中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蔚蓝锂芯(002245)江苏省上涨家数:563下跌家数:147平均涨幅:+1.22%平均换手:1.11%总成交额:900.57亿元
更新时间：2026-09-21 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920117龙鑫智能34.3025.99+5.49+19.06%4946616312.6524.47%
688678福立旺27.8179.26+3.13+12.68%158886.141477.393.94%
301181标榜股份25.9738.13+2.57+10.98%211165342.121.80%
002585双星新材12.71-43.67+1.16+10.04%1124609138478.812.68%
002172澳洋健康5.81131.24+0.53+10.04%106341761559.5113.90%
001373翔腾新材32.44-48.93+2.95+10.00%188285905.764.49%
603042华脉科技19.03-175.84+1.73+10.00%30816556674.8714.76%
002367康力电梯6.2820.34+0.57+9.98%25006415348.933.15%
301186超达装备39.2348.41+3.50+9.80%162806225.811.50%
688337普源精电48.0998.27+4.00+9.07%35786.5316879.061.92%
002080中材科技65.1053.90+4.88+8.10%497416308524.72.96%
688176亚虹医药13.72-15.93+1.02+8.03%109893.814907.581.92%
603507振江股份26.0925.39+1.89+7.81%9079623186.73.84%
002631德尔未来14.26-61.07+1.03+7.79%31946044617.624.02%
688137近岸蛋白106.34-89.83+7.31+7.38%47204.2350431.486.75%
603819神力股份16.91115.32+1.16+7.37%358685973.621.65%
300907康平科技57.47147.00+3.94+7.36%2149712101.822.24%
605319无锡振华24.1918.05+1.62+7.18%216385078.010.62%
002349精华制药8.4731.32+0.55+6.94%54667346068.186.71%
688069德林海39.2263.91+2.51+6.84%15163.735869.7820.97%
300952恒辉安防17.0660.38+1.08+6.76%329365479.122.22%
301518长华化学24.54237.51+1.54+6.70%127853066.572.18%
000910大亚圣象6.04-15.30+0.35+6.15%25475415532.654.66%
688837C信诺维59.0062.90+3.40+6.12%132747.474563.3327.32%
603221爱丽家居33.10-162.28+1.87+5.99%8003625040.433.30%
688231隆达股份33.6383.78+1.87+5.89%15828.385241.2030.50%
688260昀冢科技129.59-85.73+7.10+5.80%48032.2162394.654.00%
688755汉邦科技29.3544.03+1.55+5.58%16015.044685.8282.01%
301003江苏博云57.3454.49+2.99+5.50%99425613.951.32%
688103国力电子83.34119.98+4.26+5.39%11916.059729.1121.25%
002623亚玛顿19.50-19.04+0.98+5.29%11080821274.015.75%
300782卓胜微77.57-86.40+3.83+5.19%5057438838.951.10%
000035中国天楹5.0141.79+0.24+5.03%1678468253.090.73%
688192迪哲医药60.28-46.96+2.83+4.93%25097.2615069.820.54%
688503聚和材料82.84131.45+3.69+4.66%50624.3941752.762.09%
688266泽璟制药117.0056.32+5.20+4.65%22165.4225945.510.84%
000700模塑科技12.4522.65+0.54+4.53%25820932026.162.81%
603488展鹏科技8.35-14.80+0.36+4.51%282832316.710.97%
002290禾盛新材70.2085.98+2.98+4.43%3273122939.011.32%
301125腾亚精工13.88-269.12+0.56+4.20%95131306.110.54%
688488艾迪药业15.98-1161.50+0.64+4.17%40835.76519.9570.97%
301016雷尔伟15.4270.40+0.61+4.12%141342165.720.48%
300798锦鸡股份8.62-113.08+0.34+4.11%15362113190.013.79%
300936中英科技83.82968.73+3.28+4.07%118859828.62.49%
301386未来电器20.4535.20+0.80+4.07%129082630.012.87%
002081金螳螂5.1234.56+0.20+4.07%103307352367.463.89%
002645华宏科技19.0130.64+0.74+4.05%9110517232.381.34%
603179新泉股份41.6237.91+1.62+4.05%7495830964.561.05%
600487亨通光电72.3042.59+2.81+4.04%677951.1492497.32.76%
603387基蛋生物9.8016.78+0.38+4.03%566855502.981.12%
301626苏州天脉332.85485.16+12.78+3.99%1468949090.72.79%
603958哈森股份17.36-161.95+0.66+3.95%363456229.091.66%
601975招商南油4.8214.52+0.18+3.88%729584.934421.291.56%
688377迪威尔17.6840.96+0.65+3.82%8711.411524.4120.37%
301378通达海24.99-16.57+0.89+3.69%111532722.172.42%
301093华兰股份66.60588.59+2.37+3.69%3477423321.051.71%
002976瑞玛精密27.89-203.58+0.99+3.68%4306611962.673.54%
301591肯特股份46.0689.27+1.63+3.67%3122314280.116.99%
603248锡华科技25.4770.63+0.90+3.66%17239144084.2824.11%
300725药石科技48.9354.30+1.71+3.62%10510751513.325.18%
603158腾龙股份10.7870.13+0.37+3.55%527535590.611.07%
603286日盈电子45.75-91.44+1.57+3.55%103304681.680.88%
301010晶雪节能19.02346.42+0.64+3.48%183883443.641.70%
000890法尔胜7.94-41.72+0.26+3.39%765925998.071.83%
603269海鸥股份27.2297.88+0.89+3.38%8751423464.022.03%
603016新宏泰31.5086.94+1.02+3.35%3886312094.242.62%
300753爱朋医疗21.04-182.57+0.68+3.34%289946133.53.27%
300265通光线缆14.29-1304.14+0.46+3.33%8466311971.541.81%
301226祥明智能31.16613.83+0.99+3.28%51601583.390.47%
300354东华测试28.0038.94+0.87+3.21%47851325.870.57%
603358华达科技46.15-759.59+1.43+3.20%3428615790.530.74%
300563神宇股份27.8881.83+0.86+3.18%4296911679.183.39%
603259药明康德165.0923.11+5.09+3.18%163793269777.30.66%
301285鸿日达98.76-193.96+3.01+3.14%97099526.220.74%
301122采纳股份51.221019.71+1.53+3.08%119676104.751.58%
605133嵘泰股份25.1139.60+0.75+3.08%183044567.680.65%
600682南京新百5.74-7.94+0.17+3.05%571743246.980.49%
301310鑫宏业53.5576.56+1.58+3.04%131127022.471.34%
688720艾森股份69.72151.89+2.04+3.01%14934.9910346.341.91%
300708聚灿光电9.0151.48+0.26+2.97%1099519751.31.54%
688225亚信安全13.89-16.11+0.40+2.97%32418.014442.5990.81%
301106骏成科技19.5860.13+0.56+2.94%98211898.280.69%
688670金迪克18.13-11.76+0.51+2.89%6419.231154.4250.52%
600400红豆股份3.56-19.40+0.10+2.89%61191321504.72.67%
688257新锐股份59.8730.80+1.67+2.87%62005.136694.371.75%
688221前沿生物16.90-290.77+0.46+2.80%69467.1411825.481.85%
300305裕兴股份6.62-11.37+0.18+2.80%425562796.71.32%
600276恒瑞医药45.1238.76+1.21+2.76%319517143544.50.50%
603655朗博科技31.0373.36+0.83+2.75%46271423.20.44%
300819聚杰微纤50.22164.88+1.33+2.72%151407485.591.12%
688029南微医学82.9730.54+2.19+2.71%8993.1887385.5320.48%
301687新广益53.5663.61+1.41+2.70%119486361.923.84%
688510航亚科技25.1771.09+0.66+2.69%12827.13193.0280.49%
300964本川智能74.81150.86+1.96+2.69%2024614995.882.34%
603066音飞储存9.2924.57+0.24+2.65%327033050.731.11%
301012扬电科技23.2794.09+0.60+2.65%222915148.511.13%
688273麦澜德29.5139.12+0.76+2.64%3972.691167.5530.40%
301202朗威股份38.3389.11+0.98+2.62%42801623.470.54%
301072中捷精工52.24-103.14+1.33+2.61%2099410975.063.09%
603041美思德11.1633.06+0.28+2.57%6852758.010.37%
688580伟思医疗43.8524.87+1.10+2.57%4316.751885.7980.45%
300933中辰股份6.79-628.33+0.17+2.57%409032773.930.75%
688656浩欧博116.50267.06+2.90+2.55%1756.452046.2240.28%
301220亚香股份32.15124.73+0.80+2.55%80002562.011.02%
603332苏州龙杰11.7325.90+0.29+2.53%88941032.180.41%
603375盛景微53.00-3971.30+1.31+2.53%3098716366.014.86%
301160翔楼新材43.0436.28+1.06+2.53%76203258.680.69%
603366日出东方7.3235.00+0.18+2.52%950926877.921.17%
301155海力风电43.15194.16+1.06+2.52%2923012685.482.35%
920946森萱医药10.1828.23+0.25+2.52%152401541.1460.36%
605167利柏特17.2146.04+0.42+2.50%174042961.210.34%
920735德源药业25.4312.25+0.62+2.50%79792010.1910.70%
301187欧圣电气15.22209.28+0.37+2.49%196312926.330.77%
688166博瑞医药35.90162.50+0.87+2.48%39914.1614364.520.92%
603530神马电力45.1440.05+1.09+2.47%107394835.550.25%
603090宏盛股份40.5260.52+0.97+2.45%184757425.261.85%
301393昊帆生物61.9261.06+1.48+2.45%102076338.052.32%
002998优彩资源8.0030.15+0.19+2.43%328502615.491.21%
603276恒兴新材18.3849.41+0.43+2.40%201213659.532.64%
300600国瑞科技10.71-61.28+0.25+2.39%394234171.51.34%
301076新瀚新材21.4472.01+0.50+2.39%123872631.030.81%
603829洛凯股份15.9457.95+0.37+2.38%138112192.140.74%
601100恒立液压94.3946.17+2.19+2.38%2646024905.290.20%
603688石英股份50.83199.71+1.17+2.36%6038430584.961.11%
002380科远智慧27.4739.92+0.63+2.35%98672684.50.69%
605288凯迪股份70.791288.48+1.62+2.34%70184921.290.71%
000919金陵药业6.6173.46+0.15+2.32%373482454.330.60%
301290东星医疗27.96-82.15+0.63+2.31%41781170.90.53%
000738航发控制19.60106.16+0.44+2.30%398097712.20.30%
600513联环药业15.19-90.75+0.34+2.29%270884109.60.95%
920006晟楠科技18.33-830.73+0.41+2.29%66921217.2341.40%
603680今创集团10.8113.08+0.24+2.27%251702698.520.32%
300975商络电子27.6226.31+0.61+2.26%17120947309.453.46%
920509同惠电子22.0048.92+0.48+2.23%180393906.7482.15%
003032传智教育9.18-75.66+0.20+2.23%886408050.723.12%
300715凯伦股份14.29956.58+0.31+2.22%304654354.750.95%
605300佳禾食品10.1898.40+0.22+2.21%172981749.860.38%
002734利民股份19.0318.51+0.41+2.20%8074315295.011.87%
603136天目湖9.3331.93+0.20+2.19%564145191.842.09%
301101明月镜片30.4429.42+0.65+2.18%53831624.620.28%
603489八方股份29.5738.99+0.63+2.18%76922247.040.33%
920436大地电气11.0778.00+0.23+2.12%2776306.46910.31%
603212赛伍技术12.07-26.43+0.25+2.12%433495210.290.99%
688205德科立224.46252.21+4.61+2.10%31385.6769529.281.97%
002796世嘉科技32.43-155.48+0.66+2.08%4815215407.062.11%
688030山石网科18.27-23.84+0.37+2.07%12701.682306.5830.70%
300855图南股份35.6445.24+0.72+2.06%83282949.330.30%
600287苏豪时尚4.96102.29+0.10+2.06%12886636.270.30%
600522中天科技36.7233.67+0.74+2.06%824243.1302783.82.42%
301266宇邦新材24.9158.19+0.50+2.05%67721667.620.50%
002040南京港9.4723.35+0.19+2.05%738856936.641.52%
605218伟时电子14.47-71.73+0.29+2.05%82481180.810.34%
605376博迁新材141.94148.96+2.82+2.03%5345176502.052.04%
688048长光华芯348.931426.22+6.93+2.03%45099.62155614.42.56%
300304云意电气11.7324.96+0.23+2.00%428525026.170.50%
688539高华科技25.02-10560.31+0.49+2.00%6077.131509.6810.33%
300522世名科技14.91717.52+0.29+1.98%10810316094.34.10%
603660苏州科达9.87-9.96+0.19+1.96%704506931.911.23%
600775南京熊猫9.92299.22+0.19+1.95%378203740.590.56%
300382斯莱克16.72-89.86+0.32+1.95%6091510040.090.94%
920547无锡晶海18.8821.90+0.36+1.94%2915547.24690.77%
301088戎美股份13.1646.02+0.25+1.94%5468712.80.29%
002438江苏神通13.7224.39+0.26+1.93%145181978.810.31%
603028赛福天6.88-24.56+0.13+1.93%9133624.50.32%
920593鼎智科技23.30160.63+0.44+1.92%3637842.97480.23%
002802洪汇新材12.1945.50+0.23+1.92%101921236.960.68%
002513蓝丰生化5.33-9.74+0.10+1.91%17197911.070.58%
300447全信股份14.45133.47+0.27+1.90%123421767.130.61%
300680隆盛科技20.9527.92+0.39+1.90%170813560.380.75%
605258协和电子38.1650.88+0.71+1.90%176346681.412.00%
688182灿勤科技29.7095.28+0.55+1.89%13226.23916.4840.33%
300610晨化股份10.2731.39+0.19+1.88%8414858.450.51%
301258富士莱25.18349.69+0.46+1.86%2436610.790.27%
300717华信新材18.1637.30+0.33+1.85%3738673.810.37%
688698伟创电气44.1040.86+0.80+1.85%7161.9093141.6970.33%
300809华辰装备25.0127.48+0.45+1.83%98382443.080.65%
301260格力博11.84-8.77+0.21+1.81%6169725.040.30%
603273天元智能14.67134.22+0.26+1.80%69791017.161.24%
300260新莱应材65.42159.81+1.15+1.79%8128852141.112.83%
600805悦达投资4.5647.33+0.08+1.79%269001220.140.32%
603117万林物流3.99625.49+0.07+1.79%253071005.430.42%
600250南京商旅9.16390.39+0.16+1.78%246252220.320.79%
002463沪电股份125.6947.77+2.19+1.77%139883176893.90.73%
300959线上线下93.65-291.10+1.63+1.77%55175146.950.93%
603982泉峰汽车6.32-6.70+0.11+1.77%13020817.470.38%
688386泛亚微透47.8555.89+0.83+1.77%4111.411961.8340.41%
300598诚迈科技30.94-97.50+0.53+1.74%144964456.080.67%
688211中科微至32.11-240.54+0.55+1.74%2123.05680.41630.16%
301026浩通科技19.8518.64+0.34+1.74%75181486.970.47%
603707健友股份7.5925.40+0.13+1.74%397893033.650.25%
603017中衡设计9.9747.22+0.17+1.73%103671027.10.38%
688358祥生医疗28.2527.36+0.48+1.73%2962.4831.18230.26%
300881盛德鑫泰30.0514.77+0.51+1.73%2198657.360.38%
688700东威科技66.30111.42+1.12+1.72%24582.3616263.410.82%
301195北路智控26.8427.92+0.45+1.71%46371243.060.53%
300709精研科技39.13-472.22+0.65+1.69%173546768.491.16%
002483润邦股份6.0617.10+0.10+1.68%342322067.410.39%
601199江南水务6.6717.65+0.11+1.68%387322558.970.41%
603326我乐家居7.3317.71+0.12+1.66%9164669.230.29%
600557康缘药业12.2822.52+0.20+1.66%130941602.50.23%
300051琏升科技8.61-25.61+0.14+1.65%669855779.971.82%
688105诺唯赞22.15-1304.21+0.36+1.65%41879.749353.4640.81%
301278快可电子29.00111.62+0.47+1.65%53541531.670.99%
300031宝通科技21.6234.93+0.35+1.65%258385555.380.72%
603966法兰泰克7.4416.48+0.12+1.64%145151073.660.28%
600280中央商场3.11-8.50+0.05+1.63%1221533754.841.08%
300651金陵体育16.1883.92+0.26+1.63%193813091.541.87%
603955大千生态23.67-26.38+0.38+1.63%85652020.110.63%
601007金陵饭店6.8740.02+0.11+1.63%208331415.520.53%
002576通达动力14.4029.15+0.23+1.62%4870695.990.30%
603351威尔药业25.7322.49+0.41+1.62%3871989.330.29%
300342天银机电32.69701.29+0.52+1.62%245848017.8710.58%
002009天奇股份15.83145.05+0.25+1.60%2083932810.59%
301680固德电材108.6845.75+1.71+1.60%52965718.922.99%
301036双乐股份21.65348.82+0.34+1.60%1811390.530.26%
300509新美星8.9319.22+0.14+1.59%124041098.060.50%
300201海伦哲13.4238.37+0.21+1.59%9954813408.740.99%
688800瑞可达70.4280.28+1.10+1.59%32605.0322906.351.13%
000626远大控股8.9986.86+0.14+1.58%292552609.70.58%
603137恒尚节能19.92-71.94+0.31+1.58%389397782.342.13%
601008连云港4.5129.36+0.07+1.58%609312735.220.49%
001234泰慕士24.5565.54+0.38+1.57%46971150.050.51%
600128苏豪弘业8.4048.24+0.13+1.57%9003750.860.36%
300421力星股份17.5097.32+0.27+1.57%131952294.790.57%
920665科强股份8.4444.88+0.13+1.56%1232103.48420.19%
002182宝武镁业11.73-115.16+0.18+1.56%198872328.120.22%
603334丰倍生物31.9433.48+0.49+1.56%90102858.372.83%
688657浩辰软件33.2568.50+0.51+1.56%2008.2663.94170.34%
300970华绿生物17.7413.50+0.27+1.55%300405274.962.43%
300660江苏雷利23.7664.75+0.36+1.54%93382211.810.16%
002426胜利精密2.65-10.41+0.04+1.53%2465416515.810.77%
002553南方精工15.9131.86+0.24+1.53%257924090.961.01%
688046药康生物35.8280.49+0.54+1.53%30490.0111028.520.74%
603155新亚强15.3273.75+0.23+1.52%450226853.1690.98%
301418协昌科技34.701173.51+0.52+1.52%2586891.220.84%
300584海辰药业31.7284.65+0.47+1.50%71982289.980.88%
301229纽泰格11.5910300.42+0.17+1.49%5586644.440.43%
688588凌志软件8.91-113.77+0.13+1.48%6600.98587.28260.17%
603339四方科技13.0423.54+0.19+1.48%195872544.480.63%
301560众捷股份24.05141.74+0.35+1.48%3268778.740.56%
300261雅本化学4.83-15.00+0.07+1.47%242651169.630.26%
603344星德胜24.2731.25+0.35+1.46%49241187.610.91%
600099林海股份9.1675.55+0.13+1.44%7081644.880.32%
002104恒宝股份11.29-356.92+0.16+1.44%24715528127.624.07%
301491汉桑科技37.4626.48+0.53+1.44%2656986.840.69%
688353华盛锂电85.3345.44+1.20+1.43%8219.967007.370.52%
300466赛摩智能7.17-250.74+0.10+1.41%155061106.420.34%
920694中裕科技16.6217.31+0.23+1.40%902149.15110.14%
300128锦富技术5.11-20.12+0.07+1.39%518342640.250.40%
002491通鼎互联24.11137.45+0.33+1.39%598238143925.65.09%
688262国芯科技28.65-38.57+0.39+1.38%20405.885821.7720.61%
002947恒铭达67.5431.34+0.91+1.37%2383016070.741.20%
300751迈为股份205.6098.89+2.77+1.37%1455530019.240.75%
603018华设集团5.2015.24+0.07+1.36%15093781.150.18%
600527江南高纤2.23159.33+0.03+1.36%891841978.210.51%
688426康为世纪21.57-27.99+0.29+1.36%2356.1508.45720.21%
600370*ST三房1.50-9.76+0.02+1.35%49209735.340.12%
002262恩华药业21.7820.10+0.29+1.35%166773614.850.19%
688533上声电子19.6823.60+0.26+1.34%1531.9299.74410.09%
002635安洁科技15.1446.81+0.20+1.34%268744054.550.68%
605286同力天启25.3341.55+0.33+1.32%92602329.510.55%
920026卓兆点胶17.7048.11+0.23+1.32%2635466.09220.30%
301090华润材料6.9835.67+0.09+1.31%170261190.990.12%
688566吉贝尔26.5425.23+0.34+1.30%6263.021658.9710.31%
002652扬子新材4.69-114.85+0.06+1.30%389991820.460.76%
920180爱得科技11.7521.35+0.15+1.29%53562.29860.15%
301063海锅股份17.2982.44+0.22+1.29%3703635.740.38%
301360荣旗科技64.4793.87+0.82+1.29%69004437.082.03%
003015日久光电12.6437.91+0.16+1.28%134931699.850.55%
603203快克智能47.4599.77+0.60+1.28%3504416661.481.07%
603722阿科力29.32-56.03+0.37+1.28%2468721.720.26%
600475华光环能15.0637.30+0.19+1.28%125891885.950.13%
603666亿嘉和26.23-36.24+0.33+1.27%67261760.770.33%
688690纳微科技47.8092.13+0.60+1.27%34016.5816230.770.84%
920278鹿得医疗6.3885.24+0.08+1.27%2300145.6240.23%
688399硕世生物25.54-124.29+0.32+1.27%3359.75859.96230.27%
920662方盛股份19.23197.53+0.24+1.26%2262433.0420.84%
603968醋化股份10.44-31.71+0.13+1.26%4138430.750.20%
600981苏豪汇鸿2.42-16.99+0.03+1.26%31805764.640.14%
688013天臣医疗22.7136.34+0.28+1.25%2520.46572.09990.31%
002550千红制药6.5128.38+0.08+1.24%310242016.250.33%
002478常宝股份6.5316.26+0.08+1.24%277261807.930.38%
688300联瑞新材178.99142.64+2.19+1.24%28454.6250833.391.18%
688113联测科技35.2423.93+0.43+1.24%1601.79561.04880.25%
301006迈拓股份13.2027.63+0.16+1.23%4001527.170.46%
600510黑牡丹6.61-86.04+0.08+1.23%188351239.230.18%
600862中航高科18.2029.32+0.22+1.22%283935150.540.20%
603800洪田股份59.914465.41+0.72+1.22%107456408.30.52%
603125常青科技24.1942.99+0.29+1.21%66881612.290.17%
603810丰山集团11.7971.02+0.14+1.20%5840685.550.35%
300549优德精密14.39288.21+0.17+1.20%4827689.120.47%
300141和顺电气10.27-89.56+0.12+1.18%9409959.940.37%
603111康尼机电6.0814.30+0.07+1.16%169011023.020.20%
002514*ST宝馨2.61-8.93+0.03+1.16%816952113.421.47%
920100三协电机29.7156.76+0.34+1.16%2434718.95080.89%
002722物产金轮13.1216.49+0.15+1.16%5540722.990.25%
603585苏利股份10.5017.33+0.12+1.16%6759709.340.25%
300160秀强股份4.4028.12+0.05+1.15%12434543.890.16%
300135宝利国际3.52-41.27+0.04+1.15%468751642.490.51%
688689银河微电41.4259.46+0.47+1.15%13321.045495.4640.92%
002165红宝丽7.14-338.00+0.08+1.13%986357025.061.36%
688186广大特材14.28120.87+0.16+1.13%6938.15985.35660.25%
301180万祥科技11.61-177.75+0.13+1.13%5729661.830.35%
002150正泰电源21.4830.72+0.24+1.13%191804111.320.54%
301179泽宇智能20.6048.06+0.23+1.13%104492149.980.44%
300682朗新科技8.98-92.96+0.10+1.13%293932629.870.28%
603036如通股份13.5327.64+0.15+1.12%210332797.051.02%
603188亚邦股份4.52-54.25+0.05+1.12%302771361.770.53%
300707威唐工业11.77-368.32+0.13+1.12%5169605.220.36%
301045天禄科技73.50273.28+0.81+1.11%2386218068.642.63%
920642通易航天10.07-37.08+0.11+1.10%2313231.62440.23%
920533骏创科技16.5451.40+0.18+1.10%5306874.16730.73%
603787新日股份10.17101.04+0.11+1.09%4856492.620.21%
603416信捷电气47.3626.35+0.51+1.09%26411244.930.19%
600854春兰股份4.6622.59+0.05+1.08%14464669.190.28%
300507苏奥传感6.5655.49+0.07+1.08%14899971.650.19%
300320海达股份8.4619.85+0.09+1.08%143361204.520.29%
600486扬农化工52.9616.85+0.56+1.07%73343883.20.18%
600268国电南自10.4920.68+0.11+1.06%183401911.580.18%
603201常润股份15.3014.60+0.16+1.06%3289500.350.17%
600105永鼎股份46.96164.03+0.49+1.05%443999207947.73.04%
301329信音电子21.1051.46+0.22+1.05%112792366.021.71%
000816智慧农业2.88-57.43+0.03+1.05%823152362.610.57%
603161科华控股15.3790.42+0.16+1.05%6080930.630.32%
603370华新精科28.0636.65+0.29+1.04%44101227.450.52%
301058中粮科工8.7419.26+0.09+1.04%141961231.970.28%
600327大东方3.89-12.33+0.04+1.04%367311424.830.42%
605333沪光股份16.5529.72+0.17+1.04%64061059.770.14%
002531天顺风能7.79-80.76+0.08+1.04%42464232497.932.38%
603912佳力图8.79-45.43+0.09+1.03%309382696.080.57%
002201九鼎新材10.7578.96+0.11+1.03%18402019657.923.06%
603878武进不锈4.92-61.32+0.05+1.03%20222992.860.36%
300873海晨股份16.7535.76+0.17+1.03%8723314687.153.73%
301163宏德股份21.9186.93+0.22+1.01%2119462.980.39%
300258精锻科技8.97129.65+0.09+1.01%9954889.450.17%
688060云涌科技36.38-97.13+0.36+1.00%1393.86505.79220.23%
301115联检科技33.35-175.98+0.33+1.00%248488136.51.67%
301636泽润新能38.47-167.44+0.38+1.00%1534587.570.41%
300240飞力达6.08505.99+0.06+1.00%197021190.460.54%
600713南京医药5.0810.58+0.05+0.99%243291231.920.19%
002966苏州银行9.157.29+0.09+0.99%709716453.820.16%
300217东方电热4.0957.08+0.04+0.99%265451084.610.21%
920221易实精密12.4327.73+0.12+0.97%947117.3180.15%
000551创元科技12.4819.30+0.12+0.97%264433288.970.55%
300826测绘股份15.63424.85+0.15+0.97%112371744.40.51%
300655晶瑞电材13.55118.57+0.13+0.97%10928414791.760.97%
300555ST路通12.53-27.26+0.12+0.97%2678334.940.14%
920005鼎佳精密24.0239.38+0.23+0.97%475113.93460.12%
002877智能自控7.43162.28+0.07+0.95%12053893.960.50%
000570苏常柴A5.3145.44+0.05+0.95%195121028.150.35%
301215中汽股份5.3228.53+0.05+0.95%189951008.80.14%
300885海昌新材19.1869.55+0.18+0.95%5174987.410.31%
601700风范股份6.41-23.95+0.06+0.94%1552069871.131.36%
300864南大环境25.8426.87+0.24+0.94%80772089.150.51%
002692远程股份4.32-28.43+0.04+0.93%20515884.60.29%
920299灿能电力14.1861.56+0.13+0.93%1520214.14130.33%
002778中晟高科15.29117.68+0.14+0.92%4460679.240.36%
301168通灵股份40.80-1860.16+0.37+0.92%824335.110.09%
603065宿迁联盛14.40-322.16+0.13+0.91%428956154.531.02%
600305恒顺醋业6.7048.11+0.06+0.90%10385693.880.09%
603382海阳科技19.0234.25+0.17+0.90%3230610.840.28%
603486科沃斯50.3814.40+0.45+0.90%74293738.160.13%
300172中电环保4.5133.22+0.04+0.89%242541089.580.46%
301587中瑞股份21.4550.29+0.19+0.89%56971216.150.78%
000727冠捷科技2.26-14.80+0.02+0.89%1621123665.610.36%
603828*ST利达5.66-11.64+0.05+0.89%2750156.550.05%
688375国博电子72.53106.92+0.64+0.89%7058.085124.9530.12%
603312西典新能31.9224.84+0.28+0.88%811258.450.16%
603206嘉环科技13.69106.25+0.12+0.88%3784516.730.12%
603035常熟汽饰10.2815.28+0.09+0.88%4981511.20.14%
301287康力源41.2353.16+0.36+0.88%1473605.880.86%
920007酉立智能33.3327.26+0.29+0.88%406135.02020.35%
001400江顺科技76.0773.41+0.66+0.88%300522650.93%
600501航天晨光15.07-37.75+0.13+0.87%98221470.670.23%
300912凯龙高科19.73-20.19+0.17+0.87%59481171.720.69%
920339恒太照明10.4885.91+0.09+0.87%1348140.83260.09%
300292吴通控股4.6747.57+0.04+0.86%1447026697.681.29%
000681视觉中国16.4682.16+0.14+0.86%441897229.3910.65%
002387维信诺7.09-3.48+0.06+0.85%564723990.370.40%
300926博俊科技16.559.26+0.14+0.85%3593592.20.12%
300337银邦股份9.4887.15+0.08+0.85%195051843.550.27%
920057百甲科技4.74-1877.25+0.04+0.85%154172.78750.13%
603163圣晖集成85.0852.43+0.71+0.84%85837300.430.86%
605099共创草坪28.9416.60+0.24+0.84%2817811.910.07%
603519立霸股份15.6823.35+0.13+0.84%6295984.950.24%
688429时创能源9.66-8.90+0.08+0.84%2188.49211.16060.05%
688631莱斯信息37.73127.44+0.31+0.83%1561.77587.64040.10%
300644南京聚隆19.5121.61+0.16+0.83%56721103.740.64%
002708光洋股份17.1791.71+0.14+0.82%8266514083.261.62%
603307扬州金泉24.6622.80+0.20+0.82%1796440.310.18%
301557常友科技86.3969.14+0.70+0.82%19471680.780.78%
300927江天化学27.1649.84+0.22+0.82%182714953.721.30%
603059倍加洁24.7420.85+0.20+0.81%3173782.520.32%
301339通行宝11.1429.71+0.09+0.81%7015777.810.12%
920363莱赛激光9.93220.98+0.08+0.81%2714268.8990.38%
920050爱伦医疗28.5718.06+0.23+0.81%421119.80990.23%
920014特瑞斯8.71413.00+0.07+0.81%2165187.17150.32%
688055龙腾光电3.76-45.56+0.03+0.80%14132.51529.55760.04%
002239奥特佳2.5139.14+0.02+0.80%847502119.590.26%
300420五洋自控7.60408.59+0.06+0.80%1281669772.6891.15%
300757罗博特科625.51-3948.30+4.91+0.79%1421588511.320.87%
301389隆扬电子60.60189.55+0.47+0.78%2148812947.750.76%
688329艾隆科技21.98130.77+0.17+0.78%3836.02837.68080.50%
920422润普食品9.1827.47+0.07+0.77%1856170.26630.28%
920641格利尔13.1358.09+0.10+0.77%2976392.51530.66%
002160常铝股份3.9459.25+0.03+0.77%23856936.950.23%
603915国茂股份13.1733.01+0.10+0.77%98641294.20.15%
301272英华特34.2763.65+0.26+0.76%1378470.880.35%
603369今世缘27.9614.19+0.21+0.76%256427088.630.21%
002333罗普斯金5.3385.65+0.04+0.76%15072801.820.23%
002015协鑫能科16.0460.15+0.12+0.75%14573823343.50.90%
688218江苏北人41.54-117.17+0.31+0.75%14285.195947.1181.23%
300228富瑞特装6.7718.32+0.05+0.74%174111175.120.31%
603389亚振家居48.97-287.23+0.36+0.74%42962095.030.16%
301601惠通科技15.0847.90+0.11+0.73%3014452.760.41%
688355明志科技16.6239.12+0.12+0.73%1761.21291.72530.14%
300169天晟新材5.5430.86+0.04+0.73%9468523.550.31%
001324长青科技20.8299.13+0.15+0.73%177053656.871.28%
688558国盛智科33.7926.43+0.24+0.72%32891108.3560.25%
920181赛英电子71.8532.42+0.51+0.71%1367983.51691.36%
300777中简科技21.31165.29+0.15+0.71%126242679.040.29%
920068天工股份15.73119.12+0.11+0.70%1736271.83150.10%
688531日联科技148.00110.76+1.03+0.70%11871.5417585.511.03%
002530金财互联7.2074.29+0.05+0.70%12759915.760.18%
605183确成股份16.1916.90+0.11+0.68%3282529.130.08%
002608江苏国信7.419.53+0.05+0.68%313242314.490.08%
600889*ST京化13.404018.86+0.09+0.68%2194292.960.06%
601222林洋能源5.9835.18+0.04+0.67%459722747.820.23%
688515裕太微154.24-119.84+1.02+0.67%6662.5310313.681.34%
002127南极电商3.03-30.55+0.02+0.66%1009913044.930.51%
000525红太阳4.56-84.56+0.03+0.66%406231843.540.37%
920802保丽洁10.7233.08+0.07+0.66%80886.19160.22%
600973宝胜股份6.15399.84+0.04+0.65%265651626.580.19%
603916苏博特10.9034.77+0.07+0.65%152691670.490.36%
002395双象股份12.5122.54+0.08+0.64%4797597.830.18%
300346南大光电56.36105.92+0.36+0.64%10616759761.891.60%
920183海菲曼29.7919.06+0.19+0.64%810239.41360.72%
001236弘业期货7.89248.42+0.05+0.64%277962174.850.37%
605588冠石科技47.40-33.36+0.30+0.64%23361101.840.32%
300982苏文电能14.26-40.32+0.09+0.64%5758817.050.30%
300215电科院6.3880.16+0.04+0.63%238671514.410.32%
301023奕帆传动28.7344.89+0.18+0.63%2431696.80.36%
920720吉冈精密8.0041.35+0.05+0.63%1737138.37820.23%
301559中集环科12.9081.20+0.08+0.62%2702346.60.30%
002384东山精密197.37100.84+1.22+0.62%133124263664.70.96%
002223鱼跃医疗26.3723.38+0.16+0.61%150273960.640.16%
300429强力新材11.71-37.69+0.07+0.60%537436297.641.29%
920931无锡鼎邦10.17444.02+0.06+0.59%79079.26540.27%
688226威腾电气29.05180.86+0.17+0.59%8119.712349.510.43%
603985恒润股份17.1067.51+0.10+0.59%136232328.380.31%
600078澄星股份10.3265.22+0.06+0.58%189821960.350.29%
688835高凯技术347.00188.03+1.99+0.58%9198.62311504.90%
301078孩子王6.9927.10+0.04+0.58%290332023.40.23%
300631久吾高科21.4337.02+0.12+0.56%2135455.90.18%
300618寒锐钴业32.1744.10+0.18+0.56%64452074.940.24%
600716凤凰股份3.58-4.82+0.02+0.56%11766420.30.13%
002455百川股份7.17-56.96+0.04+0.56%372142662.70.56%
301116益客食品9.01-62.40+0.05+0.56%7255651.490.16%
300373扬杰科技93.7535.67+0.52+0.56%4134739096.280.76%
300331苏大维格48.8322154.18+0.27+0.56%2369311544.211.07%
688076ST诺泰28.9738.66+0.16+0.56%5141.121485.8950.16%
920046亿能电力20.22132.41+0.11+0.55%3988803.96650.71%
603988中电电机18.4611559.27+0.10+0.54%5160950.770.22%
603406天富龙27.8023.70+0.15+0.54%49291362.080.84%
603380易德龙35.3225.40+0.19+0.54%56211985.70.35%
000936华西股份5.58-17.69+0.03+0.54%775384311.670.88%
688697纽威数控15.1827.46+0.08+0.53%18696.672845.4040.29%
300190维尔利3.81-12.87+0.02+0.53%21967831.210.23%
603518锦泓集团7.6710.24+0.04+0.52%142511089.030.41%
601952苏垦农发9.5927.61+0.05+0.52%10706210215.060.78%
300905宝丽迪38.6844.35+0.20+0.52%2900611237.312.08%
920167同享科技13.5924.03+0.07+0.52%1972268.13030.30%
301502华阳智能52.63136.90+0.27+0.52%19621029.560.83%
002274华昌化工5.98-61.80+0.03+0.50%601273586.710.64%
002519银河电子6.13-139.73+0.03+0.49%1439268760.5911.28%
300416苏试试验14.3827.12+0.07+0.49%200412881.890.40%
001205盛航股份14.5321.51+0.07+0.48%170002463.551.02%
920012创达新材50.2035.80+0.24+0.48%1504756.24970.78%
688478晶升股份48.34-151.28+0.23+0.48%20271.549876.5391.47%
301505苏州规划18.921114.30+0.09+0.48%62621184.590.69%
688259创耀科技32.0760.88+0.15+0.47%2125.73682.56410.19%
002496辉丰股份2.15-15.64+0.01+0.47%523391123.890.44%
603283赛腾股份47.5830.86+0.22+0.46%4647722080.271.32%
300450先导智能32.6830.75+0.15+0.46%7893325800.040.51%
002315焦点科技24.1921.31+0.11+0.46%115732794.180.44%
688022ST瀚川8.80105.27+0.04+0.46%3828.53336.75280.22%
920392佳合科技13.4659.87+0.06+0.45%1004134.79960.28%
603313梦百合6.84-32.78+0.03+0.44%789795320.91.38%
920834三维装备9.1322.81+0.04+0.44%62757.19740.10%
920002万达轴承50.2449.87+0.22+0.44%1237619.82080.28%
601688华泰证券18.418.10+0.08+0.44%10446519235.250.14%
605389长龄液压66.8894.44+0.29+0.44%22621510.470.12%
603359*ST东珠2.31-0.93+0.01+0.43%5739132.310.13%
300500启迪设计9.25-19.78+0.04+0.43%6604610.750.39%
300580贝斯特18.5233.74+0.08+0.43%219674080.060.46%
300664鹏鹞环保4.6623.86+0.02+0.43%19565908.310.27%
920284灵鸽科技16.47-109.83+0.07+0.43%3166520.25810.47%
603007顺景科技4.71-28.29+0.02+0.43%322471516.520.46%
603876鼎胜新材19.0421.98+0.08+0.42%263325029.520.28%
002409雅克科技139.4063.89+0.57+0.41%5863882036.831.84%
688601力芯微61.94505.20+0.25+0.41%5463.153376.0750.41%
920418苏轴股份17.5322.86+0.07+0.40%3203562.10310.20%
300284苏交科5.12836.58+0.02+0.39%19278983.240.16%
605123派克新材80.6335.41+0.31+0.39%31132507.940.26%
300856科思股份10.4248.97+0.04+0.39%2321242.110.05%
920158长江能科7.9442.17+0.03+0.38%2432192.67280.46%
920396常辅股份18.6032.91+0.07+0.38%853158.3240.17%
002747埃斯顿29.90145.09+0.11+0.37%7546822592.670.96%
000301东方盛虹13.7321.37+0.05+0.37%495556802.540.07%
601218吉鑫科技5.5731.24+0.02+0.36%42692823560.044.41%
002484江海股份61.7075.03+0.22+0.36%11363570660.961.38%
301170锡南科技22.4827.73+0.08+0.36%2515562.10.66%
600908无锡银行5.785.40+0.02+0.35%329491894.690.16%
688232新点软件17.51160.39+0.06+0.34%3840.91671.08670.12%
300842帝科股份64.78-30.44+0.22+0.34%95406189.810.74%
920790联迪信息23.86-206.23+0.08+0.34%67851616.5931.25%
603928兴业股份12.2134.40+0.04+0.33%248013026.020.73%
002445中南文化3.17170.20+0.01+0.32%952653001.810.40%
301137哈焊华通32.00132.81+0.10+0.31%53861718.540.30%
600794保税科技3.22-41.73+0.01+0.31%22415720.430.19%
601388怡球资源3.2519.55+0.01+0.31%539401755.510.25%
688607康众科技39.85-118.50+0.12+0.30%3228.111291.5030.37%
603078江化微33.21123.53+0.10+0.30%4235514072.721.10%
601990南京证券6.6623.40+0.02+0.30%317172113.940.07%
605298必得科技44.33149.98+0.13+0.29%791351.840.04%
300761立华股份20.5548.71+0.06+0.29%182263746.550.28%
002304洋河股份38.17123.89+0.11+0.29%62692388.290.04%
301697贝特利28.0144.65+0.08+0.29%4652013009.6110.57%
002075沙钢股份3.5731.46+0.01+0.28%361601291.890.16%
603097江苏华辰18.55214.06+0.05+0.27%1951361.660.09%
600710苏美达11.4310.68+0.03+0.26%306093494.880.23%
300339润和软件34.86231.72+0.09+0.26%267199298.770.34%
300617安靠智电36.6472.30+0.09+0.25%63272317.030.46%
002807江阴银行4.155.43+0.01+0.24%852683527.410.32%
600481双良节能4.16-6.68+0.01+0.24%386251604.410.19%
603922ST金鸿顺12.90-23.55+0.03+0.23%71992.150.04%
300721怡达股份22.89-242.07+0.05+0.22%228385243.421.65%
300528幸福蓝海14.14-26.48+0.03+0.21%393235493.591.06%
301421波长光电81.57188.39+0.17+0.21%86627054.581.43%
300402宝色股份14.6671.92+0.03+0.21%2688393.80.11%
601890亚星锚链9.8726.63+0.02+0.20%16254316007.591.69%
300697电工合金15.0232.34+0.03+0.20%198352981.690.60%
002391长青股份5.1764.32+0.01+0.19%11697604.670.25%
000777中核科技16.7641.36+0.03+0.18%85901440.410.22%
300279和晶科技6.0279.55+0.01+0.17%393512361.580.81%
688757胜科纳米31.46269.81+0.05+0.16%22107.196973.9251.22%
600736苏州高新6.5512.95+0.01+0.15%372082437.340.32%
300623捷捷微电35.3555.75+0.05+0.14%11851942014.421.54%
920262太湖雪14.2225.24+0.02+0.14%4422636.68111.15%
600406国电南瑞22.0821.11+0.03+0.14%6174913641.310.08%
920371欧福蛋业7.5629.37+0.01+0.13%11441859.20750.59%
002255海陆重工7.6916.53+0.01+0.13%152231169.220.24%
601928凤凰传媒8.2616.15+0.01+0.12%401463302.480.16%
601456国联民生8.6721.44+0.01+0.12%222821929.90.05%
603262技源集团18.2266.82+0.02+0.11%3927714.550.38%
600562国睿科技27.5759.87+0.03+0.11%215015855.990.17%
688408中信博22.63-13.34+0.02+0.09%6423.551458.4830.29%
920950迅安科技13.1624.94+0.01+0.08%26634.92280.07%
002866传艺科技14.5264.43+0.01+0.07%83041204.790.45%
603890春秋电子17.4233.31+0.01+0.06%453047889.3110.90%
688170德龙激光70.362304.10+0.04+0.06%16608.3211740.361.61%
300537广信材料21.73300.43+0.01+0.05%270205858.781.78%
920699海达尔66.9686.61+0.01+0.01%19011282.9740.65%
600300维维股份3.1414.710.000.00%614331922.060.38%
600770综艺股份5.7454.720.000.00%1040525952.920.80%
002024ST易购1.1678.600.000.00%25446295.280.03%
601009南京银行11.806.390.000.00%13135315403.780.11%
002309中利集团2.9869.390.000.00%1231413655.530.51%
300091*ST金灵2.39-3.360.000.00%13550324.370.08%
002546新联电子7.617.530.000.00%164371250.260.21%
601010ST文峰1.47-17.920.000.00%29875438.710.17%
300393中来股份6.15-4.330.000.00%553263411.440.59%
600959江苏有线3.1297.680.000.00%757022353.850.15%
002839张家港行4.305.240.000.00%555082376.450.23%
603776永安行19.61-31.030.000.00%2968582.40.11%
603879永悦科技4.94-29.680.000.00%219211085.980.61%
002883*ST中设9.14-59.920.000.00%94586.250.06%
603183建研院5.13-1257.990.000.00%601333080.531.21%
920663明阳科技12.4017.260.000.00%79799.05340.12%
300694蠡湖股份10.5916.860.000.00%6952736.830.32%
688633星球石墨22.3715.400.000.00%3667.82821.33590.22%
301238瑞泰新材16.1536.850.000.00%121191957.470.17%
688496*ST清越--------------
688472阿特斯8.6053.610.000.00%71757.856170.4940.20%
603400华之杰--------------
920121江天科技27.4216.430.000.00%384105.59230.32%
688448磁谷科技71.101038.51-0.01-0.01%6327.224541.1760.65%
301665泰禾股份22.4219.23-0.01-0.04%2576576.960.25%
000581威孚高科18.1414.58-0.01-0.06%106671936.560.13%
688116天奈科技34.1350.90-0.02-0.06%15201.665194.2060.41%
603013亚普股份14.3113.63-0.01-0.07%6097874.480.12%
300641正丹股份13.7122.45-0.01-0.07%5302728.420.10%
600667太极实业20.4497.94-0.02-0.10%787052160673.33.76%
605089味知香20.4336.16-0.02-0.10%1003205.080.07%
002079苏州固锝9.1777.84-0.01-0.11%676386222.330.83%
603299苏盐井神8.6723.47-0.01-0.12%6124531.580.06%
301098金埔园林8.62-7.18-0.01-0.12%10605915.330.55%
920149旭杰科技8.49-25.76-0.01-0.12%1586134.48540.25%
002156通富微电61.3038.71-0.08-0.13%301484185173.81.99%
688096京源环保7.58-25.53-0.01-0.13%15843.071195.3220.68%
603381永臻股份14.64-14.91-0.02-0.14%6601966.540.46%
603185弘元绿能14.45-50.44-0.02-0.14%152192208.50.22%
301611珂玛科技98.80199.92-0.14-0.14%2388223719.471.63%
601799星宇股份72.6713.08-0.11-0.15%58704270.320.21%
603528多伦科技6.39-74.39-0.01-0.16%360412294.590.51%
603929亚翔集成163.4228.54-0.26-0.16%1076617597.790.50%
603937丽岛新材11.55102.82-0.02-0.17%5545641.390.27%
000421南京公用5.6332.59-0.01-0.18%16539927.480.29%
688376美埃科技66.4884.46-0.12-0.18%2778.751850.2580.21%
688258卓易信息90.2349.39-0.17-0.19%7494.046788.8790.86%
688536思瑞浦352.53117.27-0.67-0.19%7774.2227384.840.57%
603005晶方科技30.5759.08-0.06-0.20%9190928127.171.41%
920126永大股份10.0117.99-0.02-0.20%2884289.81870.65%
002540亚太科技4.9620.78-0.01-0.20%15126753.970.18%
920089禾昌聚合9.8312.43-0.02-0.20%1329130.54730.12%
002564天沃科技4.88-193.13-0.01-0.20%452852198.610.53%
688097博众精工46.4230.18-0.10-0.21%13580.616304.9020.30%
002559亚威股份9.2373.74-0.02-0.22%420343885.220.82%
920204沪江材料13.4247.87-0.03-0.22%1548207.1840.31%
688809强一股份531.60143.65-1.20-0.23%3007.0815980.951.16%
603323苏农银行4.394.69-0.01-0.23%617532704.280.28%
920220朗信电气42.8121.51-0.10-0.23%1443617.22090.70%
920914远航精密16.3730.33-0.04-0.24%1271208.22360.13%
600925苏能股份4.09152.04-0.01-0.24%11032451.610.07%
688286敏芯股份49.00-390.90-0.12-0.24%6324.023108.8080.81%
603626科森科技23.36499.92-0.06-0.26%30354869694.515.47%
601500通用股份3.8822.32-0.01-0.26%22335867.320.14%
600064南京高科7.747.86-0.02-0.26%361252800.170.21%
002787华源控股25.9762.15-0.07-0.27%4825712583.251.92%
603355莱克电气29.3927.93-0.08-0.27%67181972.490.12%
603906龙蟠科技18.2443.32-0.05-0.27%231714235.050.41%
603092德力佳44.9821.28-0.13-0.29%66022951.861.91%
688685迈信林35.89-413.80-0.11-0.31%15978.85814.1571.09%
601128常熟银行6.255.15-0.02-0.32%958885983.570.26%
603693江苏新能12.4030.91-0.04-0.32%298353688.590.33%
002090金智科技9.1451.96-0.03-0.33%174791594.580.44%
920003中诚咨询15.2114.19-0.05-0.33%50376.64560.26%
920035精创电气24.1526.65-0.08-0.33%1096265.36990.70%
688017绿的谐波293.20381.06-1.02-0.35%11418.633607.960.62%
300827上能电气25.5729.74-0.09-0.35%312298023.440.72%
601555东吴证券8.2710.17-0.03-0.36%715845919.080.14%
688350富淼科技27.34901.09-0.10-0.36%6223.771697.3510.43%
920245威博液压13.5849.18-0.05-0.37%924125.57320.17%
600389江山股份18.8314.92-0.07-0.37%394607370.540.92%
301040中环海陆26.81-32.76-0.10-0.37%81762230.280.87%
300390天华新能53.9916.10-0.21-0.39%5826731605.730.82%
601860紫金银行2.567.35-0.01-0.39%1489463812.150.42%
300165天瑞仪器5.07-12.33-0.02-0.39%388821971.380.92%
688295中复神鹰38.56224.74-0.16-0.41%13093.015049.7060.15%
603052可川科技60.11-299.34-0.26-0.43%128997776.750.69%
300192科德教育18.4495.37-0.08-0.43%352716516.750.77%
002245蔚蓝锂芯18.1734.97-0.08-0.44%8082014724.20.50%
688599天合光能11.18-5.98-0.05-0.45%62894.357034.9330.27%
603291联合水务8.9240.05-0.04-0.45%10090903.730.24%
600533栖霞建设2.19-0.91-0.01-0.45%583041275.420.56%
002293罗莱生活10.8515.57-0.05-0.46%6719727.040.08%
301656联合动力14.6071.84-0.07-0.48%96981411.390.48%
002394联发股份10.4124.27-0.05-0.48%9353974.570.29%
600919江苏银行12.116.15-0.06-0.49%22907727637.480.12%
300295*ST三六五11.88-56.46-0.06-0.50%6806811.630.41%
301655绿控传动23.3651.11-0.12-0.51%280496512.176.24%
600970中材国际7.668.46-0.04-0.52%282112167.940.11%
002091江苏国泰7.5810.13-0.04-0.52%372412819.840.23%
688381帝奥微41.96135.27-0.23-0.55%35083.5114753.731.42%
301210金杨精密30.7358.10-0.17-0.55%209946486.753.41%
002077大港股份14.42110.22-0.08-0.55%18939227365.863.26%
688450光格科技32.43-43.14-0.18-0.55%3089.931003.6260.63%
300554三超新材22.84-16.76-0.13-0.57%143533262.491.63%
300670大烨智能7.01-14.06-0.04-0.57%802935703.493.57%
688093世华科技22.5619.27-0.13-0.57%5165.561166.0930.18%
688516奥特维44.8032.42-0.26-0.58%15330.526850.2730.49%
688052纳芯微249.01-488.93-1.46-0.58%6080.9215282.020.42%
300394天孚通信283.00132.93-1.66-0.58%113791323547.61.05%
688003天准科技83.2085.83-0.50-0.60%9425.467866.3360.48%
688508芯朋微91.3447.74-0.58-0.63%8424.3097708.0640.64%
603699纽威股份44.6320.38-0.29-0.65%134516057.420.18%
920168通宝光电15.2418.02-0.10-0.65%60692.67430.22%
002471中超控股5.92-193.03-0.04-0.67%51164430074.093.81%
688702盛科通信332.54-947.99-2.26-0.68%25921.6587410.531.24%
003043华亚智能64.7098.60-0.45-0.69%128528365.5691.37%
600377宁沪高速12.5713.55-0.09-0.71%305783848.770.08%
603629利通电子112.7743.81-0.83-0.73%5951466958.71.65%
000518四环生物3.79-73.86-0.03-0.79%729892777.960.71%
002547*ST春兴2.46-5.97-0.02-0.81%529671296.950.48%
601133柏诚股份25.7465.22-0.21-0.81%8743522464.651.67%
688390固德威59.8333.21-0.51-0.85%15446.569282.6250.64%
300211*ST亿通6.96-61.20-0.06-0.85%3157220.160.11%
600398海澜之家5.7413.30-0.05-0.86%860774946.050.18%
603900莱绅通灵6.76127.09-0.06-0.88%506473404.581.48%
300931通用电梯16.70-75.58-0.15-0.89%285924754.191.46%
600901江苏金租6.6411.36-0.06-0.90%767375100.660.13%
688106金宏气体27.60125.85-0.25-0.90%51129.6514142.860.96%
300385ST雪浪13.02-19.58-0.12-0.91%166222163.790.55%
301061匠心家居42.0316.30-0.39-0.92%146226175.240.77%
300196长海股份20.3226.88-0.19-0.93%9282018567.63.76%
605111新洁能62.2365.95-0.62-0.99%6663041525.051.60%
300575中旗股份5.95-35.26-0.06-1.00%839324979.792.42%
688758赛分科技32.4673.66-0.34-1.04%52228.0716994.271.75%
300806斯迪克57.30447.56-0.61-1.05%8850951249.71.94%
000425徐工机械7.3713.98-0.08-1.07%24562018153.170.27%
688371菲沃泰25.98-271.09-0.29-1.10%12025.343137.8740.36%
600584长电科技72.1466.57-0.86-1.18%459492333739.92.57%
301599理奇智能33.3659.46-0.41-1.21%97003248.731.77%
688502茂莱光学447.45149038.00-5.56-1.23%3079.2113797.250.58%
920200振宏股份31.4023.84-0.40-1.26%70332203.7631.59%
688693锴威特78.42-63.21-1.01-1.27%5123.174059.6291.32%
600282南钢股份4.4410.04-0.06-1.33%1309795841.050.21%
603990麦迪科技20.00349.57-0.29-1.43%346786963.991.14%
600746江苏索普7.1634.86-0.11-1.51%470033352.880.40%
688711宏微科技28.87345.30-0.45-1.53%31538.099122.1251.46%
301707展芯股份74.22123.54-1.18-1.56%2114315797.117.82%
688178万德斯29.04-28.85-0.47-1.59%4482.221314.8350.53%
920238长鹰硬科67.8013.65-1.10-1.60%63564302.7363.28%
688661和林微纳108.00-2144.53-1.77-1.61%13909.9215131.20.92%
001332锡装股份28.4321.73-0.47-1.63%193655568.082.88%
601512中新集团8.3012.76-0.14-1.66%9269773.190.06%
688605先锋精科88.50130.03-1.56-1.73%10588.869404.2830.98%
002685华东重机5.5654.59-0.10-1.77%25181814009.822.50%
603205健尔康21.6129.64-0.39-1.77%79271719.251.92%
688808联讯仪器2420.21363.14-47.79-1.94%2267.9155250.711.18%
300585奥联电子16.04-31.75-0.34-2.08%530708619.4093.32%
688535华海诚科109.92313.96-2.38-2.12%36443.8540336.662.73%
603880南卫股份8.69-23.58-0.19-2.14%722016328.172.50%
605058澳弘电子46.3247.97-1.08-2.28%8416938992.535.89%
603115海星股份91.4891.64-2.20-2.35%3522531878.891.44%
688261东微半导79.2877.83-2.09-2.57%48057.6138258.893.94%
601155新城控股11.9242.41-0.32-2.61%10644612567.320.47%
920125鸿仕达143.2391.24-4.09-2.78%59628741.8172.60%
688147微导纳米118.50425.14-3.50-2.87%21406.9825510.820.46%
301583托伦斯138.35338.46-4.21-2.95%4580163491.8414.86%
688001华兴源创73.09357.34-2.28-3.03%42773.6331205.840.91%
300836佰奥智能59.9454.82-2.66-4.25%1994612155.833.14%
301030*ST仕净6.12-0.65-0.36-5.56%587403648.652.91%

转至蔚蓝锂芯（002245）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。