%4581030.040.03%
000533顺钠股份11.3078.57-0.35-3.00%90041017.410.13%
301191菲菱科思96.4091.09-3.00-3.02%631608.280.12%
688595芯海科技28.30-33.87-0.89-3.05%258.7673.22910.02%
000034神州数码24.7546.46-0.78-3.06%42761058.260.05%
301363美好医疗18.0048.88-0.57-3.07%4758856.440.09%
603725天安新材12.3032.39-0.39-3.07%2806345.140.09%
300083创世纪13.55192.57-0.43-3.08%87741188.880.06%
603328依顿电子11.2929.12-0.36-3.09%3177358.680.03%
002916深南电路370.0069.34-11.85-3.10%10373836.90.02%
002167东方锆业17.44249.36-0.56-3.11%70491229.350.09%
688699明微电子63.0393.90-2.04-3.14%189.66119.54270.02%
300546雄帝科技16.35118.68-0.53-3.14%718117.390.05%
603063禾望电气33.0034.44-1.07-3.14%1238408.540.03%
300852四会富仕47.7054.46-1.55-3.15%1089519.450.07%
300811铂科新材79.7975.17-2.60-3.16%956763.130.03%
002837英维克55.75147.22-1.82-3.16%49182741.780.04%
688361中科飞测360.2022440.07-11.76-3.16%445.481604.6190.01%
688045必易微64.1177.36-2.10-3.17%277.04177.61030.04%
601138工业富联64.1027.11-2.10-3.17%149599588.5690.01%
002979雷赛智能60.0878.57-1.98-3.19%1026616.420.05%
688548广钢气体39.43162.06-1.30-3.19%1310.68516.80110.01%
002047宝鹰股份3.3075.57-0.11-3.23%9700320.090.06%
688332中科蓝讯99.8013.05-3.39-3.29%629.66628.40070.04%
301479弘景光电51.5034.92-1.75-3.29%15378.80.02%
301366一博科技55.80131.11-1.92-3.33%854476.530.07%
688785恒运昌284.44199.77-9.79-3.33%88.21250.90450.07%
301629矽电股份265.94358.84-9.24-3.36%68180.840.04%
300333兆日科技11.41-179.38-0.40-3.39%89121016.860.27%
301021英诺激光78.00178.69-2.75-3.41%15361198.080.10%
600673东阳光35.452047.84-1.25-3.41%2733968.850.01%
301248杰创智能64.05-694.01-2.29-3.45%195124.90.02%
688628优利德76.0644.00-2.74-3.48%365.1277.69510.03%
002842翔鹭钨业39.4033.40-1.42-3.48%38631521.90.14%
300689澄天伟业55.96895.23-2.02-3.48%17799.050.02%
603336宏辉果蔬9.38349.92-0.34-3.50%3510329.240.06%
688388嘉元科技29.40126.74-1.07-3.51%1890.87555.91580.03%
301369联动科技145.43375.70-5.32-3.53%143207.960.03%
002922伊戈尔26.1848.75-0.96-3.54%2236585.380.06%
688383新益昌130.00-112.40-4.78-3.55%105.51137.1630.01%
301382蜂助手43.2179.77-1.59-3.55%1120483.950.05%
301338凯格精机102.1469.63-3.77-3.56%398406.520.04%
300400劲拓股份29.5184.65-1.09-3.56%1038306.310.04%
688359三孚新科105.00-217.36-3.88-3.56%435.8457.590.04%
688322奥比中光111.00340.47-4.11-3.57%1151.331277.9760.04%
300790宇瞳光学19.8740.89-0.74-3.59%1465291.060.03%
300916朗特智能24.8148.79-0.93-3.61%22856.570.02%
301631壹连科技71.1229.94-2.68-3.63%740526.430.17%
300131英唐智控17.001475.67-0.65-3.68%149802546.60.14%
920083金戈新材37.5158.60-1.44-3.70%1204451.48910.32%
002975博杰股份101.0190.28-3.89-3.71%11171128.280.08%
688655迅捷兴43.34-252.73-1.67-3.71%2130.7923.44540.16%
002138顺络电子50.0041.04-1.93-3.72%389219460.05%
301630同宇新材175.0070.40-6.77-3.72%1843220.09%
688401路维光电72.1154.64-2.81-3.75%616.01444.20480.03%
688618三旺通信30.58123.98-1.21-3.81%633.01193.57450.06%
688025杰普特404.00112.80-15.99-3.81%294.111188.2040.03%
301018申菱环境93.10182.49-3.69-3.81%14781376.20.05%
300576容大感光32.50118.88-1.30-3.85%2825918.120.11%
002980华盛昌101.20245.54-4.06-3.86%803812.640.08%
301377鼎泰高科452.82308.89-18.18-3.86%4141874.670.04%
301486致尚科技175.91351.65-7.09-3.87%10281808.350.14%
301312智立方72.50188.30-2.95-3.91%523379.180.06%
002008大族激光94.1670.24-3.84-3.92%37903568.660.04%
301362民爆光电131.62131.30-5.38-3.93%208273.770.05%
000823超声电子15.1542.18-0.62-3.93%5955902.180.10%
300868杰美特92.00-193.15-3.78-3.95%229210.680.03%
002213大为股份29.803782.74-1.23-3.96%755224.990.04%
002938鹏鼎控股91.0055.67-3.77-3.98%24392219.490.01%
688721龙图光罩43.85119.54-1.82-3.99%369.01161.81090.07%
688312燕麦科技51.0054.86-2.12-3.99%810.09413.14590.06%
300843胜蓝股份130.83181.80-5.45-4.00%723945.90.05%
300671富满微61.76-240.47-2.62-4.07%1313810.910.06%
002579中京电子14.53339.38-0.62-4.09%5842848.840.10%
301123奕东电子75.85-347.44-3.26-4.12%957725.880.06%
688183生益电子110.0044.87-4.76-4.15%2067.452274.1950.02%
300857协创数据256.0571.78-11.11-4.16%458411736.640.09%
300903科翔股份80.80-132.72-3.52-4.17%23681913.340.07%
301200大族数控296.00140.47-13.00-4.21%216639.360.01%
001389广合科技159.8051.05-7.05-4.23%561896.480.04%
688559海目星54.14-20.15-2.41-4.26%1821.23986.01390.07%
300720海川智能84.00714.75-3.77-4.30%37103116.40.20%
300570太辰光190.71143.47-8.56-4.30%42848170.020.22%
002031巨轮智能5.99-55.49-0.27-4.31%269091611.850.12%
603002宏昌电子17.07658.81-0.77-4.32%160052732.050.14%
002851麦格米特126.00481.19-5.70-4.33%38634867.270.08%
688138清溢光电35.1557.86-1.60-4.35%875.84307.85780.03%
001229魅视科技48.00116.82-2.19-4.36%24411171.680.33%
300607拓斯达36.22146.28-1.68-4.43%2505907.310.07%
002885京泉华29.9183.71-1.39-4.44%1207361.010.05%
000021深科技39.7552.20-1.85-4.45%151676028.880.10%
002824和胜股份24.4345.40-1.14-4.46%562137.30.02%
002402和而泰20.6828.76-0.97-4.48%88011820.050.11%
000636风华高科59.50224.02-2.84-4.56%1999911899.40.17%
002741光华科技26.9789.05-1.29-4.56%42431144.340.10%
300602飞荣达42.4064.73-2.04-4.59%30121277.090.08%
300620光库科技309.01281.84-14.87-4.59%8482620.40.03%
920045蘅东光360.01104.20-17.39-4.61%2911046.2610.10%
688268华特气体152.50155.98-7.39-4.62%312.18476.07450.02%
688090瑞松科技69.99369.97-3.43-4.67%368.92258.20710.02%
688328深科达81.02117.26-3.98-4.68%535433.4570.06%
300606金太阳38.01262.55-1.89-4.74%433164.580.04%
002957科瑞技术41.6558.65-2.13-4.87%47661985.040.11%
300408三环集团117.8781.82-6.12-4.94%1070612618.880.06%
300476胜宏科技256.0553.77-13.35-4.96%716518346.830.08%
688525佰维存储240.5528.68-12.63-4.99%4198.9810100.650.09%
001309德明利415.4022.96-21.93-5.01%17777381.660.11%
688020方邦股份142.00-114.30-7.64-5.11%318.74452.61080.04%
688530欧莱新材65.415547.34-3.61-5.23%1053.89689.34940.15%
600183生益科技132.0061.73-7.41-5.32%1059113980.120.04%
002436兴森科技35.53418.45-2.03-5.40%112734005.220.07%
688668鼎通科技259.06116.80-15.24-5.56%558.631447.1870.04%
301666大普微438.8014745.03-27.32-5.86%4572005.320.17%
603228景旺电子92.1080.97-5.80-5.92%31032857.860.03%
301373凌玮科技101.5976.47-6.41-5.94%593602.430.09%
301308江波龙387.0013.87-25.18-6.11%338613102.70.12%
300319麦捷科技18.2853.88-1.22-6.26%176243221.670.21%
002141贤丰控股6.72607.20-0.46-6.41%226291520.670.22%
301013利和兴45.52-66.55-3.16-6.49%36691670.010.19%
688627精智达526.00514.74-39.22-6.94%470.212473.3050.05%
301628强达电路88.8257.20-6.83-7.14%923819.810.33%
300615欣天科技16.61-83.26-1.30-7.26%88841475.630.58%
688662富信科技97.55281.42-8.21-7.76%2635.262570.6960.23%
301396宏景科技196.001201.73-17.51-8.20%18053537.80.13%

转至招商银行（600036）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。