|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金钼股份(601958)陕西省上涨家数:24下跌家数:51平均涨幅:-0.79%平均换手:1.60%总成交额:59.17亿元 更新时间：2024-09-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688498 | 源杰科技 | 86.39 | 681.09 | +2.50 | +2.98% | 34097.91 | 29147.44 | 5.75% | | 600302 | 标准股份 | 3.80 | -7.48 | +0.10 | +2.70% | 142826 | 5472.384 | 4.13% | | 600831 | ST广网 | 2.07 | -1.46 | +0.05 | +2.48% | 196815 | 4085.237 | 2.77% | | 600665 | 天地源 | 2.36 | -4.56 | +0.05 | +2.16% | 233711 | 5527.114 | 2.70% | | 000697 | 炼石航空 | 5.54 | -20.82 | +0.11 | +2.03% | 141743 | 7916.717 | 2.44% | | 430564 | 天润科技 | 8.76 | -126.70 | +0.17 | +1.98% | 13729 | 1195.95 | 4.06% | | 873576 | 天力复合 | 14.46 | 17.48 | +0.25 | +1.76% | 4399 | 643.422 | 1.36% | | 601179 | 中国西电 | 7.09 | 40.04 | +0.12 | +1.72% | 593913 | 42005.82 | 1.16% | | 002799 | 环球印务 | 6.74 | -8.91 | +0.10 | +1.51% | 174555 | 11686.97 | 5.45% | | 836419 | 万德股份 | 6.79 | 12.11 | +0.10 | +1.49% | 1868 | 126.6512 | 0.48% | | 000564 | 供销大集 | 1.63 | -13.23 | +0.02 | +1.24% | 1045956 | 17066.54 | 0.69% | | 600379 | 宝光股份 | 8.25 | 32.26 | +0.10 | +1.23% | 98340 | 8188.672 | 2.98% | | 600343 | 航天动力 | 7.71 | -21.91 | +0.08 | +1.05% | 100359 | 7778.608 | 1.57% | | 600217 | 中再资环 | 4.38 | 33.56 | +0.04 | +0.92% | 69189 | 3038.362 | 0.50% | | 301589 | 诺瓦星云 | 156.66 | 20.81 | +1.26 | +0.81% | 6456 | 10193.95 | 3.49% | | 600455 | 博通股份 | 16.32 | 38.87 | +0.11 | +0.68% | 30990 | 5104.868 | 4.96% | | 600248 | 陕建股份 | 3.42 | 3.79 | +0.02 | +0.59% | 86438 | 2952.88 | 0.23% | | 300164 | 通源石油 | 3.44 | 102.83 | +0.02 | +0.58% | 252580 | 8730.418 | 4.31% | | 300831 | 派瑞股份 | 11.13 | 58.05 | +0.05 | +0.45% | 34998 | 3892.578 | 1.90% | | 601225 | 陕西煤业 | 22.27 | 10.68 | +0.10 | +0.45% | 181088 | 40512.71 | 0.19% | | 000563 | 陕国投A | 2.77 | 12.11 | +0.01 | +0.36% | 282333 | 7860.938 | 0.55% | | 688122 | 西部超导 | 34.45 | 32.92 | +0.12 | +0.35% | 30699 | 10479.98 | 0.47% | | 300487 | 蓝晓科技 | 40.89 | 26.64 | +0.14 | +0.34% | 21134 | 8622.509 | 0.69% | | 000721 | 西安饮食 | 6.38 | -27.84 | +0.02 | +0.31% | 53648 | 3415.799 | 1.23% | | 002267 | 陕天然气 | 6.42 | 10.26 | 0.00 | 0.00% | 47308 | 3039.987 | 0.43% | | 300114 | 中航电测 | 40.59 | 294.51 | 0.00 | 0.00% | 37845 | 15440.71 | 0.64% | | 300140 | 节能环境 | 4.48 | 20.42 | 0.00 | 0.00% | 92095 | 4155.388 | 0.90% | | 002673 | 西部证券 | 6.34 | 25.63 | 0.00 | 0.00% | 226654 | 14447.92 | 0.55% | | 600893 | 航发动力 | 34.39 | 71.01 | -0.08 | -0.23% | 75371 | 26096.33 | 0.28% | | 000812 | 陕西金叶 | 3.53 | 47.58 | -0.01 | -0.28% | 46684 | 1652.967 | 0.61% | | 688101 | 三达膜 | 11.26 | 12.41 | -0.04 | -0.35% | 5320.65 | 600.1361 | 0.16% | | 003009 | 中天火箭 | 35.48 | 66.11 | -0.16 | -0.45% | 5477 | 1944.925 | 0.35% | | 000768 | 中航西飞 | 23.01 | 67.18 | -0.11 | -0.48% | 74591 | 17266.03 | 0.27% | | 300397 | 天和防务 | 7.73 | -22.77 | -0.04 | -0.51% | 66642 | 5207.941 | 1.64% | | 601568 | 北元集团 | 3.66 | 57.91 | -0.02 | -0.54% | 56349 | 2070.399 | 0.14% | | 600707 | 彩虹股份 | 6.03 | 11.72 | -0.04 | -0.66% | 133014 | 8106.376 | 0.37% | | 601369 | 陕鼓动力 | 7.43 | 13.50 | -0.05 | -0.67% | 47550 | 3549.062 | 0.28% | | 001286 | 陕西能源 | 8.73 | 11.79 | -0.07 | -0.80% | 80401 | 7062.882 | 0.77% | | 600456 | 宝钛股份 | 25.99 | 21.92 | -0.26 | -0.99% | 29280 | 7661.079 | 0.61% | | 600928 | 西安银行 | 2.95 | 5.32 | -0.03 | -1.01% | 85071 | 2531.83 | 0.19% | | 601015 | 陕西黑猫 | 2.72 | -6.22 | -0.03 | -1.09% | 58902 | 1608.896 | 0.29% | | 688334 | 西高院 | 14.20 | 24.87 | -0.16 | -1.11% | 10029.91 | 1432.322 | 1.32% | | 601958 | 金钼股份 | 9.43 | 9.77 | -0.12 | -1.26% | 69273 | 6595.869 | 0.21% | | 688333 | 铂力特 | 41.40 | 53.05 | -0.56 | -1.33% | 11366.1 | 4725.339 | 0.42% | | 002149 | 西部材料 | 12.56 | 32.55 | -0.17 | -1.34% | 28565 | 3636.749 | 0.59% | | 600984 | 建设机械 | 2.17 | -2.90 | -0.03 | -1.36% | 64284 | 1400.084 | 0.51% | | 688281 | 华秦科技 | 73.64 | 39.06 | -1.08 | -1.45% | 3785.59 | 2808.806 | 0.78% | | 000837 | 秦川机床 | 6.76 | 461.06 | -0.10 | -1.46% | 52305 | 3557.998 | 0.54% | | 300775 | 三角防务 | 20.13 | 16.17 | -0.30 | -1.47% | 55531 | 11292.52 | 1.04% | | 000610 | 西安旅游 | 11.16 | -15.79 | -0.17 | -1.50% | 51818 | 5825.986 | 2.20% | | 001231 | 农心科技 | 13.46 | 25.62 | -0.21 | -1.54% | 8201 | 1108.448 | 2.23% | | 605168 | 三人行 | 24.59 | 11.95 | -0.41 | -1.64% | 22613 | 5619.118 | 1.06% | | 600706 | 曲江文旅 | 8.07 | -5.21 | -0.14 | -1.71% | 30421 | 2471.246 | 1.20% | | 301231 | 荣信文化 | 14.90 | -145.54 | -0.27 | -1.78% | 24734 | 3719.489 | 4.59% | | 300581 | 晨曦航空 | 7.01 | 1219.59 | -0.13 | -1.82% | 36005 | 2552.71 | 0.65% | | 603139 | 康惠制药 | 11.51 | -24.22 | -0.23 | -1.96% | 8547 | 992.7021 | 0.86% | | 688102 | 斯瑞新材 | 6.91 | 49.45 | -0.14 | -1.99% | 26046.51 | 1818.428 | 0.62% | | 301306 | 西测测试 | 29.62 | -26.43 | -0.61 | -2.02% | 13079 | 3909.421 | 3.33% | | 688314 | 康拓医疗 | 23.47 | 22.40 | -0.49 | -2.05% | 5565.19 | 1314.892 | 0.69% | | 600080 | 金花股份 | 5.72 | -58.54 | -0.12 | -2.05% | 11521 | 664.9192 | 0.31% | | 688269 | 凯立新材 | 21.40 | 40.82 | -0.45 | -2.06% | 3143.77 | 680.5984 | 0.24% | | 301171 | 易点天下 | 12.82 | 26.36 | -0.27 | -2.06% | 88387 | 11456.51 | 2.86% | | 002109 | 兴化股份 | 2.36 | -6.00 | -0.05 | -2.07% | 48057 | 1146.386 | 0.38% | | 002864 | 盘龙药业 | 23.03 | 21.13 | -0.49 | -2.08% | 9978 | 2317.703 | 1.35% | | 000561 | 烽火电子 | 6.35 | -2408.28 | -0.14 | -2.16% | 183976 | 11796.47 | 3.06% | | 601012 | 隆基绿能 | 13.14 | -27.13 | -0.29 | -2.16% | 528441 | 70257.34 | 0.70% | | 301517 | 陕西华达 | 40.12 | 75.09 | -0.96 | -2.34% | 16418 | 6654.869 | 7.35% | | 301357 | 北方长龙 | 23.00 | -297.95 | -0.58 | -2.46% | 9995 | 2330.974 | 4.20% | | 001299 | 美能能源 | 10.64 | 24.33 | -0.27 | -2.47% | 11066 | 1190.953 | 2.16% | | 300861 | 美畅股份 | 17.18 | 8.49 | -0.45 | -2.55% | 16452 | 2847.54 | 0.59% | | 688550 | 瑞联新材 | 18.25 | 18.62 | -0.50 | -2.67% | 17067.26 | 3154.231 | 0.98% | | 605033 | 美邦股份 | 10.15 | 43.74 | -0.28 | -2.68% | 9901 | 1011.023 | 2.93% | | 688719 | 爱科赛博 | 20.78 | 20.52 | -0.58 | -2.72% | 3137.5 | 660.3131 | 1.16% | | 688150 | 莱特光电 | 15.67 | 50.13 | -0.47 | -2.91% | 35348.17 | 5603.656 | 1.98% | | 300103 | 达刚控股 | 5.03 | -15.12 | -0.16 | -3.08% | 77963 | 4009.172 | 3.52% | | 301031 | 中熔电气 | 71.85 | 37.94 | -2.75 | -3.69% | 5544 | 4033.71 | 1.28% | | 688167 | 炬光科技 | 39.97 | 100.12 | -1.73 | -4.15% | 11939.96 | 4852.763 | 1.74% | | 688285 | 高铁电气 | 5.95 | 71.58 | -0.28 | -4.49% | 18131.47 | 1103.07 | 1.93% | | 000516 | 国际医学 | 4.23 | -29.91 | -0.22 | -4.94% | 539098 | 23097.6 | 2.44% |
|