中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
鸿博股份(002229)福建省上涨家数:60下跌家数:102平均涨幅:-0.34%平均换手:2.97%总成交额:343.42亿元
更新时间:2022-12-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002098浔兴股份7.3733.63+0.67+10.00%33267624110.19.29%
688195腾景科技23.8152.82+1.28+5.68%305437253.5953.88%
002702海欣食品6.6364.03+0.30+4.74%64780643451.7116.78%
603737三棵树124.96-260.98+5.33+4.46%4385953963.611.17%
002174游族网络9.58-78.10+0.38+4.13%50014947644.445.47%
300685艾德生物25.7735.73+0.97+3.91%8431421291.062.12%
600753东方银星13.50-61.26+0.48+3.69%9949513216.134.63%
002639雪人股份9.48-100.02+0.29+3.16%34851533301.165.36%
600153建发股份15.207.26+0.46+3.12%39882660108.951.40%
301267华厦眼科66.6872.44+1.97+3.04%4201627845.887.46%
688278特宝生物39.6663.54+1.14+2.96%3197112722.531.44%
002740ST爱迪尔3.53-1.65+0.10+2.92%1165154054.4693.15%
603209兴通股份31.7130.49+0.87+2.82%188675932.0583.77%
601899紫金矿业10.6113.28+0.29+2.81%2345095246759.21.14%
688398赛特新材40.7458.98+1.08+2.72%171086924.64.66%
000632三木集团4.88142.75+0.12+2.52%85222841106.518.31%
605365立达信17.8618.56+0.41+2.35%230954113.5384.03%
300941创识科技22.9643.63+0.45+2.00%7471717390.938.77%
605086龙高股份21.2127.56+0.41+1.97%164573522.373.22%
603678火炬电子41.4521.37+0.80+1.97%5881624023.871.28%
603306华懋科技41.9078.70+0.80+1.95%8090834062.622.61%
002398垒知集团6.5918.97+0.12+1.85%51361634182.638.82%
603893瑞芯微76.0367.51+1.31+1.75%4699335219.032.46%
601566九牧王8.49182.79+0.14+1.68%695905795.7951.21%
603345安井食品167.2355.87+2.75+1.67%2950548790.931.01%
600436片仔癀273.0066.62+4.16+1.55%2537968662.160.42%
002790瑞尔特9.2121.15+0.14+1.54%369083388.6561.43%
300658延江股份9.9492.54+0.15+1.53%456024494.353.34%
002578闽发铝业4.8197.77+0.07+1.48%1300456234.8661.43%
601166兴业银行18.004.13+0.26+1.47%1091515196036.40.53%
600711盛屯矿业6.3763.85+0.09+1.43%42093326533.881.50%
600802福建水泥5.74-69.59+0.08+1.41%603333442.5821.32%
600549厦门钨业21.7820.72+0.30+1.40%13124228455.080.93%
600660福耀玻璃37.7922.16+0.52+1.40%10724440186.280.54%
601187厦门银行5.886.32+0.08+1.38%1563419141.3461.31%
603180金牌厨柜30.2213.54+0.37+1.24%201336095.2661.40%
300706阿石创25.53180.64+0.30+1.19%4541711610.564.71%
300884狄耐克11.2332.11+0.13+1.17%304203399.8712.10%
000536华映科技2.05-5.79+0.02+0.99%1094882230.1860.40%
601377兴业证券6.1617.73+0.06+0.98%65099639818.670.75%
300750宁德时代424.6040.24+4.13+0.98%93539396031.70.47%
600573惠泉啤酒11.1570.60+0.10+0.90%735808087.2682.94%
600493凤竹纺织6.8068.00+0.05+0.74%46408430972.717.06%
300056中创环保8.57-8.13+0.06+0.71%1038638796.3552.69%
002614奥佳华8.7125.21+0.06+0.69%15405213424.413.49%
002901大博医疗38.4237.08+0.25+0.65%3157512139.60.90%
605299舒华体育10.8343.99+0.07+0.65%11591912293.710.21%
002785万里石35.84-211.62+0.19+0.53%4501916164.622.70%
300188美亚柏科13.42154.45+0.07+0.52%635418441.9050.88%
002474榕基软件8.35276.61+0.04+0.48%41375434463.978.31%
300102乾照光电6.5412023.79+0.03+0.46%429572811.1760.48%
300628亿联网络62.8125.99+0.26+0.42%150809432.3690.29%
300650太龙股份10.5235.74+0.04+0.38%378783994.5792.53%
002299圣农发展24.03109.88+0.09+0.38%31130473793.592.53%
002228合兴包装3.3325.91+0.01+0.30%435211444.6240.35%
300657弘信电子11.60-28.68+0.03+0.26%570396623.9641.34%
603363傲农生物13.42-7.36+0.03+0.22%19649226166.962.70%
603408建霖家居11.6712.12+0.02+0.17%96241114.6360.83%
300280紫天科技17.0631.37+0.02+0.12%217203722.9921.35%
688619罗普特11.63247.15+0.01+0.09%3987463.90740.46%
000671阳光城2.08-0.550.000.00%228318847632.375.63%
000797中国武夷3.84156.310.000.00%189594873227.1512.07%
600067冠城大通3.50-5.030.000.00%29002810231.932.08%
300902国安达30.44170.270.000.00%112713435.9142.18%
301136招标股份14.3260.480.000.00%197342809.8213.28%
300632光莆股份11.6037.58-0.01-0.09%311103609.9341.52%
002396星网锐捷20.4819.38-0.02-0.10%5280610820.480.91%
002229鸿博股份7.40-77.01-0.01-0.13%13630110066.862.75%
600388ST龙净14.1018.76-0.02-0.14%696209862.780.65%
000993闽东电力10.8124.01-0.02-0.18%458504956.0411.04%
603696安记食品9.9591.21-0.02-0.20%581385758.442.47%
002788鹭燕医药9.8011.60-0.02-0.20%14325513999.093.78%
300300海峡创新4.47-8.15-0.01-0.22%1449626464.8962.16%
688095福昕软件66.77317.60-0.20-0.30%47103158.0461.18%
002102ST冠福2.9915.89-0.01-0.33%1529764575.1340.64%
002925盈趣科技17.8718.86-0.06-0.33%309285530.4180.42%
002961瑞达期货14.5717.47-0.05-0.34%144782116.2250.33%
603615茶花股份8.63-69.17-0.03-0.35%13830811892.255.72%
600815厦工股份2.81-29.50-0.01-0.35%743012086.6660.42%
002626金达威19.5525.25-0.07-0.36%6951613516.51.14%
002679福建金森11.12235.83-0.04-0.36%146831628.8610.62%
688196卓越新能61.1012.76-0.22-0.36%50263079.9681.68%
688010福光股份21.40101.10-0.08-0.37%2688576.65960.18%
300867圣元环保18.0624.80-0.07-0.39%183053313.081.19%
603636南威软件15.2982.38-0.06-0.39%12604019201.822.13%
600592龙溪股份7.4130.90-0.03-0.40%224541662.460.56%
600103青山纸业2.3725.73-0.01-0.42%1743014128.0570.76%
603663三祥新材13.8126.36-0.06-0.43%239273297.4460.80%
002517恺英网络6.9015.02-0.03-0.43%49207333778.232.58%
003019宸展光电22.4012.68-0.10-0.44%171983853.0561.69%
603817海峡环保6.4521.87-0.03-0.46%216451396.4510.48%
300946恒而达30.9640.99-0.15-0.48%54761699.9761.60%
000547航天发展10.3143.88-0.05-0.48%19373319931.541.23%
603992松霖科技15.9920.01-0.09-0.56%77731250.6770.19%
603668天马科技18.4033.34-0.12-0.65%541009981.7091.34%
300198纳川股份3.00-14.22-0.02-0.66%1095003288.3911.21%
600033福建高速2.929.45-0.02-0.68%2258436693.9660.82%
002674兴业科技11.3224.34-0.08-0.70%106881214.9450.37%
300427红相股份18.20-10.19-0.13-0.71%187813422.5380.58%
600163中闽能源5.5914.83-0.04-0.71%880734922.610.76%
002335科华数据51.7053.91-0.38-0.73%12254363918.323.08%
603933睿能科技10.8242.97-0.08-0.73%185452022.710.91%
002593日上集团3.8352.32-0.03-0.78%1632486253.6453.52%
002093国脉科技7.0790.15-0.06-0.84%33944524160.833.38%
603686福龙马9.1515.81-0.08-0.87%506004670.0021.22%
600563法拉电子155.3036.00-1.39-0.89%1286020068.860.57%
600734ST实达4.4111.46-0.04-0.90%480832125.2970.23%
688778厦钨新能89.5626.51-0.85-0.94%3359229958.943.56%
003016欣贺股份8.9322.56-0.09-1.00%306592757.4732.08%
301148嘉戎技术22.7322.55-0.23-1.00%3820871.9881.53%
600483福能股份10.7911.49-0.11-1.01%921739964.0810.53%
603555贵人鸟3.84-112.55-0.04-1.03%45057617282.472.87%
002029七匹狼5.6917.93-0.06-1.04%525282992.7480.73%
002217合力泰2.75-5.67-0.03-1.08%1502364141.5810.48%
605118力鼎光电13.4632.11-0.15-1.10%6055820.96161.45%
600203福日电子6.09-22.29-0.07-1.14%507193092.6990.90%
300605恒锋信息13.0337.68-0.15-1.14%200342618.3771.78%
002729好利科技30.71193.87-0.36-1.16%91262814.0440.52%
603280南方路机28.0423.21-0.33-1.16%231286506.5388.53%
301196唯科科技36.4530.64-0.43-1.17%38941424.0121.25%
300972万辰生物12.5723.34-0.15-1.18%181252278.1512.42%
002110三钢闽光5.0117.66-0.06-1.18%30710515697.351.25%
000997新大陆13.3623.74-0.16-1.18%680219138.9480.66%
603444吉比特337.0719.00-4.19-1.23%4352147060.61%
000905厦门港务7.8423.88-0.10-1.26%975157661.3371.84%
301300远翔新材36.5539.19-0.48-1.30%197347271.88212.96%
600897厦门空港17.451679.59-0.23-1.30%377336643.8211.27%
000753漳州发展4.5535.04-0.06-1.30%24506711206.392.47%
300640德艺文创6.0641.81-0.08-1.30%398942428.521.98%
300560中富通13.4159.71-0.18-1.32%204302759.3281.21%
002868绿康生化54.77-96.90-0.78-1.40%3566219416.172.35%
300299富春股份5.4698.66-0.08-1.44%1209916584.3211.87%
000663永安林业8.9010.28-0.14-1.55%951388525.9393.11%
002512达华智能3.80-10.87-0.06-1.55%27069810324.182.58%
600686金龙汽车6.21-8.16-0.10-1.58%1123737006.9381.67%
301028东亚机械9.9121.41-0.17-1.69%309673083.7952.86%
603909建发合诚11.1752.46-0.20-1.76%343833868.7561.71%
000592平潭发展2.76-12.39-0.05-1.78%44595112414.392.33%
002222福晶科技16.6832.76-0.31-1.82%12386420783.782.91%
603826坤彩科技56.25275.41-1.09-1.90%102145781.6630.22%
300525博思软件18.6848.23-0.37-1.94%8224815474.931.67%
002752昇兴股份5.2420.32-0.11-2.06%616143239.5520.63%
300341麦克奥迪9.2819.87-0.20-2.11%622985823.2311.21%
002264新华都6.0119.31-0.13-2.12%861595192.341.40%
300062中能电气6.29112.30-0.14-2.18%16324210309.994.31%
002235安妮股份5.19-887.60-0.12-2.26%45017223445.748.21%
300174元力股份23.5533.06-0.55-2.28%10753725671.233.46%
300096易联众6.74-15.63-0.17-2.46%17330811719.684.60%
000526学大教育17.00-3.49-0.43-2.47%429197362.8633.64%
300051三五互联7.71-73.76-0.22-2.77%13152010284.293.60%
002300太阳电缆7.6825.48-0.22-2.78%1099408453.0161.67%
603628清源股份16.6266.72-0.53-3.09%6786011395.032.48%
000701厦门信达6.231148.11-0.24-3.71%16585110432.414.03%
601933永辉超市3.72-12.73-0.15-3.88%211093878504.452.33%
603383顶点软件41.3152.40-1.74-4.04%2582510920.871.53%
002682龙洲股份4.74-42.11-0.20-4.05%42837720551.787.68%
300955嘉亨家化26.5833.07-1.13-4.08%102762783.6362.29%
300132青松股份7.49-2.29-0.35-4.46%13890310626.562.82%
300436广生堂40.59-75.30-1.91-4.49%13771756575.1410.33%
301165锐捷网络36.1437.43-1.72-4.54%8831532634.4515.31%
600755厦门国贸7.775.97-0.37-4.55%73275258692.293.61%
300648星云股份40.05-531.02-1.91-4.55%5225921302.555.53%
000732ST泰禾1.62-0.63-0.08-4.71%162580826423.316.54%
002803吉宏股份14.7531.33-0.80-5.14%24024335872.048.46%
300712永福股份52.16123.21-3.48-6.25%8981447650.494.86%
600693东百集团4.9728.32-0.41-7.62%118430659853.4513.63%
600057厦门象屿11.159.39-1.23-9.94%745139.186020.323.49%

转至鸿博股份(002229)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。