|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛新锂能(002240)四川省上涨家数:117下跌家数:60平均涨幅:+1.18%平均换手:2.50%总成交额:488.18亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688070 | 纵横股份 | 35.21 | 143.16 | +3.93 | +12.56% | 48381.8 | 16783.5 | 5.47% | | 301286 | 侨源股份 | 47.96 | 75.84 | +4.87 | +11.30% | 34470 | 16008.15 | 2.14% | | 300492 | 华图山鼎 | 21.39 | 97.73 | +2.01 | +10.37% | 113886 | 24644.69 | 4.14% | | 601811 | 新华文轩 | 28.14 | 25.41 | +2.56 | +10.01% | 612967 | 166608.4 | 7.74% | | 300696 | 爱乐达 | 18.85 | 173.66 | +1.40 | +8.02% | 106533 | 19840.52 | 3.89% | | 002630 | *ST华西 | 2.00 | -6.21 | +0.14 | +7.53% | 489569 | 9700.884 | 4.55% | | 002357 | 富临运业 | 10.87 | 9.15 | +0.75 | +7.41% | 172797 | 18656.87 | 5.51% | | 600331 | 宏达股份 | 11.45 | -1238.80 | +0.72 | +6.71% | 474720 | 53725.84 | 2.34% | | 688776 | 国光电气 | 40.92 | -27.87 | +2.26 | +5.85% | 25230.77 | 10282.31 | 2.33% | | 300432 | 富临精工 | 12.59 | 40.24 | +0.69 | +5.80% | 644488 | 80327.66 | 3.81% | | 920008 | 成电光信 | 20.49 | 72.01 | +1.10 | +5.67% | 19992 | 4105.197 | 5.87% | | 600391 | 航发科技 | 42.62 | 248.12 | +2.22 | +5.50% | 452905 | 192755.2 | 13.72% | | 000731 | 四川美丰 | 7.54 | -22.56 | +0.39 | +5.45% | 190661 | 14367.49 | 3.47% | | 300471 | 厚普股份 | 10.12 | 42.97 | +0.51 | +5.31% | 136367 | 13674.21 | 3.64% | | 920943 | 优机股份 | 13.65 | 32.68 | +0.68 | +5.24% | 15841 | 2156.246 | 3.06% | | 000801 | 四川九洲 | 11.48 | 57.23 | +0.56 | +5.13% | 192451 | 21932.84 | 1.89% | | 688297 | 中无人机 | 40.73 | 246.07 | +1.93 | +4.97% | 136124.4 | 55397.62 | 2.02% | | 002480 | 新筑股份 | 6.13 | -23.46 | +0.29 | +4.97% | 304547 | 18323.85 | 3.97% | | 300733 | 西菱动力 | 13.75 | 55.17 | +0.63 | +4.80% | 116170 | 15750.83 | 3.97% | | 301117 | ST佳缘 | 11.38 | -17.79 | +0.52 | +4.79% | 58252 | 6580.572 | 5.03% | | 002651 | 利君股份 | 8.02 | 273.88 | +0.36 | +4.70% | 187550 | 15015.42 | 3.32% | | 688636 | 智明达 | 17.85 | 26.41 | +0.72 | +4.20% | 92169.19 | 16574.68 | 5.30% | | 002935 | 天奥电子 | 15.90 | 102.01 | +0.64 | +4.19% | 82018 | 13081.8 | 1.98% | | 688511 | 天微电子 | 19.21 | 321.23 | +0.74 | +4.01% | 18224.92 | 3507.694 | 1.36% | | 002190 | 成飞集成 | 23.18 | -94.56 | +0.86 | +3.85% | 84272 | 19562.51 | 2.35% | | 002246 | 北化股份 | 24.81 | 35.70 | +0.91 | +3.81% | 309450 | 76559.72 | 5.64% | | 688708 | 佳驰科技 | 36.90 | 37.50 | +1.34 | +3.77% | 16791.02 | 6201.813 | 1.18% | | 301239 | 普瑞眼科 | 32.99 | 394.29 | +1.17 | +3.68% | 46753 | 15281.83 | 3.29% | | 688696 | 极米科技 | 86.93 | 44.12 | +2.98 | +3.55% | 15275.13 | 13330.39 | 2.18% | | 002023 | 海特高新 | 8.78 | -11.89 | +0.29 | +3.42% | 148965 | 13130.6 | 2.03% | | 920230 | 欧康医药 | 11.00 | 80.24 | +0.36 | +3.38% | 41742 | 4769.994 | 8.83% | | 000803 | 山高环能 | 7.03 | 73.74 | +0.23 | +3.38% | 127657 | 8930.213 | 2.75% | | 300547 | 川环科技 | 21.14 | 25.40 | +0.64 | +3.12% | 46898 | 9934.91 | 2.28% | | 688283 | 坤恒顺维 | 24.00 | 65.24 | +0.72 | +3.09% | 18951.91 | 4581.401 | 1.56% | | 300780 | 德恩精工 | 16.66 | -55.24 | +0.48 | +2.97% | 55669 | 9360.834 | 5.17% | | 000757 | 浩物股份 | 4.17 | 61.68 | +0.12 | +2.96% | 135336 | 5660.028 | 2.54% | | 001288 | 运机集团 | 27.98 | 40.86 | +0.80 | +2.94% | 65922 | 18104.36 | 4.34% | | 603477 | 巨星农牧 | 13.33 | -7.05 | +0.38 | +2.93% | 114328 | 15242.1 | 2.24% | | 301213 | 观想科技 | 40.50 | 318.63 | +1.14 | +2.90% | 26978 | 11041.58 | 5.22% | | 301592 | 六九一二 | 116.80 | 136.83 | +3.24 | +2.85% | 19409 | 22585.41 | 8.31% | | 300101 | 振芯科技 | 12.91 | -156.60 | +0.34 | +2.70% | 89796 | 11637.28 | 1.59% | | 301050 | 雷电微力 | 25.70 | -146.68 | +0.63 | +2.51% | 43634 | 11284.79 | 2.07% | | 300414 | 中光防雷 | 10.08 | 175.24 | +0.24 | +2.44% | 68557 | 6995.49 | 2.17% | | 300535 | 达威股份 | 14.71 | 121.89 | +0.35 | +2.44% | 25778 | 3830.468 | 3.18% | | 300092 | 科新机电 | 10.96 | 56.39 | +0.26 | +2.43% | 36497 | 4011.754 | 1.74% | | 688737 | 中自科技 | 15.38 | -16.72 | +0.36 | +2.40% | 15304.3 | 2361.087 | 1.28% | | 601399 | 国机重装 | 3.11 | 46.44 | +0.07 | +2.30% | 857428 | 26645.69 | 1.19% | | 002977 | *ST天箭 | 17.33 | -9.41 | +0.37 | +2.18% | 7357 | 1269.433 | 1.10% | | 603333 | 福华尚纬 | 8.93 | -1308.16 | +0.19 | +2.17% | 97862 | 8719.631 | 1.57% | | 600131 | 国网信通 | 14.07 | 28.95 | +0.29 | +2.10% | 105882 | 14802.99 | 0.89% | | 600438 | 通威股份 | 11.33 | -5.25 | +0.23 | +2.07% | 494232 | 56283.04 | 1.10% | | 002253 | 川大智胜 | 8.40 | -7.90 | +0.17 | +2.07% | 48691 | 4100.296 | 2.32% | | 000876 | 新希望 | 6.71 | -7.85 | +0.13 | +1.98% | 243991 | 16365.51 | 0.54% | | 600793 | 宜宾纸业 | 14.99 | -69.13 | +0.29 | +1.97% | 27237 | 4074.945 | 1.54% | | 600505 | 西昌电力 | 10.13 | 242.31 | +0.19 | +1.91% | 42840 | 4337.172 | 1.18% | | 688319 | 欧林生物 | 26.26 | -447.14 | +0.49 | +1.90% | 43991.9 | 11795.54 | 1.09% | | 002422 | 科伦药业 | 39.95 | 34.75 | +0.74 | +1.89% | 257557 | 105060.6 | 1.98% | | 688311 | 盟升电子 | 25.56 | -139.20 | +0.46 | +1.83% | 129121.3 | 33430.73 | 7.37% | | 301596 | 瑞迪智驱 | 39.20 | 42.06 | +0.67 | +1.74% | 9441 | 3737.522 | 2.15% | | 300540 | 蜀道装备 | 22.41 | 61.28 | +0.38 | +1.72% | 58771 | 13171.33 | 2.84% | | 300470 | 中密控股 | 26.57 | 16.60 | +0.45 | +1.72% | 14713 | 3892.718 | 0.75% | | 603809 | 豪能股份 | 8.12 | 26.58 | +0.13 | +1.63% | 102842 | 8409.48 | 1.12% | | 600875 | 东方电气 | 22.04 | 16.45 | +0.35 | +1.61% | 220220 | 48499.14 | 0.97% | | 920781 | 瑞奇智造 | 5.33 | -14.68 | +0.08 | +1.52% | 8748 | 470.1289 | 0.73% | | 000586 | 汇源通信 | 11.45 | -116.51 | +0.17 | +1.51% | 51698 | 5953.656 | 2.70% | | 002539 | 云图控股 | 10.87 | 12.82 | +0.16 | +1.49% | 83073 | 9026.573 | 0.93% | | 300440 | 运达科技 | 15.21 | 109.44 | +0.21 | +1.40% | 79220 | 12200.4 | 1.80% | | 920425 | 乐创技术 | 13.31 | 26.05 | +0.18 | +1.37% | 9360 | 1254.538 | 1.13% | | 000912 | 泸天化 | 3.75 | 1013.58 | +0.05 | +1.35% | 251005 | 9388.567 | 1.60% | | 688528 | 秦川物联 | 9.82 | -16.90 | +0.13 | +1.34% | 25414.09 | 2526.002 | 1.51% | | 300425 | 中建环能 | 4.01 | 225.21 | +0.05 | +1.26% | 84978 | 3428.698 | 1.25% | | 301515 | 港通医疗 | 18.53 | -147.16 | +0.23 | +1.26% | 12056 | 2274.475 | 1.78% | | 920029 | 开发科技 | 31.50 | 13.20 | +0.39 | +1.25% | 4650 | 1472.2 | 0.23% | | 603759 | 海天股份 | 7.45 | 23.05 | +0.09 | +1.22% | 29351 | 2188.829 | 0.64% | | 600678 | ST金顶 | 5.15 | -266.68 | +0.06 | +1.18% | 42442 | 2193.71 | 1.22% | | 688506 | 百利天恒 | 233.88 | -61.39 | +2.71 | +1.17% | 18295.96 | 43521.48 | 0.44% | | 603261 | 立航科技 | 47.50 | -19.75 | +0.52 | +1.11% | 14631 | 6974.466 | 1.89% | | 000858 | 五粮液 | 72.07 | 21.38 | +0.77 | +1.08% | 302314 | 217321.8 | 0.78% | | 603053 | 成都燃气 | 8.62 | 16.82 | +0.09 | +1.06% | 25504 | 2195.138 | 0.29% | | 600779 | 水井坊 | 26.70 | 44.22 | +0.27 | +1.02% | 51565 | 13684.23 | 1.06% | | 300370 | 安控科技 | 2.01 | -22.60 | +0.02 | +1.01% | 229709 | 4668.912 | 1.47% | | 603027 | 千禾味业 | 7.41 | 26.29 | +0.07 | +0.95% | 116643 | 8667.599 | 0.88% | | 601107 | 四川成渝 | 6.47 | 12.93 | +0.06 | +0.94% | 108028 | 6991.18 | 0.50% | | 920260 | 中寰股份 | 7.83 | 21.17 | +0.07 | +0.90% | 6095 | 475.1282 | 0.62% | | 603679 | 华体科技 | 20.28 | -27.97 | +0.18 | +0.90% | 41572 | 8498.436 | 2.34% | | 600702 | 舍得酒业 | 32.06 | -141.67 | +0.28 | +0.88% | 48234 | 15425.57 | 1.45% | | 688709 | 成都华微 | 20.63 | -3588.49 | +0.18 | +0.88% | 39043.12 | 8109.681 | 1.76% | | 002628 | 成都路桥 | 4.62 | -39.35 | +0.04 | +0.87% | 112656 | 5231.242 | 1.49% | | 600558 | 大西洋 | 4.85 | 21.80 | +0.04 | +0.83% | 203859 | 9965.98 | 2.27% | | 301336 | 趣睡科技 | 37.86 | 79.31 | +0.31 | +0.83% | 9381 | 3601.558 | 2.34% | | 000568 | 泸州老窖 | 71.94 | 14.11 | +0.57 | +0.80% | 117197 | 84204.13 | 0.80% | | 300022 | 吉峰科技 | 7.62 | -126.50 | +0.06 | +0.79% | 50193 | 3839.14 | 1.02% | | 600137 | 浪莎股份 | 17.10 | 54.55 | +0.13 | +0.77% | 16720 | 2878.043 | 1.72% | | 001337 | 四川黄金 | 42.48 | 25.87 | +0.30 | +0.71% | 94138 | 40361.82 | 2.24% | | 920566 | 梓橦宫 | 8.89 | 15.09 | +0.06 | +0.68% | 8033 | 718.4752 | 0.72% | | 600839 | 四川长虹 | 6.12 | 13.24 | +0.04 | +0.66% | 304706 | 18692.42 | 0.66% | | 300127 | 银河磁体 | 21.70 | 33.26 | +0.14 | +0.65% | 20816 | 4542.443 | 0.89% | | 002978 | 安宁股份 | 24.08 | 18.34 | +0.13 | +0.54% | 18666 | 4515.717 | 0.51% | | 600979 | 广安爱众 | 3.78 | -13.07 | +0.02 | +0.53% | 148648 | 5664.038 | 1.20% | | 301233 | 盛帮股份 | 31.88 | 29.24 | +0.16 | +0.50% | 12012 | 3866.406 | 3.05% | | 002749 | 国光股份 | 8.48 | 17.79 | +0.04 | +0.47% | 22913 | 1949.273 | 0.42% | | 920027 | 交大铁发 | 10.69 | 23.60 | +0.05 | +0.47% | 4293 | 462.2653 | 0.60% | | 002259 | 升达林业 | 4.55 | 16.52 | +0.02 | +0.44% | 218623 | 10062.99 | 2.91% | | 002258 | 利尔化学 | 14.15 | 24.74 | +0.06 | +0.43% | 98389 | 13923.26 | 1.23% | | 920675 | 秉扬科技 | 7.12 | 33.54 | +0.03 | +0.42% | 5862 | 419.8737 | 0.74% | | 600101 | 明星电力 | 7.39 | 24.76 | +0.03 | +0.41% | 54777 | 4056.64 | 1.00% | | 000935 | 四川双马 | 18.16 | 97.21 | +0.07 | +0.39% | 39117 | 7125.249 | 0.51% | | 300937 | 药易购 | 22.64 | -164.96 | +0.08 | +0.35% | 24687 | 5697.342 | 3.81% | | 300502 | 新易盛 | 306.91 | 32.63 | +0.90 | +0.29% | 338779 | 1046139 | 2.70% | | 301682 | 宏明电子 | 89.75 | 43.18 | +0.25 | +0.28% | 14653 | 13223.83 | 4.82% | | 603327 | 福蓉科技 | 7.75 | 58.03 | +0.02 | +0.26% | 90318 | 7033.341 | 0.86% | | 600603 | 广汇物流 | 4.97 | 47.48 | +0.01 | +0.20% | 92132 | 4616.766 | 0.80% | | 688553 | 汇宇制药 | 10.83 | 59.77 | +0.02 | +0.19% | 161888.3 | 18171.72 | 3.19% | | 002366 | 融发核电 | 5.60 | -159.47 | +0.01 | +0.18% | 302203 | 17067.51 | 1.63% | | 000510 | 新金路 | 13.32 | -36.39 | +0.02 | +0.15% | 255801 | 34737.73 | 4.21% | | 000628 | 高新发展 | 43.18 | 167.44 | +0.05 | +0.12% | 71002 | 31049.5 | 3.69% | | 688053 | ST思科瑞 | 36.20 | -263.97 | +0.02 | +0.06% | 7130.24 | 2602.645 | 0.71% | | 000593 | 德龙汇能 | 18.05 | 274.37 | 0.00 | 0.00% | 69171 | 12627.14 | 1.93% | | 000598 | 兴蓉环境 | 7.08 | 10.30 | 0.00 | 0.00% | 182738 | 12953.62 | 0.61% | | 000629 | 钒钛股份 | 2.75 | 78.04 | 0.00 | 0.00% | 490794 | 13569.26 | 0.53% | | 603077 | 和邦生物 | 2.11 | -89.58 | 0.00 | 0.00% | 813899.1 | 17281.14 | 0.92% | | 688302 | 海创药业 | 28.34 | -21.32 | -0.04 | -0.14% | 14089.21 | 4084.047 | 1.42% | | 002697 | 红旗连锁 | 4.73 | 13.75 | -0.01 | -0.21% | 170897 | 8138.277 | 1.49% | | 600644 | 乐山电力 | 8.31 | 215.38 | -0.02 | -0.24% | 96313 | 8077.709 | 1.67% | | 920199 | 倍益康 | 21.93 | 192.65 | -0.06 | -0.27% | 5596 | 1241.522 | 1.48% | | 600378 | 昊华科技 | 35.98 | 27.29 | -0.10 | -0.28% | 217001 | 78814.57 | 2.02% | | 000558 | 天府文旅 | 3.59 | -93.92 | -0.01 | -0.28% | 431328 | 15631.94 | 3.35% | | 002272 | 川润股份 | 12.34 | -172.84 | -0.04 | -0.32% | 119745 | 14955.43 | 2.86% | | 300789 | 唐源电气 | 14.90 | -52.46 | -0.05 | -0.33% | 19604 | 2944.127 | 1.40% | | 002386 | 天原股份 | 5.60 | 25.99 | -0.02 | -0.36% | 127630 | 7175.745 | 0.98% | | 002497 | 雅化集团 | 13.60 | 9.15 | -0.05 | -0.37% | 253868 | 34685.55 | 2.40% | | 601838 | 成都银行 | 19.09 | 5.96 | -0.08 | -0.42% | 222036 | 42498.62 | 0.52% | | 301256 | 华融化学 | 9.41 | 64.64 | -0.04 | -0.42% | 40388 | 3845.822 | 0.84% | | 600674 | 川投能源 | 17.40 | 17.18 | -0.08 | -0.46% | 440689 | 77007.71 | 0.90% | | 300820 | 英杰电气 | 54.13 | 60.15 | -0.27 | -0.50% | 44315 | 24206.81 | 3.96% | | 688117 | 圣诺生物 | 15.58 | 12.01 | -0.09 | -0.57% | 60579.36 | 9652.892 | 3.85% | | 002818 | 富森美 | 12.05 | 10.47 | -0.07 | -0.58% | 54291 | 6543 | 1.82% | | 300678 | 中科信息 | 20.20 | 370.43 | -0.13 | -0.64% | 44164 | 9013.412 | 1.51% | | 002312 | 川发龙蟒 | 7.67 | 36.09 | -0.05 | -0.65% | 157144 | 12135.67 | 0.83% | | 000810 | 创维数字 | 8.76 | 34.94 | -0.06 | -0.68% | 120519 | 10684.1 | 1.08% | | 300249 | 依米康 | 11.36 | 142.01 | -0.08 | -0.70% | 63716 | 7315.145 | 1.70% | | 600880 | 博瑞传播 | 4.23 | -60.14 | -0.03 | -0.70% | 446069 | 19266.54 | 4.08% | | 002777 | 久远银海 | 12.59 | 69.70 | -0.09 | -0.71% | 71940 | 9183.627 | 1.78% | | 000888 | 峨眉山A | 8.94 | 21.28 | -0.07 | -0.78% | 61354 | 5530.146 | 1.16% | | 300366 | ST创意 | 5.04 | -4.78 | -0.04 | -0.79% | 78034 | 3963.822 | 1.54% | | 300559 | 佳发教育 | 11.31 | 328.28 | -0.09 | -0.79% | 68206 | 7919.95 | 2.19% | | 300463 | 迈克生物 | 9.10 | -154.51 | -0.08 | -0.87% | 51229 | 4732.454 | 1.04% | | 002268 | 电科网安 | 14.18 | 198.85 | -0.13 | -0.91% | 131207 | 18706.79 | 1.55% | | 000688 | 国城矿业 | 22.74 | 22.41 | -0.21 | -0.92% | 96684 | 22084.31 | 0.82% | | 603317 | 天味食品 | 12.33 | 17.22 | -0.12 | -0.96% | 72959 | 9051.403 | 0.69% | | 003023 | 彩虹集团 | 24.36 | 90.11 | -0.24 | -0.98% | 22463 | 5487.418 | 2.14% | | 002466 | 天齐锂业 | 36.44 | 13.51 | -0.36 | -0.98% | 267775 | 98133.36 | 1.81% | | 301172 | 君逸数码 | 15.66 | 122.93 | -0.16 | -1.01% | 60773 | 9627.802 | 3.65% | | 002946 | 新乳业 | 15.04 | 16.19 | -0.16 | -1.05% | 70766 | 10721.88 | 0.83% | | 300841 | 康华生物 | 50.45 | 26.59 | -0.60 | -1.18% | 29200 | 15166.34 | 2.40% | | 600109 | 国金证券 | 8.08 | 12.00 | -0.10 | -1.22% | 246716 | 19969.59 | 0.67% | | 600353 | 旭光电子 | 22.98 | 112.70 | -0.29 | -1.25% | 272846 | 63596.68 | 3.29% | | 300504 | 天邑股份 | 15.01 | -571.03 | -0.20 | -1.31% | 45404 | 6888.927 | 2.06% | | 688513 | 苑东生物 | 45.39 | 28.90 | -0.61 | -1.33% | 20138.71 | 9500.489 | 1.14% | | 002240 | 盛新锂能 | 21.45 | 20.35 | -0.29 | -1.33% | 189389 | 41034.55 | 2.07% | | 688222 | 成都先导 | 35.63 | 102.00 | -0.52 | -1.44% | 260639.4 | 98016.82 | 6.50% | | 000790 | 华神科技 | 3.99 | -9.59 | -0.06 | -1.48% | 204773 | 8341.201 | 3.29% | | 002798 | 帝欧水华 | 5.85 | -7.23 | -0.09 | -1.52% | 78296 | 4658.706 | 1.51% | | 300467 | 迅游科技 | 30.32 | 259.44 | -0.49 | -1.59% | 28554 | 8881.624 | 1.71% | | 600828 | 茂业商业 | 4.11 | -15.18 | -0.07 | -1.67% | 182556 | 7627.682 | 1.05% | | 601208 | 东材科技 | 42.40 | 105.28 | -0.75 | -1.74% | 365893 | 158138.2 | 3.62% | | 000509 | 华塑控股 | 3.20 | -133.83 | -0.06 | -1.84% | 186606 | 6089.32 | 1.74% | | 000155 | 川能动力 | 10.00 | 20.46 | -0.19 | -1.86% | 290669 | 29253.98 | 1.57% | | 002773 | 康弘药业 | 19.44 | 17.95 | -0.38 | -1.92% | 65832 | 13062.84 | 0.96% | | 002926 | 华西证券 | 8.10 | 11.02 | -0.16 | -1.94% | 201643 | 16453.38 | 0.77% | | 600039 | 四川路桥 | 8.79 | 10.05 | -0.19 | -2.12% | 251281 | 22310.01 | 0.29% | | 300865 | 大宏立 | 26.28 | 112.92 | -0.63 | -2.34% | 22191 | 5930.471 | 3.57% | | 002951 | 金时科技 | 13.96 | -25.41 | -0.36 | -2.51% | 40916 | 5782.686 | 1.02% | | 920239 | 长虹能源 | 21.00 | 15.98 | -0.60 | -2.78% | 18117 | 3880.546 | 1.01% | | 301717 | 超纯应材 | 288.00 | 123.59 | -9.00 | -3.03% | 16715 | 48602.73 | 9.59% | | 688629 | 华丰科技 | 77.99 | 102.81 | -2.44 | -3.03% | 109578.5 | 86910.68 | 2.38% | | 600392 | 盛和资源 | 17.39 | 22.60 | -0.56 | -3.12% | 477631 | 83991.85 | 2.72% | | 300019 | 硅宝科技 | 12.97 | 23.64 | -0.53 | -3.93% | 137662 | 17967.3 | 3.73% | | 300987 | 川网传媒 | 15.09 | 140.42 | -0.78 | -4.91% | 171098 | 26525.93 | 9.87% | | 000710 | 贝瑞基因 | 10.41 | -17.23 | -0.59 | -5.36% | 674916 | 73214.37 | 20.12% | | 300434 | 金石亚药 | 12.45 | 31.00 | -0.75 | -5.68% | 585565 | 76408.14 | 17.05% |
|