|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 塔牌集团(002233)非金属矿物制品业上涨家数:59下跌家数:54平均涨幅:-0.19%平均换手:2.52%总成交额:300.87亿元 更新时间：2026-09-30 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300890 | 翔丰华 | 28.85 | 31.82 | +1.68 | +6.18% | 176445 | 49528.09 | 16.21% | | 600802 | 福建水泥 | 7.30 | -15.43 | +0.36 | +5.19% | 1039132 | 70750.68 | 22.68% | | 920719 | 宁新新材 | 7.40 | -1.26 | +0.36 | +5.11% | 75683 | 5890.646 | 10.18% | | 300737 | 科顺股份 | 4.82 | -10.39 | +0.21 | +4.56% | 403356 | 18876.19 | 4.55% | | 600585 | 海螺水泥 | 17.58 | 14.90 | +0.73 | +4.33% | 376253 | 65100.51 | 0.95% | | 001322 | 箭牌家居 | 6.77 | -149.58 | +0.26 | +3.99% | 81001 | 5389.37 | 1.03% | | 001301 | 尚太科技 | 47.46 | 19.98 | +1.37 | +2.97% | 39814 | 18720.1 | 1.53% | | 920175 | 东方碳素 | 7.73 | -8.84 | +0.22 | +2.93% | 22267 | 1745.205 | 2.81% | | 000786 | 北新建材 | 16.70 | 12.08 | +0.46 | +2.83% | 324254 | 52756.8 | 1.92% | | 003012 | 东鹏控股 | 4.76 | 34.08 | +0.13 | +2.81% | 118383 | 5546.09 | 1.04% | | 002233 | 塔牌集团 | 6.86 | 19.27 | +0.18 | +2.69% | 137995 | 9379.99 | 1.18% | | 300395 | 菲利华 | 95.13 | 96.88 | +2.43 | +2.62% | 199737 | 192388.9 | 3.90% | | 000877 | 天山股份 | 3.78 | -2.81 | +0.09 | +2.44% | 200788 | 7452.34 | 0.28% | | 603612 | 索通发展 | 16.14 | 12.77 | +0.36 | +2.28% | 56515 | 9026.76 | 1.13% | | 600425 | 青松建化 | 3.70 | 20.41 | +0.08 | +2.21% | 137832 | 5031.82 | 0.86% | | 601992 | 金隅集团 | 1.44 | -9.12 | +0.03 | +2.13% | 834966 | 11811.91 | 1.00% | | 002271 | 东方雨虹 | 10.65 | 156.82 | +0.22 | +2.11% | 487189 | 50558.65 | 2.50% | | 601636 | 旗滨集团 | 5.40 | -36.43 | +0.11 | +2.08% | 417926 | 22325.34 | 1.41% | | 002457 | 青龙管业 | 11.32 | 28.89 | +0.21 | +1.89% | 171271 | 19427.12 | 5.14% | | 920149 | 旭杰科技 | 8.49 | -25.76 | +0.15 | +1.80% | 7599 | 646.3023 | 1.20% | | 002088 | 鲁阳节能 | 8.13 | -147.77 | +0.14 | +1.75% | 16147 | 1304.41 | 0.32% | | 920185 | 贝特瑞 | 20.69 | 30.23 | +0.35 | +1.72% | 54180 | 11203.96 | 0.48% | | 002742 | 冀衡医药 | 4.17 | -9.24 | +0.07 | +1.71% | 175249 | 7289.9 | 3.34% | | 000401 | 金隅冀东 | 3.65 | -16.57 | +0.06 | +1.67% | 127436 | 4596.58 | 0.48% | | 600326 | 西藏天路 | 6.74 | -297.73 | +0.11 | +1.66% | 123358 | 8276.36 | 0.91% | | 601865 | 福莱特 | 9.25 | 60.80 | +0.15 | +1.65% | 85460 | 7820.06 | 0.45% | | 000935 | 四川双马 | 19.51 | 104.44 | +0.31 | +1.61% | 31943 | 6205.75 | 0.42% | | 002918 | 蒙娜丽莎 | 10.66 | 40.57 | +0.14 | +1.33% | 98354 | 10306.76 | 4.59% | | 600529 | 山东药玻 | 18.20 | 17.52 | +0.23 | +1.28% | 29090 | 5275.93 | 0.44% | | 600586 | 金晶科技 | 4.00 | -7.07 | +0.05 | +1.27% | 98026 | 3905.4 | 0.69% | | 000672 | 上峰材料 | 14.83 | 8.19 | +0.18 | +1.23% | 93984 | 13873.12 | 0.97% | | 600660 | 福耀玻璃 | 53.65 | 16.52 | +0.65 | +1.23% | 56812 | 30337.27 | 0.28% | | 000012 | 南玻A | 3.71 | -30.51 | +0.04 | +1.09% | 128038 | 4706.11 | 0.65% | | 002302 | 西部建设 | 4.74 | -7.11 | +0.05 | +1.07% | 50654 | 2374.9 | 0.40% | | 603838 | *ST四通 | 12.58 | -44.36 | +0.13 | +1.04% | 11282 | 1411.16 | 0.35% | | 603119 | 浙江荣泰 | 52.80 | 81.83 | +0.54 | +1.03% | 79679 | 42269.35 | 1.69% | | 600668 | 尖峰集团 | 7.46 | -14.35 | +0.07 | +0.95% | 26932 | 1999.68 | 0.65% | | 920438 | 戈碧迦 | 110.97 | 332.36 | +0.97 | +0.88% | 30911 | 35047.62 | 2.22% | | 688077 | 大地熊 | 27.12 | 44.67 | +0.22 | +0.82% | 23752.2 | 6514.968 | 2.07% | | 301010 | 晶雪节能 | 19.86 | 361.72 | +0.16 | +0.81% | 31550 | 6210.44 | 2.92% | | 001269 | 欧晶科技 | 19.18 | -14.72 | +0.15 | +0.79% | 13006 | 2507.89 | 0.68% | | 300748 | 金力永磁 | 24.16 | 38.69 | +0.17 | +0.71% | 77146 | 18671.7 | 0.68% | | 600678 | ST金顶 | 5.79 | -299.82 | +0.04 | +0.70% | 68396 | 3974.62 | 1.96% | | 002392 | 北京利尔 | 7.46 | 15.65 | +0.05 | +0.67% | 53816 | 4005.42 | 0.46% | | 920675 | 秉扬科技 | 7.21 | 33.96 | +0.04 | +0.56% | 3520 | 255.1023 | 0.45% | | 600881 | 亚泰集团 | 1.85 | -3.52 | +0.01 | +0.54% | 596872 | 11010.81 | 1.85% | | 003037 | 三和管桩 | 5.89 | -871.61 | +0.03 | +0.51% | 25187 | 1472.7 | 0.42% | | 002162 | 悦心健康 | 4.20 | 375.38 | +0.02 | +0.48% | 146261 | 6100.83 | 1.59% | | 920191 | 瑞尔竞达 | 8.64 | 18.75 | +0.04 | +0.47% | 2065 | 178.3963 | 0.52% | | 605122 | 四方新材 | 12.29 | -7.63 | +0.05 | +0.41% | 20385 | 2507.39 | 1.18% | | 600516 | 方大炭素 | 5.29 | 101.68 | +0.02 | +0.38% | 299835 | 15907.37 | 0.74% | | 920792 | 东和新材 | 9.23 | 18.96 | +0.03 | +0.33% | 2320 | 213.4917 | 0.23% | | 300374 | 中铁装配 | 10.18 | -18.88 | +0.03 | +0.30% | 35715 | 3602.58 | 1.45% | | 002225 | 濮耐股份 | 3.42 | 120.53 | +0.01 | +0.29% | 119514 | 4074.16 | 1.23% | | 001386 | 马可波罗 | 16.03 | 19.41 | +0.04 | +0.25% | 29603 | 4706.14 | 2.75% | | 600819 | 耀皮玻璃 | 5.62 | 65.96 | +0.01 | +0.18% | 54850 | 3082.3 | 0.69% | | 600449 | 宁夏建材 | 12.51 | 44.55 | +0.02 | +0.16% | 30871 | 3861.47 | 0.65% | | 000795 | 英洛华 | 8.19 | 38.92 | +0.01 | +0.12% | 38637 | 3166.55 | 0.35% | | 600801 | 华新建材 | 23.81 | 14.30 | +0.01 | +0.04% | 60266 | 14299.14 | 0.45% | | 000789 | 万年青 | 4.17 | -55.36 | 0.00 | 0.00% | 57524 | 2388.63 | 0.72% | | 600293 | 三峡新材 | 3.93 | -54.41 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 002671 | 龙泉股份 | 4.06 | 157.44 | 0.00 | 0.00% | 70357 | 2838.24 | 1.28% | | 002798 | 帝欧水华 | 6.59 | -8.14 | 0.00 | 0.00% | 74471 | 4870.93 | 1.44% | | 300690 | 双一科技 | 26.56 | 22.63 | 0.00 | 0.00% | 127071 | 33363.08 | 11.39% | | 920807 | 奔朗新材 | 8.83 | -450.46 | 0.00 | 0.00% | 14407 | 1273.323 | 1.17% | | 688119 | 中钢洛耐 | 3.82 | -16.04 | 0.00 | 0.00% | 56235.83 | 2140.285 | 0.50% | | 301188 | 力诺药包 | 33.39 | 299.26 | -0.01 | -0.03% | 116548 | 39542.15 | 4.36% | | 001296 | 长江材料 | 19.49 | 27.68 | -0.02 | -0.10% | 11646 | 2283.54 | 1.44% | | 000695 | 滨海能源 | 12.81 | -38.43 | -0.02 | -0.16% | 25984 | 3344 | 1.17% | | 300160 | 秀强股份 | 4.44 | 28.38 | -0.01 | -0.22% | 34204 | 1513.93 | 0.45% | | 600783 | 鲁信创投 | 14.58 | 88.50 | -0.04 | -0.27% | 60025 | 8777.76 | 0.81% | | 600366 | 宁波韵升 | 10.73 | 23.72 | -0.03 | -0.28% | 97674 | 10503.4 | 0.89% | | 603616 | 韩建河山 | 5.66 | -63.37 | -0.02 | -0.35% | 120056 | 6835.81 | 3.10% | | 002066 | 瑞泰科技 | 19.53 | -45.30 | -0.07 | -0.36% | 7722 | 1509 | 0.33% | | 300234 | 开尔新材 | 10.08 | -232.13 | -0.04 | -0.40% | 99012 | 9979.98 | 2.88% | | 300861 | 美畅股份 | 15.14 | 21.70 | -0.07 | -0.46% | 45037 | 6846.169 | 1.07% | | 600176 | 中国巨石 | 39.49 | 34.88 | -0.20 | -0.50% | 832654 | 330044.5 | 2.10% | | 603268 | 松发股份 | 212.86 | 38.61 | -1.16 | -0.54% | 34521 | 73646.69 | 1.48% | | 920076 | 国亮新材 | 12.45 | 17.46 | -0.07 | -0.56% | 2461 | 306.4525 | 0.67% | | 002080 | 中材科技 | 54.42 | 45.06 | -0.39 | -0.71% | 297809 | 162121.7 | 1.77% | | 603578 | 三星新材 | 14.27 | -18.66 | -0.11 | -0.76% | 30335 | 4352.25 | 1.68% | | 603826 | 坤彩科技 | 15.41 | 384.23 | -0.12 | -0.77% | 90129 | 13933.44 | 1.06% | | 603385 | 惠达卫浴 | 5.74 | -7.59 | -0.05 | -0.86% | 24906 | 1426.94 | 0.65% | | 605006 | 山东玻纤 | 14.51 | 1341.80 | -0.13 | -0.89% | 155231 | 22615.08 | 2.38% | | 920179 | 凯德石英 | 55.53 | 261.64 | -0.60 | -1.07% | 20774 | 11853.09 | 3.48% | | 300224 | 正海磁材 | 11.62 | 32.67 | -0.13 | -1.11% | 56871 | 6635.52 | 0.61% | | 600876 | 凯盛新能 | 7.45 | -3.69 | -0.09 | -1.19% | 56931 | 4264.68 | 1.44% | | 688733 | 壹石通 | 27.72 | 780.94 | -0.41 | -1.46% | 29737.2 | 8332.434 | 1.49% | | 920580 | 科创新材 | 10.97 | 36.53 | -0.19 | -1.70% | 26036 | 2904.141 | 4.75% | | 001212 | 中旗新材 | 36.15 | -199.15 | -0.63 | -1.71% | 29812 | 10864.41 | 1.65% | | 603688 | 石英股份 | 43.62 | 171.38 | -0.82 | -1.85% | 63040 | 27860.82 | 1.16% | | 688300 | 联瑞新材 | 145.88 | 116.25 | -2.80 | -1.88% | 54004.08 | 79297.38 | 2.24% | | 002201 | 九鼎新材 | 9.11 | 66.91 | -0.19 | -2.04% | 160389 | 14715.84 | 2.66% | | 002571 | 德力股份 | 10.44 | -15.04 | -0.22 | -2.06% | 50455 | 5294.82 | 1.69% | | 603663 | 三祥新材 | 43.33 | 171.86 | -0.93 | -2.10% | 115615 | 50750.03 | 1.95% | | 002596 | 海南瑞泽 | 3.22 | -18.14 | -0.07 | -2.13% | 139691 | 4490.37 | 1.22% | | 603601 | 再升科技 | 9.55 | 268.23 | -0.21 | -2.15% | 668062 | 64597.45 | 5.85% | | 002623 | 亚玛顿 | 17.98 | -17.56 | -0.42 | -2.28% | 64533 | 11777.23 | 3.35% | | 603725 | 天安新材 | 11.75 | 43.22 | -0.28 | -2.33% | 109190 | 12911.37 | 3.58% | | 601112 | 振石股份 | 15.92 | 34.86 | -0.38 | -2.33% | 38893 | 6258.02 | 2.13% | | 300554 | 三超新材 | 22.42 | -16.45 | -0.54 | -2.35% | 40326 | 9230.26 | 4.59% | | 301526 | 国际复材 | 27.05 | 149.82 | -0.67 | -2.42% | 577977 | 158116.6 | 4.12% | | 300196 | 长海股份 | 17.18 | 22.72 | -0.43 | -2.44% | 77714 | 13465.44 | 3.14% | | 300700 | 岱勒新材 | 16.70 | -56.38 | -0.43 | -2.51% | 34025 | 5778.04 | 0.96% | | 688398 | 赛特新材 | 22.17 | 270.25 | -0.64 | -2.81% | 11843.98 | 2695.016 | 0.71% | | 001359 | 平安电工 | 80.12 | 83.61 | -2.39 | -2.90% | 14567 | 11836.64 | 2.42% | | 002785 | 万里石 | 33.91 | -126.93 | -1.02 | -2.92% | 56351 | 19298.93 | 2.90% | | 301557 | 常友科技 | 79.22 | 63.40 | -2.39 | -2.93% | 4508 | 3641.16 | 1.81% | | 300715 | 凯伦股份 | 13.35 | 893.65 | -0.41 | -2.98% | 53847 | 7243.97 | 1.69% | | 301071 | 力量钻石 | 61.84 | 90.71 | -1.94 | -3.04% | 101089 | 63482.69 | 5.40% | | 600207 | 安彩高科 | 5.31 | -6.89 | -0.17 | -3.10% | 443269 | 23491.78 | 4.22% | | 920725 | 惠丰钻石 | 80.12 | -3459.12 | -2.58 | -3.12% | 29801 | 24416.7 | 6.75% | | 688598 | 金博股份 | 32.31 | -5.34 | -1.13 | -3.38% | 76371.29 | 25305.36 | 3.75% | | 002205 | 国统股份 | 12.30 | -13.80 | -0.46 | -3.61% | 220904 | 27448.67 | 11.89% | | 300606 | 金太阳 | 31.65 | 238.57 | -1.35 | -4.09% | 44825 | 14497 | 3.77% | | 600172 | 黄河旋风 | 14.17 | -23.41 | -0.73 | -4.90% | 1427950 | 207546.4 | 11.12% | | 603256 | 宏和科技 | 130.45 | 238.86 | -8.60 | -6.18% | 132149 | 176543.1 | 1.46% | | 300179 | 四方达 | 39.28 | 161.49 | -2.70 | -6.43% | 326237 | 131796.1 | 8.68% | | 603021 | *ST华鹏 | 4.46 | -6.00 | -0.49 | -9.90% | 116672 | 5360.96 | 3.65% | | 001216 | 华瓷股份 | 26.18 | 37.57 | -2.91 | -10.00% | 267607 | 71350.58 | 10.84% |
|