|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金钼股份(601958)有色金属矿采选业上涨家数:12下跌家数:14平均涨幅:-0.05%平均换手:1.93%总成交额:113.89亿元 更新时间：2024-09-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000975 | 山金国际 | 16.70 | 26.28 | +0.71 | +4.44% | 329036 | 54664.66 | 1.32% | | 600988 | 赤峰黄金 | 17.27 | 23.90 | +0.60 | +3.60% | 503214 | 87298.95 | 3.02% | | 601899 | 紫金矿业 | 14.68 | 15.06 | +0.48 | +3.38% | 2228887 | 328517.8 | 1.08% | | 600489 | 中金黄金 | 12.58 | 18.17 | +0.36 | +2.95% | 1071382 | 135131.2 | 2.21% | | 600547 | 山东黄金 | 25.57 | 40.40 | +0.72 | +2.90% | 373651 | 95936.08 | 1.03% | | 601028 | 玉龙股份 | 12.29 | 22.54 | +0.30 | +2.50% | 252731 | 31407.96 | 3.23% | | 001337 | 四川黄金 | 21.35 | 34.64 | +0.29 | +1.38% | 47349 | 10158.08 | 1.64% | | 601069 | 西部黄金 | 10.37 | -63.90 | +0.10 | +0.97% | 89849 | 9371.728 | 1.31% | | 002155 | 湖南黄金 | 14.79 | 27.45 | +0.12 | +0.82% | 351536 | 52609.52 | 2.92% | | 601168 | 西部矿业 | 14.30 | 11.74 | +0.03 | +0.21% | 218168 | 31636.71 | 0.92% | | 000603 | 盛达资源 | 10.08 | 41.07 | +0.02 | +0.20% | 131858 | 13452.71 | 2.08% | | 000426 | 兴业银锡 | 9.99 | 10.67 | +0.01 | +0.10% | 358579 | 36508.09 | 2.14% | | 000758 | 中色股份 | 3.94 | 20.01 | -0.02 | -0.51% | 204602 | 8107.681 | 1.04% | | 603993 | 洛阳钼业 | 6.53 | 10.88 | -0.04 | -0.61% | 1548157 | 102680.4 | 0.88% | | 601020 | 华钰矿业 | 10.37 | 84.51 | -0.10 | -0.96% | 243263 | 25640.33 | 2.97% | | 600497 | 驰宏锌锗 | 4.60 | 19.95 | -0.05 | -1.08% | 327952 | 15207.18 | 0.64% | | 601958 | 金钼股份 | 9.43 | 9.77 | -0.12 | -1.26% | 69273 | 6595.869 | 0.21% | | 603132 | 金徽股份 | 10.55 | 25.46 | -0.14 | -1.31% | 13749 | 1464.177 | 0.86% | | 002978 | 安宁股份 | 24.05 | 10.36 | -0.33 | -1.35% | 9772 | 2361.49 | 0.33% | | 600301 | 华锡有色 | 14.20 | 18.15 | -0.20 | -1.39% | 41049 | 5910.873 | 1.49% | | 600711 | ST盛屯 | 3.49 | 9.06 | -0.05 | -1.41% | 493202 | 17435.93 | 1.58% | | 600338 | 西藏珠峰 | 8.91 | -54.30 | -0.13 | -1.44% | 89900 | 8074.1 | 0.98% | | 600259 | 广晟有色 | 23.78 | -39.94 | -0.46 | -1.90% | 16571 | 3976.308 | 0.50% | | 000688 | 国城矿业 | 8.89 | 97.25 | -0.19 | -2.09% | 26422 | 2376.116 | 0.24% | | 002192 | 融捷股份 | 28.66 | 30.49 | -1.32 | -4.40% | 136752 | 39574.97 | 5.28% | | 000506 | *ST中润 | 1.30 | 21.30 | -0.07 | -5.11% | 957040 | 12752.58 | 10.31% |
|