|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 塔牌集团(002233)非金属矿物制品业上涨家数:29下跌家数:90平均涨幅:-0.80%平均换手:3.00%总成交额:551.12亿元 更新时间：2026-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600881 | 亚泰集团 | 1.87 | -3.37 | +0.17 | +10.00% | 1717088 | 30669.72 | 5.31% | | 603119 | 浙江荣泰 | 56.46 | 87.50 | +2.66 | +4.94% | 204489 | 113388.8 | 4.32% | | 001301 | 尚太科技 | 54.95 | 22.58 | +2.45 | +4.67% | 58988 | 31998.49 | 2.27% | | 688598 | 金博股份 | 32.15 | -5.24 | +1.16 | +3.74% | 231860.3 | 74358.14 | 11.39% | | 301526 | 国际复材 | 39.39 | 303.14 | +1.27 | +3.33% | 2334167 | 906857.2 | 16.62% | | 300606 | 金太阳 | 36.65 | 253.15 | +1.11 | +3.12% | 112522 | 40587.24 | 9.56% | | 301188 | 力诺药包 | 38.95 | 259.61 | +0.96 | +2.53% | 182308 | 70151.14 | 6.81% | | 603578 | 三星新材 | 12.39 | -15.85 | +0.30 | +2.48% | 40300 | 4961.736 | 2.23% | | 002205 | 国统股份 | 10.82 | -21.64 | +0.23 | +2.17% | 33783 | 3611.543 | 1.82% | | 600668 | 尖峰集团 | 7.74 | -16.94 | +0.16 | +2.11% | 128499 | 9885.816 | 3.11% | | 000935 | 四川双马 | 23.40 | 74.27 | +0.46 | +2.01% | 72154 | 16795.5 | 0.95% | | 601636 | 旗滨集团 | 6.17 | 112.63 | +0.10 | +1.65% | 837848 | 51425.66 | 2.83% | | 001216 | 华瓷股份 | 15.24 | 20.81 | +0.24 | +1.60% | 99170 | 15385.14 | 4.04% | | 301010 | 晶雪节能 | 17.60 | 254.06 | +0.26 | +1.50% | 28848 | 5042.708 | 2.67% | | 600801 | 华新建材 | 24.38 | 15.60 | +0.36 | +1.50% | 147490 | 35633.23 | 1.10% | | 300234 | 开尔新材 | 9.27 | -256.84 | +0.12 | +1.31% | 196251 | 18121.46 | 5.71% | | 603838 | *ST四通 | 9.36 | -35.47 | +0.11 | +1.19% | 24446 | 2275.46 | 0.76% | | 300395 | 菲利华 | 87.94 | 95.95 | +0.99 | +1.14% | 242771 | 214111.5 | 4.74% | | 300715 | 凯伦股份 | 14.18 | 189.63 | +0.15 | +1.07% | 95989 | 13467.91 | 2.98% | | 000695 | 滨海能源 | 12.82 | -38.46 | +0.09 | +0.71% | 59394 | 7613.705 | 2.68% | | 605122 | 四方新材 | 11.40 | -6.47 | +0.07 | +0.62% | 20093 | 2270.197 | 1.17% | | 000786 | 北新建材 | 18.48 | 10.97 | +0.09 | +0.49% | 161160 | 29677.48 | 0.95% | | 600678 | ST金顶 | 5.64 | -220.05 | +0.02 | +0.36% | 63929 | 3610.382 | 1.83% | | 002088 | 鲁阳节能 | 7.62 | -272.95 | +0.02 | +0.26% | 22851 | 1732.336 | 0.45% | | 002671 | 龙泉股份 | 3.96 | 40.58 | +0.01 | +0.25% | 94416 | 3728.835 | 1.71% | | 001269 | 欧晶科技 | 19.76 | -13.25 | +0.04 | +0.20% | 16437 | 3234.112 | 0.85% | | 605006 | 山东玻纤 | 14.82 | -801.58 | +0.03 | +0.20% | 316014 | 46864.86 | 4.83% | | 002623 | 亚玛顿 | 16.90 | -21.54 | +0.03 | +0.18% | 51937 | 8738.973 | 2.70% | | 300700 | 岱勒新材 | 18.64 | -46.75 | +0.01 | +0.05% | 93556 | 17361.69 | 2.63% | | 600586 | 金晶科技 | 4.21 | -7.96 | 0.00 | 0.00% | 110846 | 4640.486 | 0.78% | | 002080 | 中材科技 | 56.77 | 48.53 | -0.07 | -0.12% | 546115 | 307380.3 | 3.25% | | 920438 | 戈碧迦 | 114.68 | 512.57 | -0.16 | -0.14% | 34901 | 40353.39 | 2.50% | | 001322 | 箭牌家居 | 6.17 | 109.01 | -0.01 | -0.16% | 30154 | 1858.77 | 0.38% | | 600207 | 安彩高科 | 4.48 | -6.36 | -0.01 | -0.22% | 144083 | 6442.974 | 1.37% | | 688398 | 赛特新材 | 20.67 | 234.24 | -0.05 | -0.24% | 10054.46 | 2081.936 | 0.60% | | 600172 | 黄河旋风 | 12.34 | -20.24 | -0.03 | -0.24% | 1235815 | 151621.6 | 9.63% | | 600529 | 山东药玻 | 19.13 | 19.03 | -0.05 | -0.26% | 90168 | 17318.48 | 1.36% | | 300861 | 美畅股份 | 17.30 | 28.23 | -0.07 | -0.40% | 115751 | 20092.57 | 2.74% | | 300160 | 秀强股份 | 4.37 | 23.07 | -0.02 | -0.46% | 49297 | 2152.547 | 0.65% | | 001212 | 中旗新材 | 34.71 | -292.01 | -0.17 | -0.49% | 30060 | 10431.07 | 1.73% | | 601865 | 福莱特 | 11.12 | 28.55 | -0.06 | -0.54% | 299447 | 33124.91 | 1.58% | | 603688 | 石英股份 | 48.60 | 191.66 | -0.27 | -0.55% | 110562 | 53969.41 | 2.04% | | 603385 | 惠达卫浴 | 5.39 | -8.88 | -0.03 | -0.55% | 31573 | 1700.931 | 0.83% | | 603663 | 三祥新材 | 40.45 | 170.37 | -0.24 | -0.59% | 223892 | 91024.67 | 3.77% | | 300179 | 四方达 | 35.73 | 170.23 | -0.23 | -0.64% | 298146 | 106856.6 | 7.94% | | 600802 | 福建水泥 | 4.54 | -13.94 | -0.03 | -0.66% | 65723 | 2980.974 | 1.43% | | 002271 | 东方雨虹 | 11.71 | 86.67 | -0.08 | -0.68% | 260214 | 30648.8 | 1.36% | | 688077 | 大地熊 | 26.34 | 48.44 | -0.18 | -0.68% | 31577.72 | 8362.546 | 2.76% | | 600876 | 凯盛新能 | 7.06 | -3.99 | -0.05 | -0.70% | 22958 | 1622.477 | 0.58% | | 601992 | 金隅集团 | 1.41 | -10.37 | -0.01 | -0.70% | 441615 | 6236.563 | 0.53% | | 600819 | 耀皮玻璃 | 5.43 | 45.27 | -0.04 | -0.73% | 53729 | 2917.554 | 0.68% | | 002571 | 德力股份 | 10.86 | -17.03 | -0.08 | -0.73% | 28800 | 3139.868 | 0.97% | | 000012 | 南玻A | 3.85 | 1050.04 | -0.03 | -0.77% | 181423 | 6988.698 | 0.93% | | 001386 | 马可波罗 | 15.07 | 15.36 | -0.13 | -0.86% | 23110 | 3490.765 | 2.15% | | 300690 | 双一科技 | 21.50 | 23.59 | -0.19 | -0.88% | 21096 | 4530.201 | 1.89% | | 002742 | 冀衡医药 | 4.27 | -8.46 | -0.04 | -0.93% | 481211 | 20231.93 | 9.18% | | 001359 | 平安电工 | 86.86 | 90.64 | -0.83 | -0.95% | 38956 | 34138.54 | 6.46% | | 603826 | 坤彩科技 | 17.75 | -363.30 | -0.17 | -0.95% | 103055 | 18378.03 | 1.21% | | 000789 | 万年青 | 4.12 | -123.89 | -0.04 | -0.96% | 27299 | 1127.887 | 0.34% | | 920149 | 旭杰科技 | 8.03 | -13.38 | -0.08 | -0.99% | 4634 | 372.2766 | 0.73% | | 003037 | 三和管桩 | 5.78 | 99.80 | -0.06 | -1.03% | 32911 | 1904.495 | 0.55% | | 002225 | 濮耐股份 | 3.81 | 87.25 | -0.04 | -1.04% | 175976 | 6745.105 | 1.86% | | 003012 | 东鹏控股 | 4.71 | 16.39 | -0.05 | -1.05% | 71122 | 3365.381 | 0.63% | | 002392 | 北京利尔 | 7.50 | 22.05 | -0.08 | -1.06% | 107488 | 8100.715 | 0.93% | | 002798 | 帝欧水华 | 5.59 | -6.56 | -0.06 | -1.06% | 59349 | 3338.346 | 1.15% | | 000672 | 上峰材料 | 13.91 | 22.87 | -0.15 | -1.07% | 140888 | 19704.01 | 1.45% | | 300374 | 中铁装配 | 11.07 | -22.17 | -0.12 | -1.07% | 26334 | 2924.197 | 1.07% | | 000401 | 金隅冀东 | 3.60 | 98.20 | -0.04 | -1.10% | 67335 | 2430.412 | 0.26% | | 600425 | 青松建化 | 3.59 | 18.88 | -0.04 | -1.10% | 168490 | 6099.11 | 1.05% | | 600516 | 方大炭素 | 5.16 | 218.77 | -0.06 | -1.15% | 355474 | 18358.59 | 0.88% | | 688733 | 壹石通 | 28.47 | -1160.25 | -0.35 | -1.21% | 32591.19 | 9335.825 | 1.63% | | 300196 | 长海股份 | 17.89 | 22.48 | -0.22 | -1.21% | 138836 | 24981.28 | 5.62% | | 002233 | 塔牌集团 | 7.21 | 20.25 | -0.09 | -1.23% | 113762 | 8199.391 | 0.97% | | 600585 | 海螺水泥 | 17.62 | 11.97 | -0.22 | -1.23% | 223227 | 39508.74 | 0.56% | | 300890 | 翔丰华 | 26.70 | 37.10 | -0.35 | -1.29% | 34488 | 9233.932 | 3.17% | | 002918 | 蒙娜丽莎 | 9.88 | 43.16 | -0.13 | -1.30% | 112255 | 11105.15 | 5.24% | | 300554 | 三超新材 | 20.70 | -15.09 | -0.28 | -1.33% | 24947 | 5178.326 | 3.15% | | 920675 | 秉扬科技 | 7.35 | 31.00 | -0.10 | -1.34% | 10072 | 743.0696 | 1.27% | | 600176 | 中国巨石 | 42.69 | 44.71 | -0.59 | -1.36% | 2507564 | 1075529 | 6.31% | | 301071 | 力量钻石 | 59.21 | 86.85 | -0.82 | -1.37% | 99608 | 59200.55 | 5.33% | | 000795 | 英洛华 | 8.62 | 38.42 | -0.12 | -1.37% | 121226 | 10475.44 | 1.09% | | 920792 | 东和新材 | 9.91 | 20.37 | -0.14 | -1.39% | 2403 | 239.5416 | 0.24% | | 600293 | 三峡新材 | 2.82 | -49.74 | -0.04 | -1.40% | 212773 | 6001.994 | 1.83% | | 600660 | 福耀玻璃 | 55.79 | 16.19 | -0.80 | -1.41% | 83035 | 46741.46 | 0.41% | | 920191 | 瑞尔竞达 | 8.87 | 17.34 | -0.13 | -1.44% | 8357 | 743.6878 | 2.09% | | 920185 | 贝特瑞 | 21.33 | 28.25 | -0.34 | -1.57% | 28889 | 6222.133 | 0.26% | | 601112 | 振石股份 | 15.41 | 35.63 | -0.25 | -1.60% | 35256 | 5453.083 | 1.93% | | 920076 | 国亮新材 | 12.73 | 18.12 | -0.21 | -1.62% | 4330 | 555.7201 | 1.18% | | 603616 | 韩建河山 | 5.44 | -88.62 | -0.09 | -1.63% | 123826 | 6721.973 | 3.22% | | 301557 | 常友科技 | 81.38 | 69.34 | -1.35 | -1.63% | 6895 | 5579.162 | 2.77% | | 002162 | 悦心健康 | 4.07 | 363.76 | -0.07 | -1.69% | 104827 | 4290.865 | 1.14% | | 300224 | 正海磁材 | 11.48 | 37.50 | -0.20 | -1.71% | 132113 | 15234.23 | 1.42% | | 300737 | 科顺股份 | 5.13 | -11.12 | -0.09 | -1.72% | 158777 | 8179.249 | 1.79% | | 002201 | 九鼎新材 | 8.32 | 60.39 | -0.15 | -1.77% | 143490 | 11958.34 | 2.38% | | 002596 | 海南瑞泽 | 3.30 | -18.83 | -0.06 | -1.79% | 217744 | 7252.017 | 1.90% | | 000877 | 天山股份 | 3.80 | -3.71 | -0.07 | -1.81% | 111848 | 4264.74 | 0.16% | | 920175 | 东方碳素 | 8.07 | -8.28 | -0.15 | -1.82% | 11784 | 955.859 | 1.49% | | 002785 | 万里石 | 34.72 | -94.18 | -0.67 | -1.89% | 45443 | 15766.2 | 2.35% | | 600366 | 宁波韵升 | 12.30 | 32.96 | -0.24 | -1.91% | 401788 | 49695.31 | 3.66% | | 920719 | 宁新新材 | 7.88 | -1.39 | -0.16 | -1.99% | 8563 | 678.6353 | 1.15% | | 603612 | 索通发展 | 16.96 | 11.92 | -0.36 | -2.08% | 83013 | 14204.36 | 1.67% | | 920807 | 奔朗新材 | 9.88 | 130.23 | -0.22 | -2.18% | 34222 | 3376.003 | 2.77% | | 920580 | 科创新材 | 11.24 | 46.74 | -0.27 | -2.35% | 13536 | 1534.419 | 2.47% | | 603601 | 再升科技 | 9.69 | 300.26 | -0.25 | -2.52% | 778640.9 | 75466.64 | 6.82% | | 300748 | 金力永磁 | 27.66 | 51.81 | -0.74 | -2.61% | 289289 | 80461.13 | 2.56% | | 688119 | 中钢洛耐 | 3.98 | -26.90 | -0.11 | -2.69% | 103547.4 | 4129.281 | 0.92% | | 002302 | 西部建设 | 4.95 | -8.91 | -0.14 | -2.75% | 203387 | 10098.89 | 1.61% | | 002066 | 瑞泰科技 | 19.90 | -60.36 | -0.58 | -2.83% | 31628 | 6348.972 | 1.37% | | 603256 | 宏和科技 | 152.82 | 444.11 | -4.72 | -3.00% | 213864 | 329591.1 | 2.43% | | 920725 | 惠丰钻石 | 73.79 | -477.94 | -2.28 | -3.00% | 31940 | 23602 | 7.23% | | 603021 | *ST华鹏 | 6.37 | -8.70 | -0.20 | -3.04% | 52568 | 3352.376 | 1.64% | | 002457 | 青龙管业 | 11.16 | 28.93 | -0.36 | -3.13% | 309398 | 34776.86 | 9.28% | | 001296 | 长江材料 | 19.51 | 25.92 | -0.63 | -3.13% | 61713 | 12132.69 | 8.00% | | 688300 | 联瑞新材 | 143.46 | 114.99 | -4.84 | -3.26% | 112972.7 | 163560.8 | 4.68% | | 603725 | 天安新材 | 10.81 | 28.47 | -0.41 | -3.65% | 217580 | 23597.58 | 7.14% | | 600783 | 鲁信创投 | 17.15 | 76.46 | -0.87 | -4.83% | 373956 | 63192.54 | 5.02% | | 603268 | 松发股份 | 173.25 | 50.51 | -10.01 | -5.46% | 82386 | 145072.8 | 3.53% | | 600326 | 西藏天路 | 7.83 | 354.90 | -0.53 | -6.34% | 1173995 | 93002.11 | 8.62% | | 920179 | 凯德石英 | 56.24 | 220.29 | -5.25 | -8.54% | 68127 | 39397.9 | 11.41% | | 600449 | 宁夏建材 | 12.58 | 32.34 | -1.37 | -9.82% | 646841 | 81533.63 | 13.53% |
|