中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
鸿博股份(002229)福建省上涨家数:34下跌家数:130平均涨幅:-1.05%平均换手:2.52%总成交额:248.03亿元
更新时间:2024-05-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300096ST易联众2.9431.15+0.19+6.91%2016035744.174.70%
300062中能电气5.1853.82+0.22+4.44%23142812025.115.99%
002217*ST合泰1.43-0.37+0.06+4.38%145675320791.394.67%
000993闽东电力10.3524.68+0.38+3.81%32257833496.137.34%
600483福能股份10.8010.57+0.36+3.45%31290133780.741.22%
600734ST实达3.47568.77+0.10+2.97%1774786064.6180.84%
300648星云股份20.20-15.96+0.55+2.80%5232910442.594.93%
600711盛屯矿业4.2125.90+0.10+2.43%132897755780.064.26%
002229鸿博股份17.92-145.79+0.40+2.28%926072.9167841.418.78%
600163中闽能源5.0015.40+0.10+2.04%47593323902.62.50%
300056中创环保10.36-31.25+0.19+1.87%20249220499.375.26%
002679福建金森8.51405.60+0.14+1.67%305512595.591.30%
002702海欣食品4.25-2014.84+0.06+1.43%1612266832.583.49%
000701厦门信达4.73-5.46+0.06+1.28%52526824904.88.20%
600388龙净环保12.1525.11+0.14+1.17%528876437.510.49%
300300ST峡创1.79-3.68+0.02+1.13%2068883655.733.10%
603817海峡环保5.4918.66+0.06+1.10%379372088.410.71%
873706铁拓机械10.8916.02+0.11+1.02%290363148.00313.69%
600815厦工股份2.26-19.27+0.02+0.89%1003122267.680.57%
002228合兴包装2.8132.83+0.02+0.72%745292098.840.61%
833171国航远洋4.4572.88+0.03+0.68%1425226268.6066.49%
300712永福股份25.4686.43+0.16+0.63%202155204.941.08%
600753庚星股份6.75-24.15+0.04+0.60%203491372.670.95%
688196卓越新能26.7888.19+0.14+0.53%2725730.43040.23%
000905厦门港务6.4620.63+0.03+0.47%460012973.120.62%
600755厦门国贸8.0011.12+0.03+0.38%18575114906.390.91%
002788鹭燕医药8.789.28+0.03+0.34%295442605.750.78%
002578闽发铝业3.06110.67+0.01+0.33%2664708195.333.09%
600693东百集团3.3571.65+0.01+0.30%526491771.180.61%
600033福建高速3.3710.11+0.01+0.30%2261117658.910.82%
002299圣农发展16.9541.09+0.04+0.24%9112815559.660.74%
603636南威软件9.06505.85+0.02+0.22%15547414210.482.63%
601187厦门银行5.975.85+0.01+0.17%21440812872.661.67%
601566九牧王10.2929.24+0.01+0.10%137531417.0040.24%
000632三木集团3.29-4.780.000.00%924663060.041.99%
300174元力股份15.0220.390.000.00%233193520.530.64%
300427*ST红相4.81-3.480.000.00%899624358.762.59%
300658延江股份5.0172.100.000.00%281531411.21.25%
301196唯科科技29.7121.390.000.00%3135934.770.84%
601899紫金矿业17.8221.38-0.02-0.11%1257128224571.60.61%
603826坤彩科技41.23212.60-0.05-0.12%49892067.6560.11%
600057厦门象屿7.3611.67-0.01-0.14%1000517396.680.46%
002300太阳电缆5.9525.26-0.01-0.17%405432435.030.56%
603408建霖家居15.3113.69-0.03-0.20%196673011.10.44%
300946恒而达24.0132.75-0.05-0.21%57251376.251.01%
002110三钢闽光3.61-12.53-0.01-0.28%1048953815.170.43%
603909建发合诚10.2232.74-0.03-0.29%9481973.250.36%
002752昇兴股份5.8414.22-0.02-0.34%798444677.20.82%
002029七匹狼5.7614.13-0.02-0.35%504282892.140.76%
603686福龙马8.4615.96-0.03-0.35%300942562.4230.72%
002517恺英网络11.0014.82-0.04-0.36%20837323055.181.08%
301165锐捷网络35.4870.95-0.14-0.39%11822143594.5317.34%
600493凤竹纺织5.044.92-0.02-0.40%423022139.291.56%
300867圣元环保12.2522.22-0.05-0.41%208012572.291.09%
002790瑞尔特11.7020.60-0.05-0.43%235942763.350.91%
600897厦门空港13.6714.20-0.06-0.44%199612743.630.48%
603280南方路机19.8517.73-0.09-0.45%86491725.2523.10%
600103青山纸业2.0656.58-0.01-0.48%1572183241.5740.69%
603992松霖科技18.0717.55-0.09-0.50%178453235.070.44%
603162海通发展9.6244.14-0.05-0.52%248912407.160.95%
002639雪人股份5.75-368.74-0.03-0.52%604053488.850.93%
301300远翔新材23.8646.42-0.13-0.54%50231203.021.66%
000997新大陆15.2616.53-0.09-0.59%8036412352.530.78%
603628清源股份17.9637.99-0.11-0.61%743127.1137348.627.14%
002098浔兴股份6.2415.88-0.04-0.64%239141496.760.67%
300198纳川股份1.53-4.94-0.01-0.65%1327102041.251.43%
300132青松股份4.17-81.53-0.03-0.71%622002600.671.22%
001368通达创智20.6923.16-0.15-0.72%89431861.432.82%
301028东亚机械9.3920.25-0.07-0.74%272692584.512.52%
300436广生堂17.28-9.18-0.13-0.75%89261557.080.66%
300341麦克奥迪9.0929.10-0.07-0.76%2918226780.57%
002925盈趣科技13.2424.26-0.11-0.82%547487292.7290.74%
301148嘉戎技术18.0540.68-0.15-0.82%136362485.273.54%
600686金龙汽车8.3773.12-0.07-0.83%33371428175.94.65%
002396星网锐捷14.3323.89-0.12-0.83%556378064.560.95%
601933永辉超市2.37-16.58-0.02-0.84%44992510716.820.50%
002335科华数据24.8126.17-0.21-0.84%5502213804.971.37%
603696安记食品8.1177.83-0.07-0.86%288572360.9131.23%
003016欣贺股份6.9552.59-0.06-0.86%230711609.230.54%
300972万辰集团26.40-35.19-0.23-0.86%77812064.920.53%
002614奥佳华6.7647.33-0.06-0.88%362282444.440.82%
000753漳州发展3.3641.30-0.03-0.88%591702004.960.60%
002785万里石24.30-200.27-0.22-0.90%185384545.631.10%
300685艾德生物18.6327.67-0.17-0.90%420137850.61.07%
600436片仔癀230.3046.28-2.16-0.93%1161826920.90.19%
603668天马科技14.84-36.32-0.15-1.00%276954135.3370.64%
600573惠泉啤酒9.7146.03-0.10-1.02%360893533.891.44%
002626金达威15.1035.35-0.16-1.05%445036775.320.73%
000663永安林业5.5214.65-0.06-1.08%269571503.540.88%
600549厦门钨业18.8816.85-0.21-1.10%13417525498.430.95%
002803吉宏股份13.5816.47-0.16-1.16%577137857.952.01%
002961瑞达期货12.4321.16-0.15-1.19%194212439.540.44%
301355南王科技11.5130.73-0.14-1.20%99991162.12.05%
601166兴业银行17.894.87-0.22-1.21%626611112893.40.30%
002593日上集团3.2541.49-0.04-1.22%629792064.971.10%
002729好利科技11.32110.15-0.14-1.22%289673297.711.65%
688398赛特新材30.5828.75-0.38-1.23%9629.1882983.4970.83%
300525博思软件12.8629.43-0.16-1.23%375114861.020.61%
300299富春股份4.01-199.76-0.05-1.23%801563239.781.26%
300628亿联网络36.4121.34-0.46-1.25%3711813651.910.51%
002674兴业科技11.8017.89-0.15-1.26%177692110.010.62%
600660福耀玻璃45.7419.56-0.59-1.27%9389243206.620.47%
300640德艺文创4.6368.96-0.06-1.28%287211334.841.31%
601377兴业证券5.4031.85-0.07-1.28%37508320397.410.43%
603615茶花股份13.631890.74-0.19-1.37%168502310.820.70%
603444吉比特185.5812.47-2.60-1.38%817415294.091.13%
600802福建水泥3.48-5.20-0.05-1.42%512241801.211.12%
603180金牌厨柜22.8511.92-0.33-1.42%134203079.960.87%
002174游族网络8.88123.79-0.13-1.44%1105969917.881.21%
000592平潭发展2.04-12.90-0.03-1.45%49790010213.222.60%
002901大博医疗28.90191.47-0.48-1.63%124563609.020.36%
300750宁德时代200.9819.73-3.36-1.64%155107313630.40.40%
603209兴通股份15.5517.23-0.26-1.64%247423868.681.35%
002682龙洲股份4.13-7.51-0.07-1.67%1345855607.522.39%
002264新华都6.8621.41-0.12-1.72%41919828885.536.41%
605299舒华体育9.0429.12-0.16-1.74%273182497.40.67%
002398垒知集团4.3220.18-0.08-1.82%645532823.521.09%
301267华厦眼科24.0630.09-0.47-1.92%250756081.280.76%
600153建发股份9.922.31-0.20-1.98%32027432086.41.11%
605086龙高股份23.6325.57-0.48-1.99%202324820.4211.58%
002868绿康生化16.71-10.69-0.34-1.99%254814352.211.67%
300102乾照光电6.3145.34-0.13-2.02%880695642.20.96%
000526学大教育59.1036.29-1.22-2.02%112996727.20.96%
600592龙溪股份9.8529.18-0.21-2.09%765627608.181.92%
000536华映科技2.34-4.30-0.05-2.09%50483111898.621.83%
300650太龙股份9.3745.35-0.21-2.19%297182820.641.89%
600067冠城大通2.20-7.38-0.05-2.22%1283112838.280.92%
002235安妮股份4.83-9.99-0.11-2.23%1360036636.22.46%
002093国脉科技6.5454.79-0.15-2.24%729394831.210.72%
300605恒锋信息9.59222.75-0.22-2.24%215892100.051.91%
002512达华智能3.91-14.99-0.09-2.25%16338964561.56%
688278特宝生物54.6037.01-1.26-2.26%129977160.7760.32%
603737三棵树48.02130.31-1.12-2.28%65260311001.24%
000547航天发展6.78-5.39-0.16-2.31%17413111889.571.10%
688010福光股份17.30-34.47-0.41-2.32%4664812.6760.29%
603893瑞芯微53.42101.13-1.30-2.38%2073811199.680.50%
603306华懋科技19.0623.26-0.47-2.41%420318067.1691.29%
603345安井食品93.8517.70-2.43-2.52%3487133005.951.19%
603663三祥新材15.24103.43-0.40-2.56%15970724527.483.78%
002474榕基软件4.95-21.94-0.13-2.56%1204866030.442.27%
605365立达信17.3125.09-0.46-2.59%231804049.13.91%
688619罗普特7.88-28.55-0.21-2.60%11375907.73990.61%
603363*ST傲农4.47-1.03-0.12-2.61%30615514028.454.15%
300955嘉亨家化14.4745.85-0.40-2.69%96011402.021.63%
300188国投智能12.34-146.56-0.35-2.76%9679512089.481.33%
000797中国武夷2.8124.07-0.08-2.77%43318612291.522.76%
603383顶点软件41.7831.46-1.21-2.81%4485619076.682.64%
300560中富通12.33-49.62-0.37-2.91%704798859.5113.77%
688195腾景科技26.8574.90-0.84-3.03%3693310148.952.86%
605118力鼎光电16.7743.08-0.53-3.06%285424846.590.70%
300280紫天科技19.19-2.53-0.67-3.37%12215723733.737.61%
300706阿石创19.65248.06-0.70-3.44%6201712349.835.48%
300941创识科技17.1843.52-0.62-3.48%344965990.682.84%
603678火炬电子23.8040.96-0.86-3.49%5843514083.381.27%
003019宸展光电27.1821.21-0.99-3.51%6442517696.173.94%
300657弘信电子16.07-23.57-0.59-3.54%8436813826.281.82%
603933睿能科技13.5146.98-0.50-3.57%384745247.141.85%
600563法拉电子84.6418.88-3.16-3.60%2812624112.091.25%
002222福晶科技24.4551.12-0.93-3.66%9964924840.62.34%
688778厦钨新能34.8128.00-1.33-3.68%200487111.8310.98%
301136招标股份10.68179.32-0.43-3.87%768268274.47.39%
688095福昕软件52.01-52.75-2.11-3.90%134597102.8951.47%
300884狄耐克9.3826.40-0.41-4.19%12458611925.026.57%
300902国安达32.0089.25-1.44-4.31%292409482.823.33%
300632光莆股份10.2137.41-0.49-4.58%966359943.84.37%
837748路桥信息14.3543.63-0.75-4.97%104881539.2587.81%
600203福日电子7.33-14.26-0.50-6.39%71094652917.0611.99%
301536星宸科技36.1872.92-2.67-6.87%10345638212.4129.07%
301568思泰克31.4939.65-2.55-7.49%3957512764.8716.16%

转至鸿博股份(002229)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。