|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 塔牌集团(002233)广东省上涨家数:278下跌家数:597平均涨幅:-0.35%平均换手:3.62%总成交额:4191.33亿元 更新时间：2026-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300693 | 盛弘股份 | 43.87 | 25.14 | +5.02 | +12.92% | 416232 | 178498.9 | 15.44% | | 002762 | 金发拉比 | 10.31 | -19.77 | +0.94 | +10.03% | 234058 | 22485.72 | 11.07% | | 002715 | 登云股份 | 15.03 | -220.10 | +1.37 | +10.03% | 85261 | 12337.1 | 6.18% | | 603797 | 联泰环保 | 5.05 | 23.06 | +0.46 | +10.02% | 316699 | 15724.76 | 5.49% | | 600162 | 香江控股 | 4.29 | -160.01 | +0.39 | +10.00% | 960896.9 | 40035.6 | 2.94% | | 002031 | 巨轮智能 | 5.84 | -54.10 | +0.53 | +9.98% | 1425327 | 80652.55 | 6.48% | | 002256 | 兆新股份 | 3.97 | 159.05 | +0.36 | +9.97% | 842603.1 | 32754.47 | 4.18% | | 002212 | 天融信 | 7.17 | 201.98 | +0.65 | +9.97% | 708500.9 | 49636.21 | 6.07% | | 002047 | 宝鹰股份 | 3.56 | 81.52 | +0.32 | +9.88% | 252251 | 8667.712 | 1.66% | | 603863 | 松炀资源 | 13.70 | -14.70 | +1.11 | +8.82% | 123664 | 16093.44 | 6.04% | | 300319 | 麦捷科技 | 17.79 | 52.44 | +1.26 | +7.62% | 1927103 | 339012.4 | 22.64% | | 300903 | 科翔股份 | 75.30 | -123.68 | +5.32 | +7.60% | 467724 | 339660.4 | 13.31% | | 002850 | 科达利 | 193.83 | 30.20 | +13.02 | +7.20% | 85230 | 163011.8 | 4.07% | | 000636 | 风华高科 | 65.85 | 247.93 | +4.15 | +6.73% | 2631304 | 1729342 | 22.74% | | 002416 | 爱施德 | 10.29 | 33.89 | +0.62 | +6.41% | 608117 | 61657.46 | 4.97% | | 300281 | 金明精机 | 6.67 | -3209.23 | +0.40 | +6.38% | 163816 | 10741.08 | 4.12% | | 301051 | 信濠光电 | 22.03 | -25.00 | +1.31 | +6.32% | 277826 | 59138.64 | 12.30% | | 300979 | 华利集团 | 36.10 | 14.89 | +1.99 | +5.83% | 63873 | 22662.76 | 0.55% | | 003010 | 若羽臣 | 29.26 | 38.03 | +1.61 | +5.82% | 221377 | 64247.56 | 9.79% | | 300149 | 睿智医药 | 11.07 | -490.95 | +0.59 | +5.63% | 823316.9 | 90061.54 | 17.10% | | 300167 | ST迪威迅 | 4.38 | -59.85 | +0.23 | +5.54% | 110855 | 4731.953 | 3.13% | | 301413 | 安培龙 | 69.70 | 121.36 | +3.64 | +5.51% | 83015 | 56857.65 | 10.87% | | 688114 | 华大智造 | 65.00 | -171.34 | +3.36 | +5.45% | 205651.2 | 131667.1 | 4.95% | | 600518 | 康美药业 | 1.43 | -1341.46 | +0.07 | +5.15% | 5057920 | 72090.95 | 3.66% | | 603038 | 华立股份 | 15.82 | 51.06 | +0.76 | +5.05% | 216057 | 33546.82 | 8.04% | | 000026 | 飞亚达 | 20.03 | 75.89 | +0.96 | +5.03% | 275564 | 54383.6 | 7.56% | | 300404 | 博济医药 | 11.79 | 105.63 | +0.56 | +4.99% | 530014 | 62013.98 | 18.56% | | 301312 | 智立方 | 69.45 | 180.38 | +3.24 | +4.89% | 100188 | 68461.54 | 11.82% | | 002425 | 凯撒文化 | 3.47 | -6.04 | +0.16 | +4.83% | 1836225 | 63570.52 | 19.95% | | 300634 | 彩讯股份 | 21.17 | 39.39 | +0.95 | +4.70% | 290512 | 61983 | 6.69% | | 688418 | 震有科技 | 38.07 | -64.71 | +1.69 | +4.65% | 69871.08 | 25838.22 | 3.63% | | 688321 | 微芯生物 | 30.63 | 137.90 | +1.33 | +4.54% | 258166.7 | 79232.41 | 6.33% | | 688322 | 奥比中光 | 114.38 | 350.84 | +4.96 | +4.53% | 173522.6 | 196381.6 | 5.42% | | 300503 | 昊志机电 | 75.35 | 80.58 | +3.11 | +4.31% | 280458 | 209096.3 | 11.63% | | 603063 | 禾望电气 | 33.67 | 35.14 | +1.37 | +4.24% | 368192 | 123260 | 7.97% | | 002759 | ST天际 | 18.79 | 31.27 | +0.76 | +4.22% | 508539 | 94881.33 | 10.15% | | 688759 | 必贝特 | 26.78 | -70.68 | +1.05 | +4.08% | 84302.38 | 22409.8 | 11.71% | | 001378 | 德冠新材 | 21.25 | 41.55 | +0.83 | +4.06% | 83127 | 17246.24 | 9.86% | | 300246 | 宝莱特 | 16.03 | -46.51 | +0.62 | +4.02% | 353310 | 54497.84 | 16.71% | | 301458 | 钧崴电子 | 38.63 | 77.03 | +1.47 | +3.96% | 120683 | 46285.97 | 10.27% | | 301322 | 绿通科技 | 38.99 | 429.14 | +1.47 | +3.92% | 55330 | 20986.9 | 5.75% | | 300638 | 广和通 | 21.23 | 79.91 | +0.80 | +3.92% | 310583 | 65466.85 | 5.86% | | 300077 | 国民技术 | 19.90 | -122.92 | +0.73 | +3.81% | 541932 | 106840.7 | 9.57% | | 000042 | 中洲控股 | 8.79 | -5.28 | +0.32 | +3.78% | 82408 | 7174.042 | 1.24% | | 300484 | 蓝海华腾 | 13.75 | 80.55 | +0.50 | +3.77% | 98951 | 13517.04 | 5.95% | | 920045 | 蘅东光 | 351.45 | 101.72 | +12.47 | +3.68% | 14396 | 50165.03 | 5.11% | | 300438 | 鹏辉能源 | 65.12 | 57.06 | +2.31 | +3.68% | 295902 | 191191.9 | 7.32% | | 300997 | 欢乐家 | 18.85 | 174.15 | +0.66 | +3.63% | 287366 | 53284.79 | 7.28% | | 600499 | 科达制造 | 14.73 | 18.24 | +0.51 | +3.59% | 658779 | 96330.06 | 3.43% | | 002138 | 顺络电子 | 49.78 | 40.86 | +1.68 | +3.49% | 467786 | 233477.5 | 6.10% | | 603233 | 大参林 | 18.86 | 16.70 | +0.63 | +3.46% | 197933 | 38022.79 | 1.74% | | 002575 | 群兴玩具 | 5.48 | -275.91 | +0.18 | +3.40% | 525689 | 28525.94 | 9.00% | | 300909 | 汇创达 | 51.91 | 449.68 | +1.68 | +3.34% | 46209 | 23842.48 | 3.58% | | 300506 | 名家汇 | 5.28 | -118.05 | +0.17 | +3.33% | 626154 | 32124.67 | 8.87% | | 002979 | 雷赛智能 | 60.80 | 79.51 | +1.95 | +3.31% | 204492 | 122714.6 | 9.18% | | 603608 | 天创时尚 | 19.61 | 292.61 | +0.61 | +3.21% | 156486 | 30268.93 | 3.68% | | 001314 | 亿道信息 | 55.63 | 72.23 | +1.73 | +3.21% | 38826 | 21335.08 | 3.13% | | 688617 | 惠泰医疗 | 217.77 | 35.55 | +6.76 | +3.20% | 16146.47 | 34918.15 | 1.14% | | 000011 | 深物业A | 8.18 | 2965.13 | +0.25 | +3.15% | 101419 | 8201.002 | 1.93% | | 688775 | 影石创新 | 137.60 | 65.91 | +4.20 | +3.15% | 58678.91 | 79139.98 | 2.26% | | 300606 | 金太阳 | 36.65 | 253.15 | +1.11 | +3.12% | 112522 | 40587.24 | 9.56% | | 688726 | 拉普拉斯 | 45.18 | 37.28 | +1.34 | +3.06% | 90679.8 | 40424.04 | 4.12% | | 300811 | 铂科新材 | 72.60 | 68.40 | +2.12 | +3.01% | 168100 | 122214.6 | 5.02% | | 002856 | *ST美芝 | 14.74 | -10.23 | +0.43 | +3.00% | 45951 | 6541.827 | 3.71% | | 000029 | 深深房A | 22.98 | 984.75 | +0.67 | +3.00% | 53546 | 12221.75 | 0.60% | | 002789 | *ST建艺 | 10.03 | -2.07 | +0.28 | +2.87% | 19844 | 1972.699 | 1.27% | | 002881 | 美格智能 | 38.16 | 80.57 | +1.01 | +2.72% | 93706 | 35626.72 | 5.12% | | 000100 | TCL科技 | 5.00 | 20.55 | +0.13 | +2.67% | 8585715 | 430017.2 | 4.27% | | 600892 | 大晟文化 | 3.92 | -24.90 | +0.10 | +2.62% | 1010271 | 39321.79 | 18.06% | | 688712 | 北芯生命 | 35.73 | 141.74 | +0.91 | +2.61% | 55836.68 | 20003.98 | 12.24% | | 300199 | 翰宇药业 | 25.89 | 241.94 | +0.65 | +2.58% | 1090067 | 285173.6 | 14.63% | | 301628 | 强达电路 | 84.48 | 54.40 | +2.12 | +2.57% | 22676 | 18889.02 | 8.13% | | 688332 | 中科蓝讯 | 89.18 | 11.66 | +2.23 | +2.56% | 46586.94 | 41398.46 | 2.61% | | 002920 | 德赛西威 | 95.16 | 24.34 | +2.37 | +2.55% | 98002 | 93034.92 | 1.64% | | 002970 | 锐明技术 | 54.54 | 30.83 | +1.34 | +2.52% | 50136 | 27320.46 | 3.97% | | 300408 | 三环集团 | 130.05 | 90.27 | +3.15 | +2.48% | 902246 | 1191136 | 4.83% | | 002647 | 仁东控股 | 10.75 | -155.15 | +0.26 | +2.48% | 508241 | 54594.41 | 5.01% | | 603193 | 润本股份 | 21.64 | 27.11 | +0.52 | +2.46% | 43176 | 9277.799 | 4.18% | | 002518 | 科士达 | 34.21 | 31.20 | +0.82 | +2.46% | 214952 | 74075.8 | 3.80% | | 688279 | 峰岹科技 | 169.13 | 75.82 | +4.04 | +2.45% | 16686.77 | 27929.4 | 1.78% | | 688210 | 统联精密 | 28.93 | -171.81 | +0.69 | +2.44% | 26624.54 | 7630.526 | 1.64% | | 002141 | 贤丰控股 | 6.88 | 621.65 | +0.16 | +2.38% | 3898021 | 276999.6 | 37.74% | | 002429 | 兆驰股份 | 8.18 | 31.43 | +0.19 | +2.38% | 898780 | 73705.16 | 1.99% | | 002317 | 众生药业 | 28.43 | 82.48 | +0.65 | +2.34% | 541733 | 155603.9 | 7.11% | | 301018 | 申菱环境 | 91.50 | 179.35 | +2.08 | +2.33% | 243369 | 228332.2 | 8.60% | | 002916 | 深南电路 | 380.70 | 71.35 | +8.30 | +2.23% | 118289 | 450794.9 | 1.78% | | 301105 | 鸿铭股份 | 48.37 | -91.98 | +1.05 | +2.22% | 5364 | 2549.532 | 2.71% | | 000007 | 全新好 | 10.61 | -1823.47 | +0.23 | +2.22% | 108182 | 11377.42 | 3.12% | | 688686 | 奥普特 | 116.21 | 73.91 | +2.51 | +2.21% | 13713.37 | 15917.99 | 1.12% | | 300458 | 全志科技 | 34.74 | 92.39 | +0.75 | +2.21% | 760660 | 264433.4 | 9.34% | | 300843 | 胜蓝股份 | 123.95 | 172.24 | +2.64 | +2.18% | 103771 | 128643.6 | 6.47% | | 688138 | 清溢光电 | 32.90 | 54.15 | +0.70 | +2.17% | 101234.4 | 33293.16 | 3.22% | | 688177 | 百奥泰 | 19.85 | -21.05 | +0.42 | +2.16% | 63944 | 12725.08 | 1.54% | | 300951 | 博硕科技 | 68.20 | 160.60 | +1.41 | +2.11% | 62945 | 42014.36 | 4.16% | | 000659 | 珠海中富 | 2.93 | -37.22 | +0.06 | +2.09% | 243597 | 7096.74 | 1.89% | | 688668 | 鼎通科技 | 243.97 | 110.00 | +4.97 | +2.08% | 47104.25 | 114174.5 | 3.38% | | 301595 | 太力科技 | 41.77 | 85.41 | +0.84 | +2.05% | 10307 | 4277.351 | 2.52% | | 688026 | 洁特生物 | 18.44 | 93.95 | +0.37 | +2.05% | 105762.6 | 19405.51 | 7.54% | | 301042 | 安联锐视 | 33.40 | 103.36 | +0.67 | +2.05% | 78481 | 25690.92 | 8.51% | | 002717 | *ST岭南 | 1.04 | -0.79 | +0.02 | +1.96% | 498036 | 5125.302 | 2.90% | | 002678 | 珠江钢琴 | 4.74 | -17.51 | +0.09 | +1.94% | 71539 | 3360.396 | 0.53% | | 300607 | 拓斯达 | 33.45 | 135.09 | +0.62 | +1.89% | 317105 | 105949.3 | 9.28% | | 003021 | 兆威机电 | 81.04 | 90.15 | +1.49 | +1.87% | 39778 | 32019.14 | 1.92% | | 300115 | 长盈精密 | 28.18 | 70.00 | +0.50 | +1.81% | 411811 | 115198.1 | 3.03% | | 000533 | 顺钠股份 | 12.87 | 89.48 | +0.22 | +1.74% | 1645300 | 212403.8 | 24.02% | | 002577 | 雷柏科技 | 19.05 | -1048.53 | +0.32 | +1.71% | 52266 | 9903.176 | 1.86% | | 001326 | 联域股份 | 59.78 | 152.81 | +0.97 | +1.65% | 11062 | 6547.568 | 4.61% | | 603882 | 金域医学 | 31.46 | -141.95 | +0.51 | +1.65% | 245506 | 77648 | 5.34% | | 002334 | 英威腾 | 6.82 | 39.06 | +0.11 | +1.64% | 193395 | 13214.84 | 2.63% | | 688049 | 炬芯科技 | 42.40 | 35.06 | +0.67 | +1.61% | 92531.54 | 39092.19 | 5.28% | | 002973 | 侨银股份 | 12.04 | 32.55 | +0.19 | +1.60% | 127915 | 15339.16 | 4.03% | | 688171 | 纬德信息 | 28.98 | 266.44 | +0.45 | +1.58% | 22244.47 | 6438.994 | 1.90% | | 301128 | 强瑞技术 | 111.00 | 111.33 | +1.71 | +1.56% | 58291 | 64029.65 | 4.58% | | 300639 | 凯普生物 | 5.98 | -36.32 | +0.09 | +1.53% | 220573 | 13172.01 | 3.50% | | 300415 | 伊之密 | 21.53 | 14.18 | +0.32 | +1.51% | 100338 | 21617.84 | 2.21% | | 300014 | 亿纬锂能 | 56.05 | 27.19 | +0.83 | +1.50% | 542512 | 304378.3 | 2.57% | | 301133 | 金钟股份 | 28.25 | -292.64 | +0.41 | +1.47% | 29274 | 8134.49 | 2.63% | | 300377 | 赢时胜 | 14.50 | -468.81 | +0.21 | +1.47% | 314581 | 45283.59 | 4.49% | | 000032 | 深桑达A | 14.71 | -101.90 | +0.21 | +1.45% | 425632 | 62302.03 | 3.50% | | 002757 | 南兴股份 | 17.73 | 43.56 | +0.25 | +1.43% | 234195 | 41522.65 | 8.30% | | 300676 | 华大基因 | 41.27 | -30.10 | +0.58 | +1.43% | 134016 | 55472.06 | 3.22% | | 300939 | 秋田微 | 62.83 | 100.95 | +0.87 | +1.40% | 25878 | 16179.84 | 2.16% | | 002870 | 香山股份 | 43.17 | 106.67 | +0.59 | +1.39% | 52715 | 22744.94 | 4.06% | | 002919 | 名臣健康 | 18.30 | 196.65 | +0.25 | +1.39% | 51114 | 9383.671 | 1.93% | | 301488 | 豪恩汽电 | 104.97 | 147.53 | +1.43 | +1.38% | 18107 | 18796.37 | 4.36% | | 000014 | 沙河股份 | 10.33 | -16.41 | +0.14 | +1.37% | 61478 | 6316.826 | 2.54% | | 000068 | 华控赛格 | 2.97 | -28.39 | +0.04 | +1.37% | 109097 | 3217.218 | 1.08% | | 300572 | 安车检测 | 20.72 | -26.47 | +0.27 | +1.32% | 39020 | 8039.127 | 2.15% | | 002832 | 比音勒芬 | 26.25 | 24.74 | +0.34 | +1.31% | 176890 | 47019.37 | 4.54% | | 000010 | *ST美丽 | 1.56 | -1056.28 | +0.02 | +1.30% | 168835 | 2626.768 | 1.84% | | 300938 | 信测标准 | 28.60 | 34.13 | +0.36 | +1.27% | 143574 | 40594.93 | 6.79% | | 301308 | 江波龙 | 417.50 | 14.74 | +5.00 | +1.21% | 288113 | 1232640 | 10.22% | | 300454 | 深信服 | 125.55 | 93.75 | +1.49 | +1.20% | 197922 | 249964.7 | 6.87% | | 603838 | *ST四通 | 9.36 | -35.47 | +0.11 | +1.19% | 24446 | 2275.46 | 0.76% | | 300602 | 飞荣达 | 36.63 | 55.92 | +0.43 | +1.19% | 163770 | 60494.86 | 4.08% | | 002198 | ST嘉应 | 3.43 | 63.23 | +0.04 | +1.18% | 49715 | 1698.418 | 0.98% | | 688699 | 明微电子 | 62.16 | 651.10 | +0.71 | +1.16% | 32455.25 | 20044.46 | 2.95% | | 002421 | 达实智能 | 3.53 | -11.92 | +0.04 | +1.15% | 3161677 | 111454.6 | 15.78% | | 001221 | 悍高集团 | 40.39 | 22.12 | +0.45 | +1.13% | 35348 | 14109.57 | 4.60% | | 000039 | 中集集团 | 8.99 | -425.19 | +0.10 | +1.12% | 1188123 | 110059.4 | 5.16% | | 688228 | 开普云 | 74.89 | -250.88 | +0.83 | +1.12% | 16573.26 | 12375.86 | 2.45% | | 688125 | 安达智能 | 121.53 | -84.05 | +1.34 | +1.11% | 12877.31 | 15574.05 | 1.57% | | 002986 | 宇新股份 | 12.94 | -36.73 | +0.14 | +1.09% | 59452 | 7696.125 | 1.97% | | 300679 | 电连技术 | 41.31 | 75.17 | +0.44 | +1.08% | 149900 | 61842.43 | 4.17% | | 600380 | 健康元 | 10.39 | 14.46 | +0.11 | +1.07% | 250517 | 26198.57 | 1.37% | | 300197 | 节能铁汉 | 1.92 | -2.79 | +0.02 | +1.05% | 969778 | 18510.17 | 3.27% | | 300460 | ST惠伦 | 8.76 | -15.37 | +0.09 | +1.04% | 30561 | 2687.652 | 1.09% | | 688359 | 三孚新科 | 104.20 | -215.70 | +1.05 | +1.02% | 59155.04 | 61311.67 | 5.93% | | 000555 | 神州信息 | 10.98 | 188.30 | +0.11 | +1.01% | 333750 | 36951.92 | 3.42% | | 300219 | 鸿利智汇 | 7.00 | 48.85 | +0.07 | +1.01% | 179644 | 12505.84 | 2.54% | | 688628 | 优利德 | 67.16 | 44.50 | +0.67 | +1.01% | 23441.35 | 15614.8 | 2.10% | | 000028 | 国药一致 | 20.65 | 11.54 | +0.20 | +0.98% | 100330 | 20957.84 | 1.91% | | 002660 | 茂硕电源 | 7.31 | -9.88 | +0.07 | +0.97% | 54346 | 3957.175 | 1.58% | | 300778 | 新城市 | 10.78 | -42.49 | +0.10 | +0.94% | 34163 | 3629.029 | 1.68% | | 300301 | ST长方 | 3.28 | -18.37 | +0.03 | +0.92% | 77009 | 2531.58 | 0.97% | | 002906 | 华阳集团 | 26.30 | 17.43 | +0.24 | +0.92% | 38576 | 10141.73 | 0.74% | | 001202 | 炬申股份 | 13.71 | 31.12 | +0.12 | +0.88% | 25003 | 3415.994 | 2.14% | | 688721 | 龙图光罩 | 41.38 | 112.81 | +0.36 | +0.88% | 61402.19 | 25195.64 | 11.13% | | 300591 | 万里马 | 8.10 | -24.25 | +0.07 | +0.87% | 306769 | 24675.57 | 8.75% | | 300556 | 丝路视觉 | 16.37 | -90.38 | +0.14 | +0.86% | 54188 | 8870.699 | 4.99% | | 300790 | 宇瞳光学 | 17.65 | 36.32 | +0.15 | +0.86% | 169455 | 29874.51 | 3.69% | | 301658 | 首航新能 | 24.97 | 148.28 | +0.21 | +0.85% | 42788 | 10627.18 | 4.39% | | 301112 | 信邦智能 | 32.59 | -41.69 | +0.27 | +0.84% | 13138 | 4224.409 | 1.19% | | 300376 | 易事特 | 4.86 | -2135.23 | +0.04 | +0.83% | 335661 | 16426.95 | 1.44% | | 600325 | 华发股份 | 2.48 | -0.64 | +0.02 | +0.81% | 648296 | 16057.82 | 2.36% | | 002889 | 东方嘉盛 | 12.42 | 47.88 | +0.10 | +0.81% | 63225 | 7844.462 | 2.52% | | 002830 | 名雕股份 | 13.95 | 59.92 | +0.11 | +0.79% | 24110 | 3345.368 | 2.60% | | 688389 | 普门科技 | 11.43 | 30.04 | +0.09 | +0.79% | 31190.65 | 3543.401 | 0.73% | | 002620 | *ST瑞和 | 5.11 | -21.16 | +0.04 | +0.79% | 52726 | 2696.708 | 1.67% | | 603630 | 拉芳家化 | 15.35 | -152.01 | +0.12 | +0.79% | 80770 | 12383.12 | 3.59% | | 003816 | 中国广核 | 3.98 | 21.19 | +0.03 | +0.76% | 759980 | 30185.62 | 0.19% | | 688325 | 赛微微电 | 107.51 | 100.02 | +0.81 | +0.76% | 9472.068 | 10164.71 | 1.15% | | 688090 | 瑞松科技 | 67.04 | 354.38 | +0.49 | +0.74% | 72093.85 | 48145.38 | 4.54% | | 003018 | 金富科技 | 38.58 | 126.23 | +0.28 | +0.73% | 106512 | 40996.89 | 3.74% | | 688045 | 必易微 | 55.40 | 100.67 | +0.40 | +0.73% | 19756.8 | 10938.37 | 2.80% | | 688025 | 杰普特 | 343.00 | 95.77 | +2.40 | +0.70% | 29025.89 | 98999.48 | 3.05% | | 603808 | 歌力思 | 8.60 | 18.97 | +0.06 | +0.70% | 63657 | 5553.876 | 1.75% | | 600143 | 金发科技 | 15.82 | 35.00 | +0.11 | +0.70% | 514751 | 80979.17 | 1.95% | | 002243 | 力合科创 | 7.32 | 50.33 | +0.05 | +0.69% | 116745 | 8551.213 | 0.97% | | 002656 | 摩登大道 | 2.99 | -42.80 | +0.02 | +0.67% | 101650 | 3034.782 | 1.48% | | 002763 | 汇洁股份 | 7.59 | 44.77 | +0.05 | +0.66% | 55683 | 4235.133 | 1.83% | | 300668 | 杰恩股份 | 36.08 | 435.16 | +0.23 | +0.64% | 54463 | 19416.8 | 5.46% | | 002227 | *ST特迅 | 6.32 | -24.04 | +0.04 | +0.64% | 26114 | 1640.456 | 1.06% | | 300844 | 山水比德 | 23.75 | -36.87 | +0.15 | +0.64% | 13501 | 3184.122 | 1.50% | | 300756 | 金马游乐 | 31.73 | 64.53 | +0.20 | +0.63% | 37613 | 11888.4 | 1.96% | | 688318 | 财富趋势 | 80.32 | 67.79 | +0.50 | +0.63% | 51550.94 | 41384.51 | 2.01% | | 300269 | 联建光电 | 4.89 | -632.23 | +0.03 | +0.62% | 172030 | 8350.451 | 3.27% | | 300681 | 英搏尔 | 21.36 | 28.20 | +0.13 | +0.61% | 59469 | 12632.95 | 2.58% | | 002663 | 普邦股份 | 1.65 | -6.06 | +0.01 | +0.61% | 358277 | 5889.784 | 2.77% | | 300689 | 澄天伟业 | 53.75 | 859.87 | +0.32 | +0.60% | 20883 | 11176.69 | 2.05% | | 688595 | 芯海科技 | 28.65 | -34.29 | +0.17 | +0.60% | 34246.75 | 9829.311 | 2.38% | | 002875 | 安奈儿 | 14.00 | -38.14 | +0.08 | +0.57% | 35226 | 4887.1 | 1.66% | | 001283 | 豪鹏科技 | 43.40 | 26.63 | +0.24 | +0.56% | 31370 | 13568.5 | 3.03% | | 300085 | 银之杰 | 30.75 | -168.62 | +0.17 | +0.56% | 305886 | 93769.84 | 4.69% | | 002197 | 证通电子 | 7.32 | -12.15 | +0.04 | +0.55% | 340648 | 24829.75 | 6.38% | | 002169 | 智光电气 | 13.04 | 52.25 | +0.07 | +0.54% | 203944 | 26632.1 | 2.69% | | 300834 | 星辉环材 | 39.65 | 145.49 | +0.21 | +0.53% | 16047 | 6330.721 | 0.84% | | 300543 | 朗科智能 | 7.88 | -267.01 | +0.04 | +0.51% | 55150 | 4329.768 | 2.20% | | 002369 | 卓翼科技 | 5.92 | -13.59 | +0.03 | +0.51% | 266770 | 15682.6 | 4.71% | | 001399 | 惠科股份 | 24.05 | 47.07 | +0.12 | +0.50% | 582548 | 142799.2 | 13.53% | | 300576 | 容大感光 | 32.90 | 120.34 | +0.16 | +0.49% | 391766 | 126945.8 | 15.12% | | 001339 | 智微智能 | 82.79 | 59.16 | +0.39 | +0.47% | 85431 | 70564.81 | 5.28% | | 002314 | 南山控股 | 2.16 | -2.48 | +0.01 | +0.47% | 209997 | 4507.186 | 1.57% | | 300155 | 安居宝 | 4.32 | -44.36 | +0.02 | +0.47% | 66857 | 2864.138 | 2.03% | | 002888 | 惠威科技 | 17.80 | 142.39 | +0.08 | +0.45% | 15895 | 2829.066 | 2.12% | | 002911 | 佛燃能源 | 11.18 | 13.82 | +0.05 | +0.45% | 46155 | 5153.21 | 0.36% | | 002876 | 三利谱 | 27.80 | 95.21 | +0.12 | +0.43% | 27336 | 7607.209 | 1.84% | | 001979 | 招商蛇口 | 7.23 | 105.57 | +0.03 | +0.42% | 533420 | 38615.46 | 0.60% | | 300521 | 爱司凯 | 24.31 | -269.75 | +0.10 | +0.41% | 38074 | 9266.23 | 2.58% | | 003028 | 振邦智能 | 22.81 | 66.71 | +0.09 | +0.40% | 6463 | 1465.458 | 0.91% | | 002600 | 领益智造 | 12.68 | 48.70 | +0.05 | +0.40% | 1138229 | 143209.5 | 1.58% | | 600525 | ST长园 | 5.10 | -6.48 | +0.02 | +0.39% | 66957 | 3412.029 | 0.51% | | 300921 | 南凌科技 | 15.38 | 132.92 | +0.06 | +0.39% | 57041 | 8763.02 | 3.52% | | 301577 | 美信科技 | 54.72 | -99.15 | +0.21 | +0.39% | 12973 | 7115.334 | 6.89% | | 301313 | 凡拓数创 | 37.00 | -27.84 | +0.14 | +0.38% | 64486 | 23801.51 | 8.21% | | 000333 | 美的集团 | 85.62 | 14.78 | +0.32 | +0.38% | 195092 | 167164.4 | 0.28% | | 301512 | 智信精密 | 30.71 | 75.55 | +0.11 | +0.36% | 10078 | 3066.918 | 2.07% | | 300991 | 创益通 | 28.58 | -258.94 | +0.10 | +0.35% | 17862 | 5081.909 | 1.70% | | 300961 | 深水海纳 | 11.82 | -9.76 | +0.04 | +0.34% | 39226 | 4602.751 | 2.58% | | 300720 | 海川智能 | 80.02 | 680.88 | +0.27 | +0.34% | 157442 | 123876.5 | 8.55% | | 301318 | 维海德 | 20.95 | 60.29 | +0.07 | +0.34% | 6534 | 1357.777 | 0.70% | | 002902 | 铭普光磁 | 24.26 | -25.49 | +0.08 | +0.33% | 133959 | 32460.75 | 7.54% | | 301178 | 天亿马 | 36.40 | 432.75 | +0.12 | +0.33% | 24027 | 8684.009 | 3.50% | | 000048 | 京基智农 | 21.94 | -61.12 | +0.07 | +0.32% | 147763 | 32622.66 | 2.79% | | 301033 | 迈普医学 | 59.89 | 36.63 | +0.19 | +0.32% | 18448 | 10953.13 | 3.27% | | 301516 | 中远通 | 16.00 | -93.25 | +0.05 | +0.31% | 53887 | 8570.024 | 7.68% | | 301314 | 科瑞思 | 41.88 | 131.11 | +0.13 | +0.31% | 5192 | 2163.151 | 2.84% | | 301382 | 蜂助手 | 38.85 | 71.72 | +0.12 | +0.31% | 126943 | 49013.21 | 5.37% | | 300514 | 友讯达 | 9.76 | 67.49 | +0.03 | +0.31% | 25026 | 2429.605 | 1.56% | | 000429 | 粤高速A | 13.29 | 17.41 | +0.04 | +0.30% | 121515 | 16137.11 | 0.93% | | 000058 | 深赛格 | 6.78 | 119.40 | +0.02 | +0.30% | 56309 | 3807.278 | 0.57% | | 300633 | 开立医疗 | 20.51 | 49.06 | +0.06 | +0.29% | 33626 | 6894.999 | 1.29% | | 688671 | 碧兴物联 | 24.10 | -20.49 | +0.07 | +0.29% | 13053.25 | 3144.389 | 2.43% | | 301021 | 英诺激光 | 67.03 | 153.56 | +0.18 | +0.27% | 84526 | 56836.28 | 5.54% | | 301662 | 宏工科技 | 71.19 | 69.64 | +0.19 | +0.27% | 28783 | 20576.35 | 6.45% | | 301578 | 辰奕智能 | 22.96 | 187.16 | +0.06 | +0.26% | 16385 | 3740.302 | 5.44% | | 688806 | 泰诺麦博 | 28.02 | -24.77 | +0.07 | +0.25% | 121233.3 | 34054.3 | 23.76% | | 301666 | 大普微 | 433.08 | 14552.82 | +1.08 | +0.25% | 18564 | 80427.16 | 7.00% | | 002735 | 王子新材 | 12.04 | -28.84 | +0.03 | +0.25% | 104680 | 12575.14 | 3.67% | | 003040 | 楚天龙 | 12.60 | -247.27 | +0.03 | +0.24% | 334140 | 42591.41 | 7.31% | | 002446 | 盛路通信 | 8.83 | 116.20 | +0.02 | +0.23% | 369400 | 32641.69 | 4.36% | | 300687 | 赛意信息 | 27.31 | -111.39 | +0.06 | +0.22% | 128178 | 35065.64 | 3.82% | | 000973 | 佛塑科技 | 13.71 | 52.28 | +0.03 | +0.22% | 734507.1 | 100042.2 | 10.36% | | 300738 | 奥飞数据 | 22.89 | 93.57 | +0.05 | +0.22% | 586438 | 134276 | 5.95% | | 002181 | 粤传媒 | 9.22 | 146.60 | +0.02 | +0.22% | 445550 | 40913.17 | 3.93% | | 002017 | 东信和平 | 13.87 | 48.61 | +0.03 | +0.22% | 105467 | 14668.14 | 1.82% | | 002528 | *ST英飞 | 4.63 | -17.63 | +0.01 | +0.22% | 60613 | 2776.678 | 0.58% | | 301479 | 弘景光电 | 47.85 | 32.45 | +0.10 | +0.21% | 16224 | 7735.899 | 2.28% | | 300317 | 珈伟新能 | 4.85 | -21.92 | +0.01 | +0.21% | 1309241 | 63479.46 | 15.79% | | 300565 | 科信技术 | 9.80 | -26.77 | +0.02 | +0.20% | 92692 | 9072.629 | 4.06% | | 301189 | 奥尼电子 | 49.29 | -71.14 | +0.10 | +0.20% | 28640 | 13991.73 | 1.81% | | 301538 | 骏鼎达 | 39.75 | 23.74 | +0.08 | +0.20% | 16408 | 6524.316 | 3.75% | | 688573 | 信宇人 | 16.39 | -3.34 | +0.03 | +0.18% | 17012.29 | 2788.346 | 3.20% | | 000020 | 深华发A | 11.17 | 91.10 | +0.02 | +0.18% | 23988 | 2668.982 | 1.32% | | 002161 | 远望谷 | 5.91 | 3349.14 | +0.01 | +0.17% | 143953 | 8566.298 | 1.95% | | 300635 | 中达安 | 11.91 | -18.47 | +0.02 | +0.17% | 28268 | 3338.794 | 2.35% | | 300601 | 康泰生物 | 12.77 | 175.58 | +0.02 | +0.16% | 176999 | 22777.34 | 1.97% | | 002905 | 金逸影视 | 7.86 | -30.01 | +0.01 | +0.13% | 90594 | 7175.03 | 2.59% | | 001323 | 慕思股份 | 17.17 | 14.77 | +0.02 | +0.12% | 27173 | 4659.126 | 0.87% | | 001298 | 好上好 | 17.56 | 64.56 | +0.02 | +0.11% | 55271 | 9699.597 | 1.36% | | 002955 | 鸿合科技 | 35.17 | 883.89 | +0.04 | +0.11% | 54626 | 19543.9 | 2.79% | | 301191 | 菲菱科思 | 93.48 | 88.33 | +0.10 | +0.11% | 34457 | 32265.91 | 6.59% | | 600036 | 招商银行 | 38.95 | 6.52 | +0.04 | +0.10% | 500770 | 194960.3 | 0.24% | | 300235 | 方直科技 | 11.52 | 205.36 | +0.01 | +0.09% | 38900 | 4467.851 | 1.90% | | 000062 | 深圳华强 | 23.26 | 43.58 | +0.02 | +0.09% | 216425 | 50381.16 | 2.07% | | 301510 | 固高科技 | 26.75 | 140.09 | +0.02 | +0.07% | 61927 | 16535.98 | 2.22% | | 603043 | 广州酒家 | 13.87 | 16.40 | +0.01 | +0.07% | 36701 | 5092.656 | 0.65% | | 603118 | 共进股份 | 14.69 | 144.68 | +0.01 | +0.07% | 671295.1 | 98397.31 | 8.53% | | 300724 | 捷佳伟创 | 59.64 | 9.53 | +0.04 | +0.07% | 75037 | 44810.26 | 2.58% | | 000513 | 丽珠集团 | 30.75 | 13.91 | +0.02 | +0.07% | 71810 | 22204.9 | 1.26% | | 300876 | 蒙泰高新 | 15.57 | -39.85 | +0.01 | +0.06% | 16849 | 2613.371 | 1.49% | | 002611 | 东方精工 | 15.96 | 4.65 | +0.01 | +0.06% | 252143 | 40348.03 | 2.51% | | 603920 | 世运电路 | 36.09 | 48.09 | +0.02 | +0.06% | 165619 | 59745.57 | 2.30% | | 001309 | 德明利 | 400.99 | 22.17 | +0.19 | +0.05% | 180555 | 731167 | 10.94% | | 688525 | 佰维存储 | 242.06 | 28.86 | +0.06 | +0.02% | 317317.1 | 779486.2 | 6.74% | | 688559 | 海目星 | 47.29 | -17.60 | +0.01 | +0.02% | 70563.21 | 33213.18 | 2.85% | | 603160 | 汇顶科技 | 52.11 | 32.00 | +0.01 | +0.02% | 42808 | 22395.41 | 0.92% | | 688343 | 云天励飞 | 60.00 | -45.85 | +0.01 | +0.02% | 68195.2 | 40755.03 | 1.90% | | 000027 | 深圳能源 | 6.37 | 15.14 | 0.00 | 0.00% | 181442 | 11559.29 | 0.38% | | 000078 | ST海王 | 1.77 | -8.14 | 0.00 | 0.00% | 1065956 | 18950.1 | 4.06% | | 000090 | 天健集团 | 3.50 | 40.93 | 0.00 | 0.00% | 130991 | 4572.841 | 0.70% | | 600185 | 珠免集团 | 4.77 | -10.00 | 0.00 | 0.00% | 134566 | 6419.392 | 0.71% | | 002055 | ST得润 | 5.56 | -82.68 | 0.00 | 0.00% | 66131 | 3668.811 | 1.11% | | 002183 | 怡亚通 | 4.64 | -37.15 | 0.00 | 0.00% | 414177 | 19193.83 | 1.59% | | 002187 | 广百股份 | 5.38 | -39.94 | 0.00 | 0.00% | 88384 | 4738.239 | 1.26% | | 002327 | 富安娜 | 6.64 | 16.05 | 0.00 | 0.00% | 56199 | 3766.007 | 1.14% | | 002492 | 恒基达鑫 | 5.64 | -34.86 | 0.00 | 0.00% | 56555 | 3188.836 | 1.42% | | 300173 | ST福能 | 3.34 | -15.97 | 0.00 | 0.00% | 50397 | 1687.449 | 0.69% | | 300264 | 佳创视讯 | 6.87 | -72.83 | 0.00 | 0.00% | 115688 | 7902.014 | 3.12% | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 300417 | 南华仪器 | 10.94 | -883.20 | 0.00 | 0.00% | 26904 | 2930.492 | 3.22% | | 002923 | 润都股份 | 11.49 | -77.37 | 0.00 | 0.00% | 121929 | 14099.67 | 4.72% | | 300533 | 冰川网络 | 15.51 | 17.87 | 0.00 | 0.00% | 55219 | 8543.449 | 2.39% | | 002822 | ST中装 | 3.16 | -1.99 | 0.00 | 0.00% | 54859 | 1729.659 | 0.51% | | 300448 | 浩云科技 | 5.78 | -144.43 | 0.00 | 0.00% | 131464 | 7580.096 | 2.05% | | 002815 | 崇达技术 | 12.87 | 65.86 | 0.00 | 0.00% | 260874 | 33542.23 | 3.36% | | 300586 | 美联新材 | 9.41 | -85.36 | 0.00 | 0.00% | 239346 | 22606.48 | 4.48% | | 603535 | 嘉诚国际 | 6.47 | 300.20 | 0.00 | 0.00% | 24851 | 1604.314 | 0.49% | | 603386 | 骏亚科技 | 13.18 | -101.36 | 0.00 | 0.00% | 53246 | 7025.701 | 1.63% | | 301223 | 中荣股份 | 16.66 | 20.52 | 0.00 | 0.00% | 12745 | 2130.93 | 0.66% | | 688620 | 安凯微 | 15.95 | -45.35 | 0.00 | 0.00% | 153250.3 | 24390.57 | 3.91% | | 688785 | 恒运昌 | 277.00 | 194.55 | 0.00 | 0.00% | 6030.51 | 16621.19 | 4.45% | | 300995 | 奇德新材 | 26.66 | 109.43 | -0.01 | -0.04% | 13724 | 3635.74 | 2.26% | | 301513 | 尚水智能 | 49.87 | 36.43 | -0.02 | -0.04% | 11744 | 5845.455 | 5.83% | | 301111 | 粤万年青 | 19.88 | -730.61 | -0.01 | -0.05% | 32129 | 6399.744 | 2.01% | | 688499 | 利元亨 | 36.91 | 108.19 | -0.02 | -0.05% | 28466.07 | 10472.06 | 1.69% | | 301123 | 奕东电子 | 70.46 | -322.75 | -0.04 | -0.06% | 75096 | 53106.31 | 4.55% | | 688083 | 中望软件 | 50.83 | 283.56 | -0.03 | -0.06% | 20395.56 | 10364.04 | 1.20% | | 002732 | 燕塘乳业 | 13.96 | 44.85 | -0.01 | -0.07% | 16496 | 2300.978 | 1.05% | | 300675 | 建科院 | 12.77 | -24.57 | -0.01 | -0.08% | 21751 | 2763.372 | 1.48% | | 002993 | 奥海科技 | 38.04 | 30.50 | -0.03 | -0.08% | 54088 | 20541.24 | 2.27% | | 300739 | 明阳电路 | 22.87 | 99.83 | -0.02 | -0.09% | 97360 | 22245.98 | 3.21% | | 301683 | 慧谷新材 | 102.74 | 30.82 | -0.09 | -0.09% | 9117 | 9444.246 | 6.39% | | 002209 | 达意隆 | 11.33 | 20.99 | -0.01 | -0.09% | 24423 | 2750.786 | 1.55% | | 301603 | 乔锋智能 | 123.87 | 39.10 | -0.13 | -0.10% | 16178 | 20218.74 | 4.29% | | 301029 | 怡合达 | 27.19 | 33.29 | -0.03 | -0.11% | 80907 | 22168.28 | 1.79% | | 002045 | 国光电器 | 8.74 | -28.75 | -0.01 | -0.11% | 200163 | 17493.31 | 3.56% | | 002313 | 日海智能 | 8.33 | -16.59 | -0.01 | -0.12% | 42956 | 3566.802 | 1.15% | | 000096 | 广聚能源 | 7.89 | 37.02 | -0.01 | -0.13% | 60132 | 4739.496 | 1.18% | | 688401 | 路维光电 | 69.78 | 52.87 | -0.09 | -0.13% | 53790.64 | 37740.89 | 2.78% | | 300468 | 四方精创 | 21.79 | 160.57 | -0.03 | -0.14% | 190622 | 41479.03 | 3.60% | | 688618 | 三旺通信 | 28.89 | 117.13 | -0.04 | -0.14% | 21656.08 | 6201.036 | 1.97% | | 000776 | 广发证券 | 20.89 | 10.44 | -0.03 | -0.14% | 699010 | 146917.8 | 1.18% | | 002823 | 凯中精密 | 13.37 | 18.54 | -0.02 | -0.15% | 41183 | 5490.368 | 1.88% | | 300311 | 任子行 | 6.56 | 126.24 | -0.01 | -0.15% | 1068855 | 71607.36 | 19.89% | | 300812 | 易天股份 | 19.50 | 507.91 | -0.03 | -0.15% | 49547 | 9663.168 | 2.78% | | 002733 | 雄韬股份 | 19.16 | 92.17 | -0.03 | -0.16% | 103466 | 19841.38 | 2.81% | | 301395 | 仁信新材 | 12.58 | -34.48 | -0.02 | -0.16% | 26648 | 3345.045 | 2.06% | | 001322 | 箭牌家居 | 6.17 | 109.01 | -0.01 | -0.16% | 30154 | 1858.77 | 0.38% | | 002999 | 天禾股份 | 5.87 | 37.79 | -0.01 | -0.17% | 64943 | 3826.08 | 1.89% | | 002981 | 朝阳科技 | 23.26 | 110.53 | -0.04 | -0.17% | 10513 | 2443.886 | 0.86% | | 001287 | 中电港 | 23.11 | 49.04 | -0.04 | -0.17% | 167279 | 38821.28 | 2.20% | | 002909 | 集泰股份 | 5.15 | -57.30 | -0.01 | -0.19% | 55243 | 2843.201 | 1.45% | | 000034 | 神州数码 | 24.35 | 45.71 | -0.05 | -0.20% | 339581 | 82950.46 | 4.00% | | 000529 | 广弘控股 | 4.86 | 26.58 | -0.01 | -0.21% | 34852 | 1697.864 | 0.61% | | 002616 | 长青集团 | 4.83 | 13.90 | -0.01 | -0.21% | 97915 | 4723.581 | 1.67% | | 300499 | 高澜股份 | 28.29 | 282.82 | -0.06 | -0.21% | 158295 | 45197.96 | 5.83% | | 002681 | 奋达科技 | 4.59 | -59.07 | -0.01 | -0.22% | 349737 | 16036.93 | 2.23% | | 301325 | 曼恩斯特 | 32.10 | -29.53 | -0.07 | -0.22% | 10227 | 3278.873 | 0.71% | | 300854 | 中兰环保 | 17.93 | -29.48 | -0.04 | -0.22% | 74297 | 13264.02 | 6.52% | | 603848 | 好太太 | 13.40 | 25.63 | -0.03 | -0.22% | 11137 | 1492.244 | 0.28% | | 300770 | 新媒股份 | 34.43 | 12.20 | -0.08 | -0.23% | 14425 | 4973.754 | 0.63% | | 688638 | 誉辰智能 | 33.04 | -12.27 | -0.08 | -0.24% | 5262.95 | 1742.678 | 1.99% | | 300529 | 健帆生物 | 16.37 | 24.90 | -0.04 | -0.24% | 134133 | 22071.66 | 2.62% | | 301248 | 杰创智能 | 60.94 | -660.31 | -0.15 | -0.25% | 41739 | 25209.65 | 3.72% | | 601900 | 南方传媒 | 11.81 | 10.18 | -0.03 | -0.25% | 53047 | 6290.071 | 0.60% | | 002786 | 银宝山新 | 7.82 | -118.92 | -0.02 | -0.26% | 58266 | 4545.122 | 1.18% | | 688323 | 瑞华泰 | 27.26 | -56.57 | -0.07 | -0.26% | 128022.5 | 34975.17 | 6.39% | | 000637 | 茂化实华 | 3.89 | -14.99 | -0.01 | -0.26% | 81958 | 3192.242 | 2.25% | | 301391 | 卡莱特 | 50.36 | 201.62 | -0.13 | -0.26% | 8544 | 4296.614 | 0.92% | | 000001 | 平安银行 | 11.26 | 5.07 | -0.03 | -0.27% | 663361 | 74968.66 | 0.34% | | 000573 | 粤宏远A | 3.71 | -924.94 | -0.01 | -0.27% | 143140 | 5303.466 | 2.26% | | 002249 | 大洋电机 | 7.42 | 16.68 | -0.02 | -0.27% | 304829 | 22641.28 | 1.64% | | 920080 | 奥美森 | 21.79 | 22.92 | -0.06 | -0.27% | 724 | 156.9351 | 0.32% | | 002846 | 英联股份 | 10.87 | 124.15 | -0.03 | -0.28% | 63107 | 6859.555 | 2.43% | | 603348 | 文灿股份 | 14.49 | -10.56 | -0.04 | -0.28% | 21212 | 3064.16 | 0.67% | | 000532 | 华金资本 | 10.84 | 30.86 | -0.03 | -0.28% | 29646 | 3212.5 | 0.86% | | 600332 | 白云山 | 21.53 | 11.88 | -0.06 | -0.28% | 100774 | 21850.5 | 0.72% | | 920768 | 拾比佰 | 7.14 | 18.89 | -0.02 | -0.28% | 11666 | 828.372 | 1.09% | | 600684 | 珠江股份 | 3.50 | 62.42 | -0.01 | -0.28% | 120877 | 4234.227 | 1.42% | | 002475 | 立讯精密 | 55.63 | 25.00 | -0.16 | -0.29% | 846676.9 | 469806.2 | 1.16% | | 000089 | 深圳机场 | 6.54 | 21.62 | -0.02 | -0.30% | 106720 | 7002.758 | 0.52% | | 002845 | 同兴达 | 12.98 | 105.32 | -0.04 | -0.31% | 66218 | 8623.097 | 2.65% | | 300151 | 昌红科技 | 16.05 | 133.95 | -0.05 | -0.31% | 94524 | 15195.8 | 2.56% | | 300625 | 三雄极光 | 9.59 | -49.65 | -0.03 | -0.31% | 15513 | 1485.654 | 0.96% | | 300348 | 长亮科技 | 9.50 | -507.71 | -0.03 | -0.31% | 135252 | 12879.45 | 1.85% | | 600098 | 广州发展 | 6.28 | 9.16 | -0.02 | -0.32% | 175357 | 11014.32 | 0.50% | | 000651 | 格力电器 | 40.54 | 7.78 | -0.13 | -0.32% | 319291 | 129681.7 | 0.58% | | 000063 | 中兴通讯 | 34.19 | 36.55 | -0.11 | -0.32% | 852715.1 | 292629.4 | 2.12% | | 301392 | 汇成真空 | 173.70 | 419.32 | -0.56 | -0.32% | 41056 | 71325.54 | 10.06% | | 301282 | 金禄电子 | 23.80 | 59.93 | -0.08 | -0.34% | 56417 | 13496.19 | 3.20% | | 688622 | *ST禾信 | 112.70 | -83.24 | -0.38 | -0.34% | 2536.13 | 2865.697 | 0.36% | | 601333 | 广深铁路 | 2.95 | 13.59 | -0.01 | -0.34% | 494628 | 14620.28 | 0.88% | | 000061 | 农产品 | 5.87 | 26.92 | -0.02 | -0.34% | 152481 | 8932.089 | 0.85% | | 002420 | 毅昌科技 | 5.80 | 11.99 | -0.02 | -0.34% | 66465 | 3839.864 | 1.64% | | 002709 | 天赐材料 | 39.48 | 28.07 | -0.14 | -0.35% | 585966 | 232804.5 | 3.88% | | 002745 | 木林森 | 11.13 | -13.75 | -0.04 | -0.36% | 428694 | 48154.93 | 4.03% | | 688173 | 希荻微 | 13.80 | -60.77 | -0.05 | -0.36% | 60270.4 | 8341.373 | 1.47% | | 002356 | 鹏飞绿能 | 2.75 | 98.74 | -0.01 | -0.36% | 110854 | 3045.084 | 0.85% | | 002724 | 海洋王 | 5.44 | 55.85 | -0.02 | -0.37% | 63629 | 3453.352 | 1.12% | | 002949 | 华阳国际 | 10.61 | 22.47 | -0.04 | -0.38% | 23712 | 2515.993 | 1.56% | | 300616 | 尚品宅配 | 10.46 | -7.66 | -0.04 | -0.38% | 42503 | 4420.613 | 2.74% | | 002813 | 路畅科技 | 20.84 | -36.11 | -0.08 | -0.38% | 14651 | 3043.707 | 1.22% | | 002121 | 科陆电子 | 5.17 | -32.75 | -0.02 | -0.39% | 170999 | 8833.208 | 1.21% | | 301449 | 天溯计量 | 40.66 | 39.97 | -0.16 | -0.39% | 33539 | 13537.2 | 16.33% | | 002855 | 捷荣技术 | 10.07 | -5.89 | -0.04 | -0.40% | 23891 | 2394.122 | 0.97% | | 002836 | 新宏泽 | 10.04 | 54.04 | -0.04 | -0.40% | 19798 | 1986.623 | 0.86% | | 002835 | 同为股份 | 12.40 | 23.66 | -0.05 | -0.40% | 15619 | 1935.561 | 1.23% | | 000049 | 德赛电池 | 24.78 | 29.46 | -0.10 | -0.40% | 67160 | 16705.51 | 1.75% | | 688793 | 倍轻松 | 19.57 | -15.54 | -0.08 | -0.41% | 31699.23 | 6163.943 | 3.73% | | 001316 | 润贝航科 | 26.89 | 20.59 | -0.11 | -0.41% | 22648 | 6106.735 | 1.51% | | 301041 | 金百泽 | 24.42 | 116.25 | -0.10 | -0.41% | 32043 | 7823.616 | 4.06% | | 688209 | 英集芯 | 21.90 | 46.69 | -0.09 | -0.41% | 101319.9 | 22469.3 | 2.34% | | 301135 | 瑞德智能 | 16.63 | 126.72 | -0.07 | -0.42% | 19663 | 3260.738 | 1.95% | | 300238 | 冠昊生物 | 11.87 | 160.24 | -0.05 | -0.42% | 50804 | 6051.172 | 1.92% | | 002495 | 佳隆股份 | 2.37 | 112.63 | -0.01 | -0.42% | 145974 | 3452.286 | 2.10% | | 300098 | 高新兴 | 4.66 | -1126.83 | -0.02 | -0.43% | 274501 | 12763.7 | 1.78% | | 002400 | 省广集团 | 6.91 | 151.36 | -0.03 | -0.43% | 561276 | 38876.5 | 3.25% | | 002210 | 飞马国际 | 2.29 | 219.32 | -0.01 | -0.43% | 503016 | 11503.8 | 1.89% | | 920556 | 雅达股份 | 6.82 | 49.57 | -0.03 | -0.44% | 33122 | 2306.994 | 2.85% | | 000031 | 大悦城 | 2.24 | -4.15 | -0.01 | -0.44% | 310885 | 6965.669 | 0.73% | | 000601 | 韶能股份 | 6.67 | 71.29 | -0.03 | -0.45% | 377562 | 25198.77 | 3.60% | | 001914 | 招商积余 | 8.78 | 13.84 | -0.04 | -0.45% | 46968 | 4136.718 | 0.45% | | 300464 | 星徽股份 | 6.57 | 281.02 | -0.03 | -0.45% | 85852 | 5659.153 | 2.42% | | 002285 | 世联行 | 2.18 | -6.75 | -0.01 | -0.46% | 374099 | 8189.822 | 1.89% | | 002101 | 广东鸿图 | 8.71 | 18.62 | -0.04 | -0.46% | 42487 | 3690.651 | 0.64% | | 001319 | 铭科精技 | 19.53 | 19.81 | -0.09 | -0.46% | 9705 | 1893.702 | 1.53% | | 002076 | 星光股份 | 2.08 | -238.77 | -0.01 | -0.48% | 211093 | 4400.717 | 2.03% | | 002572 | 索菲亚 | 8.27 | 9.36 | -0.04 | -0.48% | 63177 | 5229.116 | 0.97% | | 000019 | 深粮控股 | 6.18 | 32.85 | -0.03 | -0.48% | 79127 | 4893.26 | 1.90% | | 001212 | 中旗新材 | 34.71 | -292.01 | -0.17 | -0.49% | 30060 | 10431.07 | 1.73% | | 600589 | 大位科技 | 8.14 | -118.12 | -0.04 | -0.49% | 475164 | 38709.62 | 3.21% | | 300047 | 天源迪科 | 10.13 | 195.81 | -0.05 | -0.49% | 113134 | 11457.38 | 1.95% | | 603390 | 通达电气 | 10.13 | 27.33 | -0.05 | -0.49% | 44097 | 4456.421 | 1.26% | | 002980 | 华盛昌 | 84.10 | 204.05 | -0.42 | -0.50% | 54578 | 45430.71 | 5.39% | | 000045 | 深纺织A | 9.98 | 72.46 | -0.05 | -0.50% | 37382 | 3729.976 | 0.82% | | 301631 | 壹连科技 | 61.50 | 25.89 | -0.31 | -0.50% | 17273 | 10641.36 | 3.96% | | 002953 | 日丰股份 | 9.88 | 30.99 | -0.05 | -0.50% | 67484 | 6688.899 | 2.40% | | 000531 | 穗恒运A | 5.89 | 15.39 | -0.03 | -0.51% | 89997 | 5301.386 | 0.99% | | 000999 | 华润三九 | 25.14 | 12.76 | -0.13 | -0.51% | 112736 | 28488.41 | 0.68% | | 002311 | 海大集团 | 46.35 | 19.75 | -0.24 | -0.52% | 104449 | 48443.35 | 0.63% | | 002177 | 御银股份 | 5.77 | 303.72 | -0.03 | -0.52% | 228994 | 13246.69 | 3.35% | | 603833 | 欧派家居 | 32.28 | 10.67 | -0.17 | -0.52% | 42562 | 13728.66 | 0.70% | | 000025 | 特力A | 15.08 | 45.80 | -0.08 | -0.53% | 58153 | 8823.241 | 1.48% | | 301330 | 熵基科技 | 24.41 | 29.03 | -0.13 | -0.53% | 15714 | 3837.752 | 0.81% | | 600323 | 瀚蓝环境 | 29.82 | 11.00 | -0.16 | -0.53% | 42641 | 12799.53 | 0.52% | | 300457 | 赢合科技 | 20.31 | 22.40 | -0.11 | -0.54% | 73171 | 14921.04 | 1.15% | | 301086 | 鸿富瀚 | 115.59 | 119.64 | -0.63 | -0.54% | 35037 | 40529.63 | 5.02% | | 001285 | 瑞立科密 | 42.12 | 21.71 | -0.23 | -0.54% | 7451 | 3146.259 | 1.80% | | 688393 | 安必平 | 20.14 | -49.86 | -0.11 | -0.54% | 19783.97 | 3980.598 | 2.11% | | 000069 | 华侨城A | 1.83 | -1.02 | -0.01 | -0.54% | 381914 | 6984.724 | 0.55% | | 002672 | 东江环保 | 3.66 | -3.27 | -0.02 | -0.54% | 86362 | 3169.285 | 0.95% | | 688268 | 华特气体 | 154.70 | 158.23 | -0.85 | -0.55% | 74833.89 | 115920.3 | 5.86% | | 300112 | 万讯自控 | 9.09 | -44.62 | -0.05 | -0.55% | 147423 | 13372.54 | 6.20% | | 300621 | 维业股份 | 7.27 | -3.36 | -0.04 | -0.55% | 42844 | 3102.402 | 2.12% | | 300303 | 聚飞光电 | 7.20 | 35.74 | -0.04 | -0.55% | 356082 | 25697.46 | 2.68% | | 002008 | 大族激光 | 95.38 | 71.15 | -0.53 | -0.55% | 303574 | 289057.5 | 3.17% | | 300749 | 顶固集创 | 23.37 | -451.13 | -0.13 | -0.55% | 64234 | 14543.88 | 4.08% | | 000070 | 特发信息 | 14.37 | -25.46 | -0.08 | -0.55% | 357311 | 51286.82 | 4.17% | | 002869 | 金溢科技 | 16.09 | -19.26 | -0.09 | -0.56% | 16413 | 2639.684 | 1.04% | | 002461 | 珠江啤酒 | 8.76 | 20.94 | -0.05 | -0.57% | 45243 | 3971.22 | 0.20% | | 300124 | 汇川技术 | 63.97 | 36.54 | -0.37 | -0.58% | 198731 | 127836.8 | 0.82% | | 300044 | *ST赛为 | 5.18 | -3.15 | -0.03 | -0.58% | 93912 | 4872.79 | 1.31% | | 001209 | 洪兴股份 | 17.12 | 98.37 | -0.10 | -0.58% | 10629 | 1809.678 | 1.11% | | 300925 | 法本信息 | 15.20 | 65.57 | -0.09 | -0.59% | 53212 | 8104.415 | 1.52% | | 300723 | 一品红 | 37.08 | 83.75 | -0.22 | -0.59% | 113066 | 42137.85 | 2.70% | | 002139 | 拓邦股份 | 10.10 | 57.53 | -0.06 | -0.59% | 164711 | 16679.92 | 1.54% | | 603309 | 维力医疗 | 11.75 | 59.90 | -0.07 | -0.59% | 55081 | 6520.841 | 1.89% | | 300599 | 雄塑科技 | 11.74 | -86.68 | -0.07 | -0.59% | 101459 | 12061.97 | 3.20% | | 002797 | 第一创业 | 6.53 | 26.29 | -0.04 | -0.61% | 345654 | 22637.76 | 0.82% | | 300852 | 四会富仕 | 44.03 | 50.27 | -0.27 | -0.61% | 64997 | 28778.37 | 4.19% | | 000002 | 万科A | 3.23 | -0.44 | -0.02 | -0.62% | 812992.9 | 26335.49 | 0.84% | | 000690 | 宝新能源 | 4.83 | 10.16 | -0.03 | -0.62% | 390093 | 18924.39 | 1.79% | | 002352 | 顺丰控股 | 33.59 | 15.50 | -0.21 | -0.62% | 161410 | 54418.06 | 0.34% | | 300735 | 光弘科技 | 20.58 | 61.59 | -0.13 | -0.63% | 88845 | 18353.26 | 1.17% | | 002436 | 兴森科技 | 33.23 | 391.36 | -0.21 | -0.63% | 985860 | 330195 | 6.49% | | 600728 | 佳都科技 | 4.74 | 153.66 | -0.03 | -0.63% | 217414 | 10345.54 | 1.02% | | 002551 | 尚荣医疗 | 3.15 | -17.14 | -0.02 | -0.63% | 126145 | 3984.614 | 2.06% | | 301606 | 绿联科技 | 53.11 | 27.82 | -0.34 | -0.64% | 24761 | 13066.43 | 1.50% | | 301363 | 美好医疗 | 17.15 | 47.42 | -0.11 | -0.64% | 109652 | 18897.04 | 2.10% | | 603898 | 好莱客 | 10.87 | -338.59 | -0.07 | -0.64% | 26319 | 2859.348 | 0.88% | | 002419 | 天虹股份 | 4.58 | 65.12 | -0.03 | -0.65% | 78391 | 3592.132 | 0.69% | | 300147 | *ST香雪 | 7.56 | -3.53 | -0.05 | -0.66% | 70330 | 5385.406 | 1.07% | | 301268 | 铭利达 | 13.51 | -29.13 | -0.09 | -0.66% | 37634 | 5055.349 | 1.04% | | 688159 | 有方科技 | 32.98 | 81.48 | -0.22 | -0.66% | 21677.75 | 7160.079 | 2.34% | | 002705 | 新宝股份 | 11.95 | 11.67 | -0.08 | -0.67% | 70008 | 8369.634 | 0.87% | | 002016 | 世荣兆业 | 4.47 | 23.81 | -0.03 | -0.67% | 65150 | 2920.972 | 0.81% | | 001201 | 东瑞股份 | 11.85 | -8.89 | -0.08 | -0.67% | 28985 | 3450.704 | 1.44% | | 000539 | 粤电力A | 5.92 | 37.39 | -0.04 | -0.67% | 588354 | 35023.77 | 2.30% | | 301131 | 聚赛龙 | 33.96 | 70.89 | -0.23 | -0.67% | 6829 | 2325.801 | 1.74% | | 002736 | 国信证券 | 10.09 | 9.53 | -0.07 | -0.69% | 187136 | 18948.86 | 0.19% | | 601330 | 绿色动力 | 7.20 | 16.12 | -0.05 | -0.69% | 65680 | 4730.327 | 0.66% | | 002402 | 和而泰 | 21.42 | 29.79 | -0.15 | -0.70% | 183200 | 39253.27 | 2.24% | | 301629 | 矽电股份 | 254.06 | 342.81 | -1.79 | -0.70% | 8079 | 20443.46 | 4.21% | | 603978 | 深圳新星 | 19.77 | -65.51 | -0.14 | -0.70% | 69150 | 13699.66 | 3.28% | | 300793 | 佳禾智能 | 11.26 | -23.92 | -0.08 | -0.71% | 45063 | 5081.89 | 1.21% | | 920072 | 科莱瑞迪 | 28.13 | 34.35 | -0.20 | -0.71% | 17919 | 5040.362 | 12.39% | | 002063 | 远光软件 | 5.59 | 35.51 | -0.04 | -0.71% | 209041 | 11710.63 | 1.18% | | 002769 | 普路通 | 6.97 | 455.84 | -0.05 | -0.71% | 54036 | 3765.629 | 1.45% | | 002809 | 红墙股份 | 8.25 | -37.90 | -0.06 | -0.72% | 46449 | 3822.56 | 2.73% | | 002862 | 实丰文化 | 13.72 | -13.65 | -0.10 | -0.72% | 28347 | 3889.704 | 2.20% | | 300960 | 通业科技 | 16.17 | 53.95 | -0.12 | -0.74% | 12936 | 2096.948 | 0.98% | | 603322 | 超讯科技 | 26.75 | -95.64 | -0.20 | -0.74% | 29722 | 7977.793 | 1.89% | | 920039 | 国义招标 | 7.99 | 44.51 | -0.06 | -0.75% | 5258 | 419.0229 | 0.34% | | 600030 | 中信证券 | 27.74 | 12.87 | -0.21 | -0.75% | 1065258 | 297178.3 | 0.87% | | 301608 | 博实结 | 46.07 | 24.48 | -0.35 | -0.75% | 15082 | 6974.635 | 2.53% | | 300193 | 佳士科技 | 7.82 | 21.08 | -0.06 | -0.76% | 57633 | 4538.559 | 1.37% | | 300949 | 奥雅股份 | 22.03 | -15.72 | -0.17 | -0.77% | 8485 | 1867.404 | 1.71% | | 000012 | 南玻A | 3.85 | 1050.04 | -0.03 | -0.77% | 181423 | 6988.698 | 0.93% | | 000016 | *ST康佳A | 2.55 | -0.48 | -0.02 | -0.78% | 88599 | 2249.004 | 0.55% | | 301489 | 思泉新材 | 99.02 | 166.74 | -0.78 | -0.78% | 39459 | 39079.8 | 5.67% | | 000507 | 珠海港 | 4.99 | 19.86 | -0.04 | -0.80% | 67225 | 3355.895 | 0.74% | | 300207 | 欣旺达 | 18.64 | 43.87 | -0.15 | -0.80% | 364660 | 68054.79 | 2.13% | | 000685 | 中山公用 | 11.17 | 7.60 | -0.09 | -0.80% | 120793 | 13591.73 | 0.97% | | 002638 | 勤上股份 | 3.70 | -15.48 | -0.03 | -0.80% | 150283 | 5594.561 | 1.11% | | 300340 | 科恒股份 | 8.60 | -9.78 | -0.07 | -0.81% | 43472 | 3737.436 | 1.59% | | 002238 | 天威视讯 | 6.12 | -24.65 | -0.05 | -0.81% | 30241 | 1854.244 | 0.38% | | 300043 | 星辉娱乐 | 4.87 | 15.11 | -0.04 | -0.81% | 287519 | 14087.7 | 2.31% | | 300968 | 格林精密 | 10.90 | -83.23 | -0.09 | -0.82% | 96783 | 10546.42 | 2.34% | | 300482 | 万孚生物 | 17.74 | -49.50 | -0.15 | -0.84% | 55521 | 9895.536 | 1.29% | | 002625 | 光启技术 | 30.69 | 92.80 | -0.26 | -0.84% | 245352 | 75455.47 | 1.14% | | 301011 | 华立科技 | 15.26 | 50.01 | -0.13 | -0.84% | 17883 | 2729.018 | 1.22% | | 000055 | 方大集团 | 3.50 | -7.22 | -0.03 | -0.85% | 66539 | 2327.813 | 0.98% | | 002728 | 特一药业 | 9.29 | 62.85 | -0.08 | -0.85% | 183662 | 17224.28 | 5.53% | | 000009 | 中国宝安 | 8.12 | 403.33 | -0.07 | -0.85% | 495153 | 40540.44 | 1.92% | | 001386 | 马可波罗 | 15.07 | 15.36 | -0.13 | -0.86% | 23110 | 3490.765 | 2.15% | | 002886 | 沃特股份 | 19.50 | 71.99 | -0.17 | -0.86% | 53602 | 10452.1 | 2.56% | | 301305 | 朗坤科技 | 22.93 | 19.69 | -0.20 | -0.86% | 36382 | 8338.286 | 2.93% | | 002441 | 众业达 | 7.96 | 23.45 | -0.07 | -0.87% | 41342 | 3286.124 | 1.04% | | 300545 | 联得装备 | 28.40 | 55.14 | -0.25 | -0.87% | 46531 | 13264.11 | 3.89% | | 000006 | 深振业A | 6.79 | -1042.35 | -0.06 | -0.88% | 173239 | 11785.68 | 1.28% | | 002105 | 信隆健康 | 5.65 | -32.38 | -0.05 | -0.88% | 54090 | 3066.549 | 1.48% | | 300686 | 智动力 | 15.80 | -25.41 | -0.14 | -0.88% | 196077 | 30608.27 | 7.57% | | 603861 | 白云电器 | 12.36 | 33.14 | -0.11 | -0.88% | 85310 | 10593.22 | 1.61% | | 002351 | 漫步者 | 10.09 | 20.81 | -0.09 | -0.88% | 64407 | 6506.822 | 1.24% | | 002030 | 达安基因 | 5.60 | -8.78 | -0.05 | -0.88% | 183156 | 10285.29 | 1.31% | | 002930 | 宏川智慧 | 8.94 | -9.47 | -0.08 | -0.89% | 48406 | 4343.169 | 1.12% | | 300310 | 宜通世纪 | 4.44 | 234.85 | -0.04 | -0.89% | 188333 | 8363.533 | 2.33% | | 601033 | 永兴股份 | 14.35 | 14.33 | -0.13 | -0.90% | 23732 | 3418.415 | 0.99% | | 301558 | 三态股份 | 6.62 | 106.83 | -0.06 | -0.90% | 46048 | 3050.566 | 2.10% | | 300350 | 华鹏飞 | 4.38 | -64.89 | -0.04 | -0.90% | 85089 | 3720.494 | 1.84% | | 688327 | 云从科技 | 10.93 | -25.56 | -0.10 | -0.91% | 141509.9 | 15523.53 | 1.69% | | 301590 | 优优绿能 | 76.35 | 109.15 | -0.70 | -0.91% | 6482 | 4927.72 | 2.66% | | 600004 | 白云机场 | 7.59 | 14.60 | -0.07 | -0.91% | 73362 | 5579.369 | 0.31% | | 002741 | 光华科技 | 24.93 | 82.31 | -0.23 | -0.91% | 313792 | 78525.68 | 7.30% | | 002959 | 小熊电器 | 34.52 | 15.71 | -0.32 | -0.92% | 7011 | 2429.359 | 0.50% | | 301138 | 华研精机 | 26.81 | 34.07 | -0.25 | -0.92% | 8393 | 2250.042 | 1.22% | | 002130 | 沃尔核材 | 17.07 | 21.25 | -0.16 | -0.93% | 193495 | 33181.69 | 1.69% | | 002449 | 国星光电 | 6.40 | -62.57 | -0.06 | -0.93% | 54696 | 3503.975 | 0.88% | | 600048 | 保利发展 | 5.31 | 252.50 | -0.05 | -0.93% | 1060675 | 56589.88 | 0.89% | | 000823 | 超声电子 | 14.78 | 41.15 | -0.14 | -0.94% | 413940 | 61366.62 | 6.96% | | 000524 | 岭南控股 | 9.45 | 82.96 | -0.09 | -0.94% | 57044 | 5408.222 | 0.85% | | 002301 | 齐心集团 | 7.34 | 71.32 | -0.07 | -0.94% | 116517 | 8613.71 | 1.62% | | 002163 | 海南发展 | 8.38 | -15.34 | -0.08 | -0.95% | 151006 | 12654.86 | 1.88% | | 002292 | 奥飞娱乐 | 8.35 | 159.34 | -0.08 | -0.95% | 372115 | 31184.28 | 3.66% | | 002583 | 海能达 | 8.35 | -48.05 | -0.08 | -0.95% | 146877 | 12287.15 | 1.15% | | 000066 | 中国长城 | 14.57 | 2329.74 | -0.14 | -0.95% | 695198 | 101824.9 | 2.16% | | 300671 | 富满微 | 62.22 | -242.26 | -0.60 | -0.96% | 111789 | 69974.83 | 5.06% | | 000021 | 深科技 | 39.81 | 52.28 | -0.39 | -0.97% | 1121358 | 452531.1 | 7.12% | | 001268 | 联合精密 | 19.35 | 91.20 | -0.19 | -0.97% | 20794 | 4002.004 | 2.20% | | 601228 | 广州港 | 3.05 | 29.18 | -0.03 | -0.97% | 155869 | 4770.158 | 0.21% | | 002723 | 小崧股份 | 7.11 | -8.65 | -0.07 | -0.97% | 89240 | 6343.069 | 2.81% | | 002766 | 索菱股份 | 4.06 | -46.98 | -0.04 | -0.98% | 385048 | 15753.26 | 4.49% | | 300322 | 硕贝德 | 18.26 | 138.65 | -0.18 | -0.98% | 188274 | 34488.35 | 4.27% | | 001229 | 魅视科技 | 40.50 | 98.57 | -0.40 | -0.98% | 52337 | 21209.8 | 7.10% | | 300713 | 英可瑞 | 13.05 | -19.85 | -0.13 | -0.99% | 20965 | 2738.724 | 2.34% | | 600999 | 招商证券 | 18.03 | 11.78 | -0.18 | -0.99% | 456678 | 83108.89 | 0.62% | | 300973 | 立高食品 | 26.04 | 15.73 | -0.26 | -0.99% | 38495 | 10097.24 | 3.25% | | 000828 | 东莞控股 | 9.89 | 11.57 | -0.10 | -1.00% | 53068 | 5271.03 | 0.51% | | 002295 | 精艺股份 | 8.90 | -42.42 | -0.09 | -1.00% | 34398 | 3065.119 | 1.37% | | 000541 | 佛山照明 | 4.93 | 42.96 | -0.05 | -1.00% | 59949 | 2971.366 | 0.49% | | 002837 | 英维克 | 54.68 | 144.40 | -0.56 | -1.01% | 265500 | 145971.5 | 2.35% | | 300030 | 阳普医疗 | 6.82 | 74.24 | -0.07 | -1.02% | 51496 | 3520.41 | 1.89% | | 300410 | 正业科技 | 7.79 | 71.37 | -0.08 | -1.02% | 118638 | 9262.742 | 3.23% | | 301618 | 长联科技 | 33.02 | 136.02 | -0.34 | -1.02% | 8137 | 2692.364 | 1.69% | | 002035 | 华帝股份 | 4.85 | 13.90 | -0.05 | -1.02% | 78534 | 3816.613 | 1.00% | | 688380 | 中微半导 | 39.69 | 52.79 | -0.41 | -1.02% | 83957.2 | 33612.14 | 2.10% | | 003037 | 三和管桩 | 5.78 | 99.80 | -0.06 | -1.03% | 32911 | 1904.495 | 0.55% | | 688662 | 富信科技 | 82.54 | 238.11 | -0.86 | -1.03% | 112646.7 | 92883.34 | 9.82% | | 603936 | 博敏电子 | 15.20 | -310.72 | -0.16 | -1.04% | 471709 | 71968.87 | 7.48% | | 002884 | 凌霄泵业 | 16.13 | 12.86 | -0.17 | -1.04% | 25516 | 4139.406 | 0.93% | | 301381 | 赛维时代 | 22.77 | 33.23 | -0.24 | -1.04% | 57190 | 13070.23 | 1.41% | | 600868 | 梅雁吉祥 | 2.84 | -56.58 | -0.03 | -1.05% | 398515 | 11324.42 | 2.10% | | 002957 | 科瑞技术 | 38.80 | 54.64 | -0.41 | -1.05% | 182981 | 71380.7 | 4.37% | | 300977 | 深圳瑞捷 | 16.07 | 110.76 | -0.17 | -1.05% | 11894 | 1915.986 | 1.25% | | 920267 | 鑫汇科 | 17.96 | -37.25 | -0.19 | -1.05% | 19582 | 3479.857 | 7.21% | | 688575 | 亚辉龙 | 9.45 | 173.38 | -0.10 | -1.05% | 74871.54 | 7082.094 | 1.31% | | 301327 | 华宝新能 | 45.28 | -146.89 | -0.48 | -1.05% | 11826 | 5354.82 | 0.83% | | 003012 | 东鹏控股 | 4.71 | 16.39 | -0.05 | -1.05% | 71122 | 3365.381 | 0.63% | | 301002 | 崧盛股份 | 28.18 | 334.45 | -0.30 | -1.05% | 46530 | 13128.14 | 5.48% | | 002792 | 通宇通讯 | 33.74 | 1038.59 | -0.36 | -1.06% | 674574 | 226436.5 | 19.97% | | 920469 | 富恒新材 | 5.62 | -6.52 | -0.06 | -1.06% | 15544 | 867.2623 | 1.50% | | 301067 | 显盈科技 | 30.91 | -45.02 | -0.33 | -1.06% | 39636 | 12315.48 | 6.00% | | 300538 | 同益股份 | 14.92 | -59.11 | -0.16 | -1.06% | 34001 | 5064.66 | 2.78% | | 002221 | 东华能源 | 5.58 | -10.83 | -0.06 | -1.06% | 194520 | 10925.94 | 1.33% | | 300052 | 中青宝 | 11.16 | -50.65 | -0.12 | -1.06% | 181566 | 20399.64 | 6.93% | | 300752 | 隆利科技 | 10.23 | 72.03 | -0.11 | -1.06% | 41506 | 4244.628 | 1.86% | | 300622 | 博士眼镜 | 15.70 | 31.63 | -0.17 | -1.07% | 75922 | 11965.69 | 3.44% | | 600872 | 中炬高新 | 19.35 | 24.21 | -0.21 | -1.07% | 98158 | 19205.79 | 1.27% | | 002939 | 长城证券 | 8.24 | 14.04 | -0.09 | -1.08% | 344284 | 28443.94 | 0.96% | | 300570 | 太辰光 | 140.45 | 111.78 | -1.54 | -1.08% | 138421 | 194430.5 | 7.20% | | 603336 | 宏辉果蔬 | 9.99 | 372.68 | -0.11 | -1.09% | 134232 | 13437.33 | 2.21% | | 002511 | 中顺洁柔 | 7.26 | 26.24 | -0.08 | -1.09% | 95688 | 6996.322 | 0.76% | | 300037 | 新宙邦 | 65.82 | 36.81 | -0.73 | -1.10% | 110094 | 73222.43 | 2.01% | | 301602 | 超研股份 | 15.32 | 55.28 | -0.17 | -1.10% | 23158 | 3555.747 | 1.11% | | 002880 | 卫光生物 | 20.72 | 20.12 | -0.23 | -1.10% | 17689 | 3681.511 | 0.78% | | 688183 | 生益电子 | 111.08 | 54.17 | -1.24 | -1.10% | 103527.3 | 115146 | 1.24% | | 688345 | 博力威 | 55.00 | 78.69 | -0.62 | -1.11% | 11793.15 | 6535.297 | 1.16% | | 301365 | 矩阵股份 | 38.88 | 163.02 | -0.44 | -1.12% | 32429 | 12711.79 | 2.63% | | 301528 | 多浦乐 | 52.55 | 78.47 | -0.60 | -1.13% | 14190 | 7542.743 | 3.07% | | 002594 | 比亚迪 | 90.12 | 29.83 | -1.03 | -1.13% | 242228 | 219143.5 | 0.69% | | 688312 | 燕麦科技 | 46.37 | 49.88 | -0.53 | -1.13% | 52397.15 | 24189.94 | 3.57% | | 301638 | 南网数字 | 23.60 | 107.70 | -0.27 | -1.13% | 93283 | 22060.04 | 3.73% | | 920523 | 德瑞锂电 | 15.73 | 11.69 | -0.18 | -1.13% | 6412 | 1014.485 | 0.79% | | 002289 | 宇顺电子 | 37.07 | 309.91 | -0.43 | -1.15% | 81378 | 30480.11 | 2.97% | | 688128 | 中国电研 | 22.41 | 16.72 | -0.26 | -1.15% | 20971.96 | 4716.759 | 0.52% | | 600446 | 金证股份 | 11.13 | -85.79 | -0.13 | -1.15% | 136705 | 15309.36 | 1.45% | | 920866 | 绿亨科技 | 5.97 | 30.03 | -0.07 | -1.16% | 11859 | 708.1552 | 1.04% | | 920729 | 永顺生物 | 6.80 | 48.37 | -0.08 | -1.16% | 10096 | 692.0556 | 1.30% | | 300942 | 易瑞生物 | 6.77 | 401.53 | -0.08 | -1.17% | 56722 | 3844.869 | 1.40% | | 920375 | 派诺科技 | 7.57 | 203.59 | -0.09 | -1.17% | 20260 | 1542.132 | 2.23% | | 301200 | 大族数控 | 272.76 | 129.45 | -3.25 | -1.18% | 24151 | 66591.5 | 0.57% | | 301503 | 智迪科技 | 21.81 | 27.18 | -0.26 | -1.18% | 7464 | 1634.005 | 1.29% | | 003003 | 天元股份 | 10.86 | 32.20 | -0.13 | -1.18% | 33409 | 3639.486 | 2.84% | | 301110 | 青木科技 | 37.55 | 31.35 | -0.45 | -1.18% | 28719 | 10821.08 | 3.15% | | 002666 | 德联集团 | 4.17 | 67.09 | -0.05 | -1.18% | 80716 | 3367.738 | 1.61% | | 000050 | 深天马A | 6.67 | -238.12 | -0.08 | -1.19% | 205447 | 13764.57 | 0.84% | | 002543 | 万和电气 | 6.63 | 42.51 | -0.08 | -1.19% | 34093 | 2265.838 | 0.52% | | 301630 | 同宇新材 | 171.54 | 69.01 | -2.07 | -1.19% | 9882 | 17013.53 | 4.71% | | 600548 | 深高速 | 8.28 | 17.80 | -0.10 | -1.19% | 33008 | 2745.903 | 0.19% | | 688135 | 利扬芯片 | 24.81 | 3202.31 | -0.30 | -1.19% | 114727.9 | 28523.05 | 4.92% | | 002170 | 芭田股份 | 11.55 | 11.05 | -0.14 | -1.20% | 321511 | 38162.44 | 4.08% | | 601615 | 明阳智能 | 11.55 | 68.29 | -0.14 | -1.20% | 409962 | 47550.53 | 1.81% | | 301283 | 聚胶股份 | 26.10 | 15.52 | -0.32 | -1.21% | 7793 | 2045.179 | 0.85% | | 301348 | 蓝箭电子 | 20.39 | -128.39 | -0.25 | -1.21% | 59420 | 12168.45 | 3.07% | | 300057 | 万顺新材 | 6.50 | -41.85 | -0.08 | -1.22% | 240702 | 15682.6 | 2.90% | | 920765 | 美之高 | 12.14 | -432.29 | -0.15 | -1.22% | 5896 | 718.4193 | 1.12% | | 002294 | 信立泰 | 35.60 | 58.67 | -0.44 | -1.22% | 315981 | 113736.9 | 2.84% | | 688788 | 科思科技 | 30.53 | -21.89 | -0.38 | -1.23% | 26651 | 8197.467 | 1.22% | | 300620 | 光库科技 | 281.00 | 332.53 | -3.50 | -1.23% | 94074 | 266362.2 | 3.80% | | 300130 | 新国都 | 19.26 | 26.07 | -0.24 | -1.23% | 87078 | 16788.23 | 2.00% | | 002213 | 大为股份 | 29.67 | 3766.23 | -0.37 | -1.23% | 94155 | 28171.93 | 4.55% | | 002233 | 塔牌集团 | 7.21 | 20.25 | -0.09 | -1.23% | 113762 | 8199.391 | 0.97% | | 301328 | 维峰电子 | 59.21 | 102.60 | -0.74 | -1.23% | 57571 | 33667.05 | 5.00% | | 301323 | 新莱福 | 75.10 | 53.88 | -0.94 | -1.24% | 11311 | 8523.637 | 1.65% | | 003035 | 南网能源 | 5.59 | 62.14 | -0.07 | -1.24% | 216307 | 12143.7 | 0.57% | | 001338 | 永顺泰 | 8.78 | 22.15 | -0.11 | -1.24% | 39148 | 3449.196 | 0.78% | | 002106 | 莱宝高科 | 10.35 | 35.64 | -0.13 | -1.24% | 164341 | 17113.44 | 2.33% | | 920871 | 派特尔 | 11.13 | 86.31 | -0.14 | -1.24% | 4647 | 514.9926 | 0.99% | | 300822 | 贝仕达克 | 11.92 | 156.98 | -0.15 | -1.24% | 38778 | 4602.323 | 1.34% | | 300691 | 联合光电 | 13.49 | 123.51 | -0.17 | -1.24% | 22903 | 3093.73 | 1.04% | | 002137 | 实益达 | 7.93 | 76.74 | -0.10 | -1.25% | 216174 | 17197.2 | 5.45% | | 601139 | 深圳燃气 | 6.32 | 11.74 | -0.08 | -1.25% | 166646 | 10625.5 | 0.58% | | 300241 | 瑞丰光电 | 5.50 | 58.36 | -0.07 | -1.26% | 145516 | 8031.634 | 2.42% | | 603813 | 原尚股份 | 31.41 | -43.53 | -0.40 | -1.26% | 5231 | 1641.989 | 0.50% | | 600894 | 广日股份 | 7.84 | 9.34 | -0.10 | -1.26% | 30604 | 2409.461 | 0.36% | | 301366 | 一博科技 | 53.27 | 125.17 | -0.68 | -1.26% | 187950 | 101974.4 | 16.06% | | 300050 | 世纪鼎利 | 6.24 | 203.32 | -0.08 | -1.27% | 139014 | 8668.346 | 2.55% | | 002152 | 广电运通 | 10.10 | 29.63 | -0.13 | -1.27% | 216412 | 22015.8 | 0.87% | | 300146 | 汤臣倍健 | 9.98 | 26.02 | -0.13 | -1.29% | 152089 | 15253.54 | 1.36% | | 688772 | 珠海冠宇 | 14.50 | 40.19 | -0.19 | -1.29% | 149037.6 | 21643.97 | 1.31% | | 301338 | 凯格精机 | 97.31 | 66.34 | -1.28 | -1.30% | 39255 | 38420.27 | 3.62% | | 002918 | 蒙娜丽莎 | 9.88 | 43.16 | -0.13 | -1.30% | 112255 | 11105.15 | 5.24% | | 688548 | 广钢气体 | 37.17 | 152.77 | -0.49 | -1.30% | 229456.7 | 86466.37 | 3.32% | | 002215 | 诺普信 | 9.09 | 11.76 | -0.12 | -1.30% | 103657 | 9474.86 | 1.28% | | 300232 | 洲明科技 | 5.29 | -77.55 | -0.07 | -1.31% | 80972 | 4309.226 | 0.91% | | 002853 | 皮阿诺 | 21.07 | -84.03 | -0.28 | -1.31% | 12474 | 2614.542 | 0.97% | | 002867 | 周大生 | 12.76 | 12.10 | -0.17 | -1.31% | 57546 | 7415.18 | 0.53% | | 600383 | 金地集团 | 2.25 | -0.76 | -0.03 | -1.32% | 790896.9 | 17957.26 | 1.75% | | 300042 | 朗科科技 | 41.99 | 60.07 | -0.56 | -1.32% | 261020 | 109154.1 | 13.03% | | 301013 | 利和兴 | 46.42 | -67.86 | -0.62 | -1.32% | 496146 | 239475.1 | 26.22% | | 920110 | 雷特科技 | 26.20 | 25.42 | -0.35 | -1.32% | 984 | 258.0604 | 0.61% | | 300771 | 智莱科技 | 11.94 | 31.25 | -0.16 | -1.32% | 31452 | 3749.584 | 1.66% | | 002191 | 劲嘉股份 | 3.73 | -14.03 | -0.05 | -1.32% | 91129 | 3410.303 | 0.65% | | 920876 | 慧为智能 | 16.26 | 581.61 | -0.22 | -1.33% | 8917 | 1449.436 | 2.27% | | 300760 | 迈瑞医疗 | 153.49 | 23.73 | -2.09 | -1.34% | 90603 | 139945.3 | 0.75% | | 000088 | 盐田港 | 4.40 | 15.51 | -0.06 | -1.35% | 192958 | 8524.634 | 0.61% | | 688216 | 气派科技 | 30.50 | -74.34 | -0.42 | -1.36% | 34269.06 | 10514.54 | 3.23% | | 301332 | 德尔玛 | 7.96 | 28.75 | -0.11 | -1.36% | 72759 | 5829.23 | 2.75% | | 688007 | 光峰科技 | 10.84 | -17.21 | -0.15 | -1.36% | 40202.86 | 4353.781 | 0.87% | | 300424 | 航新科技 | 14.41 | -139.83 | -0.20 | -1.37% | 80258 | 11480.92 | 3.13% | | 002676 | 顺威股份 | 5.04 | 43.81 | -0.07 | -1.37% | 76000 | 3824.464 | 1.06% | | 300063 | 天龙集团 | 9.35 | 60.85 | -0.13 | -1.37% | 359860 | 33876.89 | 5.74% | | 300094 | 国联水产 | 2.87 | -1.98 | -0.04 | -1.37% | 427892 | 12343.73 | 3.87% | | 300868 | 杰美特 | 87.51 | -183.73 | -1.22 | -1.37% | 31787 | 28050.6 | 3.94% | | 688112 | 鼎阳科技 | 50.11 | 57.03 | -0.70 | -1.38% | 23547.79 | 11790.09 | 1.48% | | 300716 | *ST泉为 | 17.88 | -13.01 | -0.25 | -1.38% | 16297 | 2922.094 | 1.02% | | 002609 | 捷顺科技 | 7.82 | 78.82 | -0.11 | -1.39% | 48548 | 3811.064 | 1.06% | | 300889 | 爱克股份 | 22.00 | -60.79 | -0.31 | -1.39% | 39207 | 8647.727 | 2.63% | | 003039 | 顺控发展 | 12.01 | 23.43 | -0.17 | -1.40% | 32559 | 3924.575 | 0.53% | | 300531 | 优博讯 | 16.90 | 51.47 | -0.24 | -1.40% | 128035 | 21872.37 | 4.11% | | 000036 | 华联控股 | 4.22 | 65.50 | -0.06 | -1.40% | 174540 | 7426.172 | 1.24% | | 300833 | 浩洋股份 | 36.48 | 28.77 | -0.52 | -1.41% | 4999 | 1835.626 | 0.62% | | 920926 | 鸿智科技 | 10.50 | 44.34 | -0.15 | -1.41% | 5944 | 631.5415 | 0.74% | | 002851 | 麦格米特 | 119.00 | 454.46 | -1.70 | -1.41% | 213460 | 256382.8 | 4.34% | | 002811 | 郑中设计 | 10.40 | 19.40 | -0.15 | -1.42% | 26145 | 2729.346 | 0.93% | | 688388 | 嘉元科技 | 27.65 | 119.19 | -0.40 | -1.43% | 289177 | 80616.34 | 4.38% | | 300335 | 迪森股份 | 5.51 | 64.28 | -0.08 | -1.43% | 141943 | 7824.313 | 3.69% | | 300403 | 汉宇集团 | 9.64 | 27.19 | -0.14 | -1.43% | 171124 | 16513.52 | 3.91% | | 002548 | 金新农 | 4.12 | -7.56 | -0.06 | -1.44% | 245690 | 10175.01 | 3.05% | | 601318 | 中国平安 | 52.55 | 7.17 | -0.77 | -1.44% | 646895 | 341318.6 | 0.61% | | 688036 | 传音控股 | 57.27 | 23.62 | -0.84 | -1.45% | 125320.7 | 71771.39 | 1.09% | | 300832 | 新产业 | 48.31 | 23.36 | -0.71 | -1.45% | 101933 | 49722.22 | 1.49% | | 688518 | 联赢激光 | 19.67 | 40.37 | -0.29 | -1.45% | 89375.46 | 17720.95 | 2.62% | | 000099 | 中信海直 | 14.24 | 35.57 | -0.21 | -1.45% | 58067 | 8268.647 | 0.75% | | 300381 | 溢多利 | 6.06 | -356.40 | -0.09 | -1.46% | 57326 | 3504.078 | 1.20% | | 000676 | 智度股份 | 7.37 | 64.80 | -0.11 | -1.47% | 956092.9 | 71109.51 | 7.59% | | 688132 | 邦彦技术 | 13.39 | -8.94 | -0.20 | -1.47% | 12637.89 | 1698.306 | 0.83% | | 300154 | 瑞凌股份 | 9.33 | 47.64 | -0.14 | -1.48% | 104043 | 9742.103 | 3.30% | | 920925 | 锦好医疗 | 12.58 | 233.90 | -0.19 | -1.49% | 19934 | 2538.932 | 3.61% | | 002060 | 广东建工 | 3.28 | 11.43 | -0.05 | -1.50% | 123958 | 4088.537 | 0.79% | | 300731 | 科创新源 | 37.31 | 293.53 | -0.57 | -1.50% | 47110 | 17695.08 | 2.80% | | 603051 | 鹿山新材 | 21.58 | -51.73 | -0.33 | -1.51% | 38572 | 8334.461 | 2.39% | | 300805 | 电声股份 | 8.42 | 108.45 | -0.13 | -1.52% | 88027 | 7418.758 | 3.05% | | 920892 | 广咨国际 | 10.35 | 16.27 | -0.16 | -1.52% | 4088 | 423.9569 | 0.27% | | 300769 | 德方纳米 | 46.45 | -33.47 | -0.72 | -1.53% | 106744 | 49942.01 | 4.24% | | 688589 | 力合微 | 18.04 | 612.24 | -0.28 | -1.53% | 25816.37 | 4690.75 | 1.78% | | 300206 | 理邦仪器 | 12.24 | 20.53 | -0.19 | -1.53% | 35313 | 4353.999 | 1.04% | | 001308 | 康冠科技 | 18.64 | 29.42 | -0.29 | -1.53% | 26167 | 4900.568 | 0.54% | | 000987 | 越秀资本 | 7.71 | 9.30 | -0.12 | -1.53% | 217660 | 16880.59 | 0.43% | | 002782 | 可立克 | 15.41 | 29.95 | -0.24 | -1.53% | 104985 | 16158.14 | 2.14% | | 002775 | 文科股份 | 3.85 | -8.13 | -0.06 | -1.53% | 221551 | 8551.409 | 3.81% | | 300940 | 南极光 | 14.08 | 48.20 | -0.22 | -1.54% | 34751 | 4907.401 | 2.21% | | 920374 | 云里物里 | 15.30 | 96.79 | -0.24 | -1.54% | 4570 | 699.38 | 1.31% | | 002482 | 广田集团 | 1.27 | -40.45 | -0.02 | -1.55% | 387391 | 4944.721 | 1.03% | | 300781 | 因赛集团 | 28.53 | -52.26 | -0.45 | -1.55% | 40616 | 11681.23 | 3.35% | | 300242 | 佳云科技 | 4.42 | -96.98 | -0.07 | -1.56% | 201063 | 8916.659 | 3.17% | | 300136 | 信维通信 | 67.29 | 88.45 | -1.07 | -1.57% | 674706 | 454010.8 | 8.18% | | 300917 | 特发服务 | 26.41 | 35.90 | -0.42 | -1.57% | 49670 | 13189.13 | 2.94% | | 300962 | 中金辐照 | 13.19 | 29.92 | -0.21 | -1.57% | 17756 | 2345.703 | 0.67% | | 920185 | 贝特瑞 | 21.33 | 28.25 | -0.34 | -1.57% | 28889 | 6222.133 | 0.26% | | 300177 | 中海达 | 6.27 | -19.66 | -0.10 | -1.57% | 92525 | 5809.214 | 1.53% | | 300916 | 朗特智能 | 25.01 | 49.18 | -0.40 | -1.57% | 72583 | 18179.66 | 7.30% | | 300647 | 超频三 | 5.62 | -18.30 | -0.09 | -1.58% | 134141 | 7545.744 | 3.05% | | 001872 | 招商港口 | 21.82 | 11.64 | -0.35 | -1.58% | 17057 | 3753.257 | 0.07% | | 300359 | 全通教育 | 4.35 | -39.05 | -0.07 | -1.58% | 268119 | 11694.09 | 4.23% | | 600685 | 中船防务 | 26.63 | 30.85 | -0.43 | -1.59% | 131982 | 35324.91 | 1.61% | | 920001 | 纬达光电 | 11.76 | -57.86 | -0.19 | -1.59% | 8495 | 1004.2 | 0.94% | | 688655 | 迅捷兴 | 35.14 | -204.91 | -0.57 | -1.60% | 71854.09 | 25121.36 | 5.39% | | 000712 | 锦龙股份 | 9.23 | 22.75 | -0.15 | -1.60% | 338890 | 31570.81 | 3.78% | | 300824 | 北鼎股份 | 7.94 | 22.95 | -0.13 | -1.61% | 44491 | 3543.903 | 1.39% | | 002579 | 中京电子 | 14.58 | 340.55 | -0.24 | -1.62% | 715532 | 105169.9 | 12.26% | | 920124 | 南特科技 | 12.70 | 21.19 | -0.21 | -1.63% | 9873 | 1261.834 | 1.29% | | 300619 | 金银河 | 26.43 | 84.40 | -0.44 | -1.64% | 58042 | 15479.92 | 3.05% | | 002399 | 海普瑞 | 10.78 | 41.57 | -0.18 | -1.64% | 228247 | 25024.67 | 1.83% | | 688208 | 道通科技 | 27.53 | 19.82 | -0.46 | -1.64% | 76573.52 | 21283.56 | 1.14% | | 603002 | 宏昌电子 | 14.93 | 576.21 | -0.25 | -1.65% | 557503 | 83862.09 | 4.92% | | 002912 | 中新赛克 | 20.28 | 128.43 | -0.34 | -1.65% | 46011 | 9363.486 | 2.84% | | 000037 | 深南电A | 10.13 | 32.94 | -0.17 | -1.65% | 234212 | 23743.01 | 6.91% | | 002965 | 祥鑫科技 | 31.58 | 161.11 | -0.53 | -1.65% | 148833 | 46719.55 | 7.82% | | 603288 | 海天味业 | 36.17 | 29.07 | -0.61 | -1.66% | 167362 | 61035.17 | 0.30% | | 001382 | 新亚电缆 | 17.18 | 73.84 | -0.29 | -1.66% | 24502 | 4215.473 | 3.89% | | 688522 | 纳睿雷达 | 19.43 | 72.13 | -0.33 | -1.67% | 33463.1 | 6511.618 | 1.94% | | 002972 | 科安达 | 13.51 | 35.85 | -0.23 | -1.67% | 71307 | 9759.918 | 5.30% | | 000893 | 亚钾国际 | 47.35 | 24.03 | -0.81 | -1.68% | 160035 | 77464.79 | 1.97% | | 000523 | 红棉股份 | 2.92 | 46.64 | -0.05 | -1.68% | 218262 | 6392.801 | 1.65% | | 002192 | 融捷股份 | 69.05 | 33.40 | -1.19 | -1.69% | 143853 | 100408.7 | 5.55% | | 300252 | 金信诺 | 11.60 | 245.87 | -0.20 | -1.69% | 186018 | 21639.66 | 3.33% | | 002654 | 万润科技 | 13.29 | 393.04 | -0.23 | -1.70% | 432942 | 58085.05 | 5.45% | | 002988 | 豪美新材 | 21.19 | 45.33 | -0.37 | -1.72% | 29621 | 6306.798 | 1.19% | | 300737 | 科顺股份 | 5.13 | -11.12 | -0.09 | -1.72% | 158777 | 8179.249 | 1.79% | | 600673 | 东阳光 | 32.70 | 843.27 | -0.58 | -1.74% | 252966 | 83354.5 | 0.84% | | 300389 | 艾比森 | 12.38 | 17.94 | -0.22 | -1.75% | 65527 | 8153.441 | 2.99% | | 600433 | 冠豪高新 | 3.36 | -178.17 | -0.06 | -1.75% | 292338 | 9835.418 | 1.67% | | 002054 | 德美化工 | 7.23 | 26.09 | -0.13 | -1.77% | 90322 | 6574.185 | 2.35% | | 300791 | 仙乐健康 | 17.00 | 44.48 | -0.31 | -1.79% | 14841 | 2534.945 | 0.58% | | 300629 | 新劲刚 | 17.54 | 39.79 | -0.32 | -1.79% | 56936 | 9991.243 | 2.62% | | 002806 | 华锋股份 | 14.06 | -69.72 | -0.26 | -1.82% | 54675 | 7721.648 | 3.14% | | 920075 | 柏星龙 | 15.64 | 37.88 | -0.29 | -1.82% | 5207 | 820.0264 | 1.48% | | 688609 | 九联科技 | 9.15 | -34.31 | -0.17 | -1.82% | 182031.4 | 16618.67 | 3.64% | | 300745 | 欣锐科技 | 29.04 | -60.71 | -0.54 | -1.83% | 61890 | 18008.33 | 4.35% | | 002992 | 宝明科技 | 35.46 | 413.38 | -0.66 | -1.83% | 14695 | 5214.54 | 0.94% | | 920976 | 视声智能 | 17.70 | 19.34 | -0.33 | -1.83% | 9241 | 1652.768 | 2.09% | | 002831 | 裕同科技 | 27.78 | 22.41 | -0.52 | -1.84% | 84128 | 23674.05 | 1.18% | | 300568 | 星源材质 | 13.87 | 1095.37 | -0.26 | -1.84% | 624494 | 86895.63 | 5.17% | | 300814 | 中富电路 | 137.41 | 691.11 | -2.59 | -1.85% | 67421 | 92952.54 | 3.52% | | 688328 | 深科达 | 77.01 | 195.64 | -1.46 | -1.86% | 68172.05 | 52480.92 | 7.22% | | 601238 | 广汽集团 | 5.23 | -6.12 | -0.10 | -1.88% | 257979 | 13598 | 0.35% | | 300176 | 鸿特科技 | 5.23 | 42.09 | -0.10 | -1.88% | 133425 | 7004.663 | 3.45% | | 002167 | 东方锆业 | 17.77 | 254.08 | -0.34 | -1.88% | 1272228 | 229125.8 | 16.77% | | 002938 | 鹏鼎控股 | 96.67 | 60.35 | -1.85 | -1.88% | 197643 | 192718.2 | 0.86% | | 301263 | 泰恩康 | 21.34 | 424.47 | -0.41 | -1.89% | 39581 | 8548.505 | 1.09% | | 000576 | 甘化科工 | 7.28 | 45.13 | -0.14 | -1.89% | 82908 | 6013.478 | 1.91% | | 600428 | 中远海特 | 11.43 | 17.04 | -0.22 | -1.89% | 520552 | 60313.22 | 2.13% | | 002456 | 欧菲光 | 7.26 | -172.82 | -0.14 | -1.89% | 1216419 | 87696.28 | 3.67% | | 000017 | 深中华A | 6.18 | 103.03 | -0.12 | -1.90% | 58615 | 3661.07 | 1.33% | | 603991 | 领先股份 | 131.42 | 1079.26 | -2.57 | -1.92% | 19214 | 25510.42 | 2.15% | | 002584 | 西陇科学 | 8.18 | -66.35 | -0.16 | -1.92% | 252508 | 20735.08 | 5.39% | | 300498 | 温氏股份 | 13.77 | 41.97 | -0.27 | -1.92% | 519556 | 72241.38 | 0.87% | | 300221 | 银禧科技 | 13.75 | 49.64 | -0.27 | -1.93% | 174282 | 24034.94 | 3.77% | | 301377 | 鼎泰高科 | 429.01 | 292.65 | -8.44 | -1.93% | 30846 | 134177.9 | 3.12% | | 600029 | 南方航空 | 5.05 | 29.66 | -0.10 | -1.94% | 998771.1 | 50778.3 | 0.74% | | 002291 | 遥望科技 | 5.54 | -15.69 | -0.11 | -1.95% | 288524 | 16066.48 | 3.32% | | 688383 | 新益昌 | 118.30 | -102.29 | -2.36 | -1.96% | 21063.63 | 24965.44 | 2.07% | | 301500 | 飞南资源 | 24.19 | 19.74 | -0.49 | -1.99% | 126319 | 31059.98 | 8.77% | | 300870 | 欧陆通 | 205.50 | 172.46 | -4.20 | -2.00% | 72145 | 150283.7 | 4.73% | | 300888 | 稳健医疗 | 29.33 | 22.18 | -0.60 | -2.00% | 44267 | 13083.63 | 0.76% | | 600866 | 星湖科技 | 4.39 | 15.93 | -0.09 | -2.01% | 201025 | 8885.606 | 1.21% | | 002340 | 格林美 | 6.77 | 21.70 | -0.14 | -2.03% | 1059172 | 72159.12 | 2.09% | | 688175 | 高凌信息 | 18.85 | -125.16 | -0.39 | -2.03% | 25694.76 | 4840.714 | 1.53% | | 002967 | 广电计量 | 17.30 | 25.34 | -0.36 | -2.04% | 40733 | 7080.814 | 0.74% | | 002908 | 德生科技 | 7.14 | -426.73 | -0.15 | -2.06% | 88821 | 6376.934 | 2.76% | | 300562 | 乐心医疗 | 15.65 | 37.54 | -0.33 | -2.07% | 136436 | 21523.95 | 8.17% | | 002833 | 弘亚数控 | 18.41 | 17.81 | -0.39 | -2.07% | 41673 | 7701.498 | 1.42% | | 300989 | 蕾奥规划 | 13.13 | -199.57 | -0.28 | -2.09% | 53124 | 7020.413 | 3.26% | | 688512 | 慧智微 | 14.52 | -22.96 | -0.31 | -2.09% | 125876.9 | 18445.56 | 3.88% | | 301291 | 明阳电气 | 39.55 | 24.85 | -0.85 | -2.10% | 78020 | 31394.5 | 4.69% | | 301039 | 中集车辆 | 7.90 | 16.79 | -0.17 | -2.11% | 142320 | 11338.3 | 0.98% | | 002824 | 和胜股份 | 22.77 | 42.32 | -0.49 | -2.11% | 122266 | 27964.19 | 5.41% | | 920627 | 力王股份 | 14.26 | 44.80 | -0.31 | -2.13% | 6800 | 973.0777 | 1.45% | | 300004 | 南风股份 | 8.27 | 415.70 | -0.18 | -2.13% | 120685 | 10027.28 | 2.51% | | 002989 | 中天精装 | 22.93 | -25.88 | -0.50 | -2.13% | 55177 | 12672.94 | 2.79% | | 300162 | 雷曼光电 | 7.74 | -55.75 | -0.17 | -2.15% | 233879 | 18153.84 | 6.84% | | 001389 | 广合科技 | 164.60 | 52.58 | -3.64 | -2.16% | 70491 | 117204 | 4.63% | | 920807 | 奔朗新材 | 9.88 | 130.23 | -0.22 | -2.18% | 34222 | 3376.003 | 2.77% | | 301319 | 唯特偶 | 111.10 | 228.55 | -2.50 | -2.20% | 142523 | 160589.5 | 10.36% | | 300409 | 道氏技术 | 18.65 | 25.75 | -0.42 | -2.20% | 205616 | 38544.25 | 2.95% | | 300546 | 雄帝科技 | 16.39 | 118.97 | -0.37 | -2.21% | 48672 | 8001.562 | 3.52% | | 002052 | 同洲电子 | 9.29 | 114.58 | -0.21 | -2.21% | 116427 | 10857.78 | 1.69% | | 300532 | 今天国际 | 7.07 | 20.71 | -0.16 | -2.21% | 100117 | 7105.751 | 1.66% | | 002917 | 金奥博 | 10.60 | 20.79 | -0.24 | -2.21% | 45355 | 4843.696 | 1.74% | | 301059 | 金三江 | 11.47 | 31.70 | -0.26 | -2.22% | 24480 | 2817.361 | 1.19% | | 002683 | 广东宏大 | 28.17 | 22.13 | -0.64 | -2.22% | 83157 | 23685.46 | 1.25% | | 920123 | 芭薇股份 | 10.85 | 30.23 | -0.25 | -2.25% | 9986 | 1098.74 | 1.54% | | 300561 | 汇金科技 | 17.65 | -297.31 | -0.41 | -2.27% | 223206 | 39658.09 | 9.26% | | 301043 | 绿岛风 | 42.99 | 41.71 | -1.00 | -2.27% | 7230 | 3105.693 | 1.27% | | 301468 | 博盈特焊 | 33.43 | 116.64 | -0.78 | -2.28% | 41226 | 13858.08 | 4.23% | | 002587 | 奥拓电子 | 5.53 | 222.60 | -0.13 | -2.30% | 194646 | 10789.19 | 3.65% | | 300976 | 达瑞电子 | 55.62 | 35.05 | -1.31 | -2.30% | 46256 | 25933.07 | 3.84% | | 002668 | TCL智家 | 10.13 | 9.73 | -0.24 | -2.31% | 201140 | 20529.95 | 1.86% | | 301373 | 凌玮科技 | 89.12 | 67.09 | -2.13 | -2.33% | 60557 | 54319.03 | 8.69% | | 600183 | 生益科技 | 135.30 | 83.66 | -3.27 | -2.36% | 587915 | 804711.7 | 2.44% | | 688227 | 品高股份 | 81.00 | -175.15 | -2.00 | -2.41% | 26567.23 | 21575.68 | 2.35% | | 301588 | 美新科技 | 31.97 | 150.81 | -0.79 | -2.41% | 65653 | 20651.26 | 8.95% | | 301177 | 迪阿股份 | 23.35 | 59.92 | -0.58 | -2.42% | 11111 | 2623.93 | 0.28% | | 000534 | 万泽股份 | 27.70 | 69.94 | -0.69 | -2.43% | 80720 | 22409.89 | 1.61% | | 002922 | 伊戈尔 | 25.65 | 47.77 | -0.64 | -2.43% | 185357 | 47743.4 | 4.92% | | 600382 | 广东明珠 | 6.37 | 25.93 | -0.16 | -2.45% | 118017 | 7585.979 | 1.53% | | 603335 | 迪生力 | 6.73 | 56.18 | -0.17 | -2.46% | 136427 | 9231.383 | 3.19% | | 300978 | 东箭科技 | 8.70 | 29.48 | -0.22 | -2.47% | 44646 | 3894.228 | 1.56% | | 002816 | *ST和科 | 25.60 | 247.83 | -0.65 | -2.48% | 15923 | 4109.526 | 1.59% | | 000782 | 恒申新材 | 7.77 | -33.34 | -0.20 | -2.51% | 214586 | 16701.7 | 4.06% | | 300932 | 三友联众 | 10.03 | 58.16 | -0.26 | -2.53% | 113439 | 11476.08 | 3.55% | | 000056 | *ST皇庭 | 1.92 | -0.85 | -0.05 | -2.54% | 208697 | 4056.476 | 2.31% | | 001313 | 粤海饲料 | 7.27 | 94.73 | -0.19 | -2.55% | 111057 | 8138.305 | 1.59% | | 301038 | 深水规院 | 16.79 | 78.52 | -0.44 | -2.55% | 38987 | 6557.897 | 1.75% | | 300891 | 惠云钛业 | 7.25 | -36.04 | -0.19 | -2.55% | 73212 | 5326.222 | 2.20% | | 300400 | 劲拓股份 | 30.11 | 86.38 | -0.79 | -2.56% | 144090 | 43720.4 | 5.94% | | 002218 | 拓日新能 | 4.19 | -29.73 | -0.11 | -2.56% | 605715 | 25419.48 | 4.36% | | 688252 | 天德钰 | 19.35 | 36.11 | -0.51 | -2.57% | 57238.99 | 11184.38 | 1.40% | | 300227 | 光韵达 | 11.61 | -22.78 | -0.31 | -2.60% | 252048 | 29479.59 | 5.52% | | 301369 | 联动科技 | 133.63 | 345.22 | -3.57 | -2.60% | 22898 | 30824.45 | 4.18% | | 300131 | 英唐智控 | 15.59 | 1353.28 | -0.42 | -2.62% | 852824 | 136660.1 | 8.02% | | 000717 | 中南股份 | 2.21 | -4.97 | -0.06 | -2.64% | 159967 | 3561.114 | 0.66% | | 300012 | 华测检测 | 14.16 | 22.51 | -0.39 | -2.68% | 279783 | 40014.2 | 1.95% | | 920821 | 则成电子 | 18.65 | 327.28 | -0.52 | -2.71% | 27093 | 5072.854 | 3.72% | | 002841 | 视源股份 | 49.66 | 31.61 | -1.39 | -2.72% | 80380 | 40250.25 | 1.54% | | 300857 | 协创数据 | 245.22 | 68.75 | -6.88 | -2.73% | 147875 | 367500.5 | 3.04% | | 002303 | 美盈森 | 5.32 | 33.67 | -0.15 | -2.74% | 576037 | 30980.13 | 5.96% | | 301387 | 光大同创 | 55.30 | -4855.46 | -1.58 | -2.78% | 20262 | 11220.4 | 4.75% | | 300804 | 广康生化 | 42.68 | 137.15 | -1.22 | -2.78% | 19532 | 8296.383 | 7.10% | | 920275 | 驱动力 | 6.63 | 279.60 | -0.19 | -2.79% | 5988 | 401.4001 | 0.45% | | 002791 | 坚朗五金 | 15.52 | -50.85 | -0.45 | -2.82% | 55962 | 8743.313 | 2.57% | | 301632 | 广东建科 | 15.17 | 47.46 | -0.44 | -2.82% | 31194 | 4748.017 | 4.26% | | 300711 | 广哈通信 | 18.11 | 64.70 | -0.54 | -2.90% | 169966 | 31480.17 | 6.84% | | 002465 | 海格通信 | 10.60 | -31.84 | -0.32 | -2.93% | 609491 | 64556.31 | 2.46% | | 301396 | 宏景科技 | 192.36 | 1179.41 | -5.84 | -2.95% | 178951 | 344725.2 | 12.65% | | 300053 | 航宇微 | 12.82 | -24.74 | -0.39 | -2.95% | 188538 | 24274.46 | 2.85% | | 300328 | 宜安科技 | 14.43 | -324.37 | -0.44 | -2.96% | 283480 | 41597.35 | 4.12% | | 688248 | 南网科技 | 47.48 | 64.89 | -1.46 | -2.98% | 41010.17 | 19819.42 | 0.73% | | 920957 | 汉维科技 | 9.28 | 116.84 | -0.29 | -3.03% | 10030 | 940.0917 | 2.35% | | 002544 | 普天科技 | 16.70 | 455.66 | -0.53 | -3.08% | 110982 | 18573.25 | 1.63% | | 301288 | 清研环境 | 17.15 | -58.34 | -0.56 | -3.16% | 13144 | 2272.424 | 1.68% | | 301486 | 致尚科技 | 153.11 | 306.07 | -5.08 | -3.21% | 52450 | 81183.09 | 7.19% | | 002975 | 博杰股份 | 97.72 | 87.34 | -3.27 | -3.24% | 151305 | 148283.3 | 11.02% | | 603328 | 依顿电子 | 11.04 | 28.48 | -0.38 | -3.33% | 540792 | 60667.66 | 5.42% | | 605499 | 东鹏饮料 | 126.37 | 18.91 | -4.46 | -3.41% | 107588 | 136532.7 | 1.59% | | 300615 | 欣天科技 | 16.71 | -83.76 | -0.59 | -3.41% | 320354 | 53699.02 | 20.93% | | 688625 | 呈和科技 | 55.20 | 48.67 | -1.98 | -3.46% | 48123.07 | 26778.78 | 1.85% | | 300656 | 民德电子 | 26.40 | -27.97 | -0.98 | -3.58% | 60874 | 16109.03 | 4.58% | | 000060 | 中金岭南 | 6.69 | 28.78 | -0.25 | -3.60% | 1689769 | 115504.7 | 3.80% | | 603725 | 天安新材 | 10.81 | 28.47 | -0.41 | -3.65% | 217580 | 23597.58 | 7.14% | | 300083 | 创世纪 | 14.03 | 199.39 | -0.54 | -3.71% | 1094490 | 155311.9 | 7.34% | | 920065 | 千岸科技 | 36.75 | 15.31 | -1.43 | -3.75% | 23641 | 8788.057 | 15.01% | | 688361 | 中科飞测 | 348.30 | 21698.71 | -14.15 | -3.90% | 76639.6 | 272404.3 | 2.18% | | 920491 | 奥迪威 | 22.28 | 37.34 | -0.91 | -3.92% | 41945 | 9485.67 | 3.62% | | 688627 | 精智达 | 444.80 | 435.28 | -18.20 | -3.93% | 46503.98 | 210176.6 | 4.94% | | 688020 | 方邦股份 | 136.70 | -110.04 | -5.60 | -3.94% | 51054.7 | 70196.76 | 6.20% | | 688530 | 欧莱新材 | 60.00 | 5088.52 | -2.50 | -4.00% | 119184.9 | 73196.38 | 17.08% | | 300476 | 胜宏科技 | 274.53 | 57.65 | -11.47 | -4.01% | 426629 | 1181912 | 4.93% | | 603983 | 丸美生物 | 29.59 | 55.65 | -1.24 | -4.02% | 51103 | 15288.04 | 1.27% | | 002882 | 金龙羽 | 22.51 | 125.80 | -0.97 | -4.13% | 198864 | 45286.29 | 8.06% | | 920083 | 金戈新材 | 32.38 | 50.59 | -1.40 | -4.14% | 17977 | 5908.554 | 4.73% | | 002180 | 奔图科技 | 17.91 | -34.50 | -0.79 | -4.22% | 311743 | 56117.45 | 2.29% | | 300589 | 江龙船艇 | 13.29 | -39.99 | -0.63 | -4.53% | 289607 | 38627.21 | 11.69% | | 301362 | 民爆光电 | 127.00 | 126.69 | -6.05 | -4.55% | 51139 | 66215.23 | 12.49% | | 601138 | 工业富联 | 66.01 | 32.22 | -3.17 | -4.58% | 1358341 | 905109.8 | 0.68% | | 002842 | 翔鹭钨业 | 40.24 | 34.12 | -1.98 | -4.69% | 687378 | 283552.2 | 25.60% | | 301326 | 捷邦科技 | 100.23 | -144.70 | -5.01 | -4.76% | 26340 | 26617.7 | 3.65% | | 002084 | 海鸥住工 | 3.40 | -16.33 | -0.17 | -4.76% | 432704 | 14992.34 | 6.71% | | 002885 | 京泉华 | 30.39 | 85.05 | -1.52 | -4.76% | 560463 | 166649.4 | 23.62% | | 003013 | 地铁设计 | 17.47 | 16.75 | -0.88 | -4.80% | 67763 | 11913.06 | 1.68% | | 002774 | 快意电梯 | 16.18 | 93.15 | -0.82 | -4.82% | 99555 | 16292.94 | 3.53% | | 688115 | 思林杰 | 53.46 | 639.07 | -2.72 | -4.84% | 15086.98 | 8168.028 | 1.62% | | 688683 | 莱尔科技 | 30.59 | 109.67 | -1.59 | -4.94% | 22343.09 | 6960.625 | 1.39% | | 301091 | 深城交 | 19.24 | 92.98 | -1.03 | -5.08% | 131449 | 25609.67 | 2.49% | | 002348 | 高乐股份 | 11.92 | -279.24 | -0.65 | -5.17% | 405389 | 49124.64 | 4.49% | | 688669 | 聚石化学 | 66.86 | -36.38 | -3.78 | -5.35% | 45465.13 | 30589.74 | 3.75% | | 603268 | 松发股份 | 173.25 | 50.51 | -10.01 | -5.46% | 82386 | 145072.8 | 3.53% | | 002345 | 潮宏基 | 11.01 | 17.11 | -0.64 | -5.49% | 653718 | 74565.47 | 7.54% | | 001232 | C嘉立创 | 169.09 | 65.48 | -11.01 | -6.11% | 122576 | 210068 | 27.73% | | 002319 | 乐通股份 | 11.49 | -624.70 | -0.78 | -6.36% | 180199 | 21110.67 | 8.60% | | 688612 | 威迈斯 | 32.45 | 23.74 | -2.25 | -6.48% | 106880.7 | 34559.94 | 4.16% | | 920178 | 锐翔智能 | 104.80 | 52.88 | -7.41 | -6.60% | 22746 | 24134.43 | 11.81% | | 603228 | 景旺电子 | 89.28 | 78.49 | -6.72 | -7.00% | 677036.9 | 608481.6 | 6.90% | | 688395 | 正弦电气 | 22.56 | 45.54 | -1.95 | -7.96% | 46155.12 | 10601.34 | 5.33% | | 002990 | 盛视科技 | 52.17 | 232.06 | -4.59 | -8.09% | 193943 | 102779.5 | 14.05% | | 688148 | 芳源股份 | 6.68 | 37.58 | -0.72 | -9.73% | 434048.5 | 28978.22 | 8.51% | | 920176 | 维琪科技 | 68.29 | 43.56 | -8.71 | -11.31% | 28706 | 20399.17 | 36.12% |
|