中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蔚蓝锂芯(002245)电气机械和器材制造业上涨家数:269下跌家数:88平均涨幅:+0.94%平均换手:0.88%总成交额:458.31亿元
更新时间：2026-09-21 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301008宏昌科技53.28136.84+8.07+17.85%8948844877.217.74%
002614奥佳华6.25-43.96+0.57+10.04%933995828.622.12%
002860星帅尔18.3936.36+1.67+9.99%22668241472.86.59%
603703盛洋科技11.12-92.69+0.88+8.59%816228755.711.97%
600869远东股份23.19426.16+1.78+8.31%1502257342379.56.77%
603507振江股份26.0925.39+1.89+7.81%9079623186.73.84%
603819神力股份16.91115.32+1.16+7.37%358685973.621.65%
001326联域股份98.66251.98+5.71+6.14%1281312348.415.33%
000586汇源通信14.38-146.33+0.76+5.58%370355210.311.94%
002724海洋王7.51120.24+0.38+5.33%18530713579.233.27%
300713英可瑞13.47-19.47+0.68+5.32%193732567.552.17%
603679华体科技26.95-37.17+1.35+5.27%6152516261.683.46%
002927泰永长征20.39-447.57+0.94+4.83%7324214693.713.32%
300626华瑞股份30.22382.10+1.34+4.64%222646742.71.24%
605196华通线缆32.8953.98+1.42+4.51%4052213189.960.80%
603488展鹏科技8.35-14.80+0.36+4.51%282832316.710.97%
002290禾盛新材70.2085.98+2.98+4.43%3273122939.011.32%
688719爱科赛博58.46-150.81+2.46+4.39%19254.0411237.852.15%
300407凯发电气11.0358.35+0.46+4.35%258702822.911.01%
000070特发信息18.43-36.45+0.73+4.12%39212671025.594.58%
301386未来电器20.4535.20+0.80+4.07%129082630.012.87%
600487亨通光电72.3042.59+2.81+4.04%677951.1492497.32.76%
600379宝光股份14.9593.53+0.52+3.60%385305715.211.17%
300593新雷能33.76-104.83+1.16+3.56%4491515041.541.00%
300341麦克奥迪13.4236.47+0.44+3.39%178192353.370.35%
002169智光电气14.1147.10+0.46+3.37%16150322955.312.12%
603016新宏泰31.5086.94+1.02+3.35%3886312094.242.62%
300265通光线缆14.29-1304.14+0.46+3.33%8466311971.541.81%
603579荣泰健康17.5819.91+0.56+3.29%145192536.610.72%
301226祥明智能31.16613.83+0.99+3.28%51601583.390.47%
301310鑫宏业53.5576.56+1.58+3.04%131127022.471.34%
603583捷昌驱动27.6029.96+0.81+3.02%178754871.060.47%
300625三雄极光10.04-40.03+0.29+2.97%110471103.550.68%
300632光莆股份19.60-104.14+0.53+2.78%455728859.3912.00%
300820英杰电气73.3981.55+1.96+2.74%2542818549.322.27%
605222起帆电缆23.0046.66+0.61+2.72%289816549.980.70%
301525儒竞科技39.59110.17+1.04+2.70%59102328.250.82%
301012扬电科技23.2794.09+0.60+2.65%222915148.511.13%
300933中辰股份6.79-628.33+0.17+2.57%409032773.930.75%
300911亿田智能32.76-38.93+0.81+2.54%4498514608.432.63%
603366日出东方7.3235.00+0.18+2.52%950926877.921.17%
301155海力风电43.15194.16+1.06+2.52%2923012685.482.35%
301187欧圣电气15.22209.28+0.37+2.49%196312926.330.77%
603530神马电力45.1440.05+1.09+2.47%107394835.550.25%
603829洛凯股份15.9457.95+0.37+2.38%138112192.140.74%
603333福华尚纬9.61-1407.77+0.22+2.34%264412510.030.43%
605288凯迪股份70.791288.48+1.62+2.34%70184921.290.71%
002346柘中股份19.2714.20+0.44+2.34%333756370.210.76%
688517金冠电气16.2939.18+0.37+2.32%9889.991594.130.72%
603331百达精工13.12-15.80+0.29+2.26%7571990.380.37%
603677奇精机械14.48212.57+0.32+2.26%6823983.170.35%
003023彩虹集团26.0896.47+0.56+2.19%52331357.40.50%
603489八方股份29.5738.99+0.63+2.18%76922247.040.33%
301295美硕科技37.5676.47+0.78+2.12%45181687.941.54%
688395正弦电气24.5748.94+0.51+2.12%4835.091170.360.56%
688793倍轻松17.81-13.98+0.36+2.06%4213.85742.99420.50%
600522中天科技36.7233.67+0.74+2.06%824243.1302783.82.42%
603618杭电股份40.73500.60+0.82+2.05%260377105539.83.77%
301266宇邦新材24.9158.19+0.50+2.05%67721667.620.50%
301388欣灵电气24.8493.18+0.49+2.01%45651126.250.63%
600202哈空调5.07-51.71+0.10+2.01%15670785.240.41%
688663新风光57.33130.48+1.13+2.01%6222.093547.9220.32%
300247融捷健康3.6641.16+0.07+1.95%486351776.940.60%
600577精达股份8.8932.13+0.17+1.95%66558859122.342.98%
603028赛福天6.88-24.56+0.13+1.93%9133624.50.32%
920593鼎智科技23.30160.63+0.44+1.92%3637842.97480.23%
300447全信股份14.45133.47+0.27+1.90%123421767.130.61%
301121紫建电子35.88-1761.46+0.66+1.87%31491125.470.41%
605555德昌股份12.7271.98+0.23+1.84%137081742.910.28%
002953日丰股份10.7341.17+0.19+1.80%292213108.981.04%
600416湘电股份8.67268.26+0.15+1.76%310222669.80.21%
300932三友联众11.0444.10+0.19+1.75%316103480.390.99%
301120新特电气15.15115.73+0.26+1.75%165292495.30.73%
603350安乃达28.1537.90+0.47+1.70%853239.230.19%
920081欧伦电气42.9912.74+0.70+1.66%36731575.2312.15%
301278快可电子29.00111.62+0.47+1.65%53541531.670.99%
603728鸣志电器50.87298.55+0.82+1.64%164058321.780.39%
002576通达动力14.4029.15+0.23+1.62%4870695.990.30%
300342天银机电32.69701.29+0.52+1.62%245848017.8710.58%
301359东南电子18.6760.95+0.29+1.58%2931542.550.41%
300252金信诺12.91258.38+0.20+1.57%10432613347.421.87%
300222科大智能10.3482.72+0.16+1.57%502645162.570.77%
688330宏力达36.936.23+0.57+1.57%4478.091646.1660.32%
300129泰胜风能7.8374.87+0.12+1.56%886716885.591.23%
600885宏发股份34.6127.48+0.53+1.56%260108995.4710.17%
688818电科蓝天43.77227.90+0.67+1.55%15657.646836.2621.10%
002745木林森12.42-19.02+0.19+1.55%12251715138.011.16%
688339亿华通17.12-6.73+0.26+1.54%4881.87832.62030.25%
300660江苏雷利23.7664.75+0.36+1.54%93382211.810.16%
301418协昌科技34.701173.51+0.52+1.52%2586891.220.84%
002005德豪润达2.70111.22+0.04+1.50%3439749341.711.96%
002276万马股份10.1833.64+0.15+1.50%330533340.190.33%
002527新时达10.89-945.76+0.16+1.49%128031389.630.23%
688681科汇股份15.1835.62+0.22+1.47%3766.93569.14080.36%
603344星德胜24.2731.25+0.35+1.46%49241187.610.91%
002738中矿资源44.6822.02+0.64+1.45%6912931204.930.97%
600192长城电工7.75-9.20+0.11+1.44%556604285.991.26%
603215比依股份14.26-636.04+0.20+1.42%4290611.530.23%
300272开能健康5.71118.32+0.08+1.42%14897849.170.32%
002638勤上股份4.30-18.21+0.06+1.42%615972639.750.46%
002076星光股份2.16-139.95+0.03+1.41%760311638.880.73%
002922伊戈尔23.8548.58+0.33+1.40%373238883.5690.98%
002491通鼎互联24.11137.45+0.33+1.39%598238143925.65.09%
300069金利华电25.60-969.90+0.35+1.39%123763158.211.06%
002364中恒电气36.66154.32+0.50+1.38%9198233851.221.65%
605277新亚电子17.9027.80+0.24+1.36%283725049.410.73%
002801微光股份26.8715.85+0.35+1.32%1636437.560.14%
002706良信股份8.6055.90+0.11+1.30%676055777.60.74%
002249大洋电机6.4517.75+0.08+1.26%598653843.80.32%
301439泓淋电力14.5626.87+0.18+1.25%95451378.920.52%
603861白云电器11.3529.26+0.14+1.25%124961416.920.24%
603515欧普照明14.7413.58+0.18+1.24%2187321.780.03%
600580卧龙电驱27.6045.84+0.33+1.21%6455717763.020.41%
300040九洲集团5.90176.75+0.07+1.20%644733775.851.24%
603685晨丰科技27.86245.53+0.33+1.20%36421014.140.18%
002451摩恩电气7.65316.54+0.09+1.19%248711889.610.57%
300141和顺电气10.27-89.56+0.12+1.18%9409959.940.37%
920100三协电机29.7156.76+0.34+1.16%2434718.95080.89%
002129TCL中环8.87-4.36+0.10+1.14%13251111713.540.33%
600241时代万恒7.23-14.33+0.08+1.12%7915570.280.27%
600732爱旭股份10.96-9.92+0.12+1.11%10873811840.60.52%
603109神驰机电17.3944.70+0.19+1.10%5751994.580.28%
002851麦格米特128.19334.44+1.39+1.10%6445582615.571.31%
605336*ST帅电11.39-29.99+0.12+1.06%4039456.120.22%
600268国电南自10.4920.68+0.11+1.06%183401911.580.18%
600105永鼎股份46.96164.03+0.49+1.05%443999207947.73.04%
601616广电电气3.85-50.26+0.04+1.05%21836836.350.26%
603370华新精科28.0636.65+0.29+1.04%44101227.450.52%
300403汉宇集团8.7525.37+0.09+1.04%9012785.930.21%
002531天顺风能7.79-80.76+0.08+1.04%42464232497.932.38%
001382新亚电缆16.6976.53+0.17+1.03%3452571.860.55%
301327华宝新能40.91-75.05+0.41+1.01%2045832.160.14%
300427红相股份7.01-65.26+0.07+1.01%938246542.011.87%
301636泽润新能38.47-167.44+0.38+1.00%1534587.570.41%
300217东方电热4.0957.08+0.04+0.99%265451084.610.21%
000922佳电股份12.2833.32+0.12+0.99%180842212.750.26%
920062科润智控7.23-543.47+0.07+0.98%1589114.61750.12%
301361众智科技27.1533.14+0.26+0.97%2866773.010.51%
920018宏远股份14.7520.81+0.14+0.96%1579231.93750.24%
300484蓝海华腾12.7295.29+0.12+0.95%5287667.80.31%
300340科恒股份8.51-15.14+0.08+0.95%9240783.970.34%
603606东方电缆36.2221.91+0.34+0.95%262909504.4890.32%
002823凯中精密12.8718.72+0.12+0.94%79811020.770.36%
002227*ST特迅6.45-21.57+0.06+0.94%145593.410.06%
002692远程股份4.32-28.43+0.04+0.93%20515884.60.29%
920108宏海科技8.66127.27+0.08+0.93%1476127.66280.20%
301291明阳电气34.6529.53+0.32+0.93%108593747.710.65%
002184海得控制9.81-46.81+0.09+0.93%7516734.720.30%
603459红板科技90.1280.96+0.82+0.92%2624723605.33.32%
301168通灵股份40.80-1860.16+0.37+0.92%824335.110.09%
002452长高电气12.229.26+0.11+0.91%236822881.930.46%
603486科沃斯50.3814.40+0.45+0.90%74293738.160.13%
601179中国西电12.3446.52+0.11+0.90%11706214409.580.23%
300124汇川技术52.9229.31+0.47+0.90%7527439916.110.31%
603312西典新能31.9224.84+0.28+0.88%811258.450.16%
001387雪祺电气11.6028.89+0.10+0.87%4481517.880.38%
920339恒太照明10.4885.91+0.09+0.87%1348140.83260.09%
603519立霸股份15.6823.35+0.13+0.84%6295984.950.24%
688429时创能源9.66-8.90+0.08+0.84%2188.49211.16060.05%
300048合康新能4.90-74.32+0.04+0.82%18012878.980.16%
300833浩洋股份40.7327.90+0.33+0.82%1439581.90.18%
300824北鼎股份7.6923.82+0.06+0.79%7660589.030.24%
605365立达信14.1734.00+0.11+0.78%118841683.270.24%
920037广信科技37.9021.85+0.29+0.77%898337.73580.11%
300283温州宏丰14.4259.06+0.11+0.77%11489016503.173.02%
002518科士达39.6135.72+0.30+0.76%9472437874.671.68%
301609山大电力32.2138.76+0.24+0.75%2514807.130.26%
300274阳光电源87.9016.59+0.65+0.74%159908140333.61.01%
300317珈伟新能4.18-19.44+0.03+0.72%975434047.41.18%
300423昇辉科技5.58-10.27+0.04+0.72%15759876.490.47%
920181赛英电子71.8532.42+0.51+0.71%1367983.51691.36%
300376易事特4.26-47.55+0.03+0.71%294371250.780.13%
002543万和电气7.20-52.62+0.05+0.70%169871218.580.26%
603070万控智造11.56177.67+0.08+0.70%3376388.60.08%
300105龙源技术7.30-68.93+0.05+0.69%11481835.610.22%
601311骆驼股份7.4414.90+0.05+0.68%11241833.990.10%
688148芳源股份6.0433.98+0.04+0.67%18164.861093.9760.36%
002580圣阳股份19.6553.45+0.13+0.67%9728119000.022.15%
601369陕鼓动力9.0823.49+0.06+0.67%17749015975.961.04%
600973宝胜股份6.15399.84+0.04+0.65%265651626.580.19%
002335科华数据29.8439.45+0.19+0.64%301979021.710.46%
301023奕帆传动28.7344.89+0.18+0.63%2431696.80.36%
300913兆龙互连43.2559.87+0.27+0.63%5394823220.431.89%
600468百利电气6.4595.01+0.04+0.62%593173808.370.55%
301082久盛电气9.9566.09+0.06+0.61%8599850.950.32%
688226威腾电气29.05180.86+0.17+0.59%8119.712349.510.43%
001259利仁科技46.71317.99+0.27+0.58%1915893.590.40%
002892科力尔8.70-971.58+0.05+0.58%7254629.460.14%
002074国轩高科26.2914.02+0.15+0.57%5877715481.610.34%
002358森源电气5.3954.64+0.03+0.56%230501236.190.25%
920523德瑞锂电14.5112.28+0.08+0.55%1135164.7020.14%
600089特变电工18.2317.31+0.10+0.55%9764317777.490.19%
920046亿能电力20.22132.41+0.11+0.55%3988803.96650.71%
603988中电电机18.4611559.27+0.10+0.54%5160950.770.22%
300693盛弘股份38.9122.30+0.21+0.54%2648610275.60.98%
300919中伟新材38.2318.68+0.20+0.53%172096572.360.19%
920682球冠电缆5.8129.65+0.03+0.52%3003174.03060.13%
920167同享科技13.5924.03+0.07+0.52%1972268.13030.30%
301502华阳智能52.63136.90+0.27+0.52%19621029.560.83%
002959小熊电器31.8616.12+0.16+0.50%542172.640.04%
603050科林电气18.1834.46+0.09+0.50%55331005.050.14%
301658首航新能22.37-1415.65+0.11+0.49%72681624.060.75%
002056横店东磁20.4018.65+0.10+0.49%461019407.940.28%
002334英威腾6.5954.84+0.03+0.46%171831130.870.23%
603897长城科技30.8119.88+0.14+0.46%232137123.251.12%
002498汉缆股份6.6137.96+0.03+0.46%21319714002.180.64%
300724捷佳伟创54.3516.30+0.24+0.44%169019174.830.58%
002035华帝股份4.5419.04+0.02+0.44%15666710.040.20%
600438通威股份11.40-5.28+0.05+0.44%466485302.020.10%
920985海泰新能4.61-2.06+0.02+0.44%3213147.1970.15%
603551奥普科技9.2713.13+0.04+0.43%3117288.550.08%
002617露笑科技7.0175.90+0.03+0.43%37069725894.41.97%
300125聆达股份9.3541.35+0.04+0.43%199651862.650.55%
002139拓邦股份9.6674.08+0.04+0.42%264132549.650.25%
600983惠而浦7.3911.77+0.03+0.41%2014148.60.03%
000541佛山照明4.9353.49+0.02+0.41%7566371.810.06%
603075热威股份19.8824.54+0.08+0.40%4719936.551.11%
301332德尔玛7.6329.74+0.03+0.39%7955604.770.30%
002606大连电瓷12.7317.47+0.05+0.39%241393074.550.57%
002270华明装备18.4222.58+0.07+0.38%154242835.910.17%
003021兆威机电69.2486.01+0.26+0.38%74935186.790.36%
300490华自科技10.81-778.43+0.04+0.37%239322584.130.61%
600550保变电气10.9278.77+0.04+0.37%324173539.40.18%
688303大全能源16.40-22.17+0.06+0.37%12971.852130.9260.06%
600590泰豪科技8.73171.74+0.03+0.34%738486431.40.88%
300499高澜股份37.85370.50+0.13+0.34%102242387363.76%
920252天宏锂电14.71349.27+0.05+0.34%1115164.14050.16%
300118东方日升9.22-3.54+0.03+0.33%486644478.680.53%
920222益坤电气27.7640.20+0.09+0.33%3406943.2642.95%
002677浙江美大6.17-348.20+0.02+0.33%11211692.060.21%
002879长缆科技16.5226.38+0.05+0.30%70641164.470.52%
605066天正电气6.7776.83+0.02+0.30%11941807.150.24%
920627力王股份13.5859.06+0.04+0.30%2709367.12470.58%
603045福达合金52.2217.99+0.15+0.29%3032415755.22.24%
688033*ST天宜7.34-1.89+0.02+0.27%9734.729715.79710.17%
002560通达股份7.3943.25+0.02+0.27%27683420318.714.37%
603097江苏华辰18.55214.06+0.05+0.27%1951361.660.09%
300080易成新能3.74-8.88+0.01+0.27%294921105.580.16%
300032金龙机电3.91-52.00+0.01+0.26%273611068.920.34%
603701德宏股份19.97377.06+0.05+0.25%70211401.70.27%
300617安靠智电36.6472.30+0.09+0.25%63272317.030.46%
000400许继电气20.4221.91+0.05+0.25%166603403.230.16%
002756永兴材料41.0318.14+0.10+0.24%181327474.8310.46%
600481双良节能4.16-6.68+0.01+0.24%386251604.410.19%
603063禾望电气30.8532.20+0.07+0.23%235397255.80.51%
600478科力远4.6353.84+0.01+0.22%4141119210.24%
002350北京科锐14.52471.36+0.03+0.21%100621457.560.19%
600651飞乐音响5.21386.28+0.01+0.19%234971223.670.09%
301031中熔电气96.7427.27+0.18+0.19%45034357.720.39%
601012隆基绿能11.25-11.32+0.02+0.18%11149312522.590.15%
300279和晶科技6.0279.55+0.01+0.17%393512361.580.81%
001283豪鹏科技47.4726.85+0.07+0.15%42992042.040.42%
002459晶澳科技6.85-4.83+0.01+0.15%657364500.280.20%
002112三变科技14.69550.51+0.02+0.14%151412215.370.58%
920368连城数控22.92-4272.94+0.03+0.13%63201444.7480.28%
002028思源电气138.1832.56+0.18+0.13%1910826433.880.31%
688345博力威50.4555.66+0.06+0.12%1877.02950.8650.19%
601877正泰电器25.2910.70+0.03+0.12%277506980.240.13%
300444双杰电气9.0423.01+0.01+0.11%418683771.340.67%
002733雄韬股份18.26186.12+0.02+0.11%162272954.030.44%
603303得邦照明27.8267.06+0.03+0.11%69611936.220.15%
603015弘讯科技10.73108.93+0.01+0.09%112311200.50.28%
002533金杯电工10.9612.96+0.01+0.09%8240901.330.13%
688408中信博22.63-13.34+0.02+0.09%6423.551458.4830.29%
300035中科电气12.5624.98+0.01+0.08%209442633.760.36%
688772珠海冠宇13.69102.77+0.01+0.07%27877.823827.0960.24%
301320豪江智能13.87-715.05+0.01+0.07%4239584.890.37%
001208华菱线缆14.1186.70+0.01+0.07%226803182.450.71%
301696三瑞智能96.0072.97+0.01+0.01%47374545.211.57%
000049德赛电池22.2921.430.000.00%108462419.30.28%
000521长虹美菱4.4389.100.000.00%19352852.720.22%
600152维科技术7.99-44.580.000.00%2024016140.38%
002176江特电机8.53-31.010.000.00%765236553.210.45%
002309中利集团2.9869.390.000.00%1231413655.530.51%
002546新联电子7.617.530.000.00%164371250.260.21%
002723小崧股份7.66-9.050.000.00%219081672.530.69%
300477ST合纵2.63-3.020.000.00%410291073.890.41%
300569天能重工5.0656.880.000.00%502142532.520.49%
920639晨光电缆6.06118.820.000.00%2323140.45430.20%
920237力佳科技11.1738.610.000.00%75383.98250.08%
300894火星人10.43-13.950.000.00%7041735.70.24%
605378野马电池14.83229.050.000.00%124771848.410.48%
688819天能股份20.7020.040.000.00%3240.41672.01030.03%
688472阿特斯8.6053.610.000.00%71757.856170.4940.20%
002865钧达股份38.46-8.52-0.01-0.03%132285093.640.58%
688348昱能科技30.15-13.62-0.01-0.03%2152.38649.41120.14%
688169石头科技118.5418.40-0.06-0.05%8714.05910361.970.34%
300001特锐德32.4825.51-0.02-0.06%162595282.050.16%
920124南特科技12.4927.89-0.01-0.08%1211151.52750.16%
000533顺钠股份11.2268.44-0.01-0.09%14192115815.322.07%
920770艾能聚10.3731.85-0.01-0.10%5181538.8070.63%
920239长虹能源20.1415.32-0.02-0.10%1468295.09570.08%
920926鸿智科技9.9765.18-0.01-0.10%2232223.24160.28%
002242九阳股份9.42107.78-0.01-0.11%305662876.930.40%
300409道氏技术17.0723.57-0.02-0.12%458297805.440.66%
603195公牛集团37.9516.44-0.05-0.13%37261414.820.02%
603381永臻股份14.64-14.91-0.02-0.14%6601966.540.46%
603031安孚科技42.6350.45-0.06-0.14%137845873.450.42%
603219富佳股份12.76115.43-0.02-0.16%5102654.420.09%
920011晨光电机18.1818.88-0.03-0.16%943171.45160.51%
002508老板电器16.3613.77-0.03-0.18%160622639.790.17%
688032禾迈股份69.48-25.25-0.13-0.19%803.19558.68230.06%
600520三佳科技26.18361.79-0.05-0.19%272397155.8311.72%
688411海博思创170.3524.52-0.43-0.25%6738.7811504.420.51%
688223晶科能源3.87-5.64-0.01-0.26%1333815160.7490.13%
603355莱克电气29.3927.93-0.08-0.27%67181972.490.12%
920768拾比佰7.1917.93-0.02-0.28%113781.84540.11%
300510金冠股份3.44-8.01-0.01-0.29%468121604.090.57%
600312平高电气19.4320.73-0.06-0.31%170373314.880.13%
920496许昌智能6.42152.35-0.02-0.31%5336342.72450.37%
002090金智科技9.1451.96-0.03-0.33%174791594.580.44%
688567孚能科技9.05-11.27-0.03-0.33%17290.51564.8930.14%
301669高特电子26.61101.83-0.09-0.34%164554393.452.01%
600212绿能慧充5.91-431.34-0.02-0.34%285021681.870.42%
300827上能电气25.5729.74-0.09-0.35%312298023.440.72%
300530领湃科技19.30-48.52-0.07-0.36%80831561.660.47%
300808久量股份22.57-59.00-0.09-0.40%170673898.141.44%
688676金盘科技65.1042.93-0.26-0.40%24245.1915887.520.53%
002705新宝股份11.6315.92-0.05-0.43%343664053.950.43%
002245蔚蓝锂芯18.1734.97-0.08-0.44%8082014724.20.50%
601126四方股份40.8239.22-0.18-0.44%4327717738.880.52%
688599天合光能11.18-5.98-0.05-0.45%62894.357034.9330.27%
688349三一重能13.0828.34-0.06-0.46%15544.892039.0980.10%
688005容百科技23.95-1773.61-0.11-0.46%14876.473572.1480.21%
002300太阳电缆8.63148.58-0.04-0.46%32357627676.764.48%
002218拓日新能4.28-30.64-0.02-0.47%1805147684.61.30%
600537*ST亿晶2.10-4.90-0.01-0.47%39548828.840.33%
002168ST惠程3.62-40.72-0.02-0.55%12379448.370.16%
301210金杨精密30.7358.10-0.17-0.55%209946486.753.41%
300670大烨智能7.01-14.06-0.04-0.57%802935703.493.57%
688611杭州柯林69.20-248.49-0.40-0.57%3589.672492.4910.23%
300018中元股份11.9842.32-0.07-0.58%325853914.730.90%
300062中能电气6.43-47.18-0.04-0.62%522643351.811.14%
600336澳柯玛6.38-17.29-0.04-0.62%13450859.960.17%
300093金刚光伏22.1032.70-0.14-0.63%135193009.80.48%
301590优优绿能69.17-113.35-0.46-0.66%1310906.090.54%
002471中超控股5.92-193.03-0.04-0.67%51164430074.093.81%
300769德方纳米41.71462.51-0.29-0.69%208658717.070.83%
300068ST南都4.31-1.10-0.03-0.69%970384167.321.14%
688063派能科技41.4067.67-0.29-0.70%10635.194417.980.43%
002339积成电子7.98865.83-0.06-0.75%15273912146.213.19%
300207欣旺达19.8845.68-0.15-0.75%17147534154.121.00%
600847万里股份13.81-29.78-0.11-0.79%7450210221.484.86%
600517国网英大4.9610.98-0.04-0.80%582252894.730.10%
301222浙江恒威25.3839.04-0.21-0.82%67321700.850.63%
688390固德威59.8333.21-0.51-0.85%15446.569282.6250.64%
301362民爆光电118.18129.89-1.01-0.85%66047828.2091.61%
002882金龙羽23.12127.23-0.20-0.86%398939188.21.62%
605117德业股份83.8924.46-0.74-0.87%1701814344.330.13%
300438鹏辉能源51.9423.54-0.48-0.92%36716191980.91%
000921海信家电27.3913.70-0.26-0.94%127903517.150.14%
300750宁德时代299.0516.28-2.90-0.96%132785398411.60.31%
000651格力电器38.167.67-0.40-1.04%9984538120.750.18%
001237惠康科技52.0220.95-0.57-1.08%70303646.912.02%
688717艾罗能源43.58-124.53-0.54-1.22%12634.755542.1651.28%
688779五矿新能7.6423.30-0.10-1.29%47253.353635.8620.24%
301668昊创瑞通32.3547.53-0.43-1.31%32441047.451.33%
002668TCL智家8.939.72-0.12-1.33%609425456.580.56%
603868飞科电器31.2224.71-0.45-1.42%57681805.680.13%
688778厦钨新能44.5624.69-0.66-1.46%13253.445934.8450.26%
920718合肥高科10.78120.82-0.17-1.55%2215237.44610.48%
300153科泰电源28.49110.47-0.48-1.66%8155923031.422.56%
001393维通利43.1636.10-0.74-1.69%83903629.11.75%
600261阳光照明3.4532.57-0.06-1.71%2818319825.722.11%
300014亿纬锂能50.6018.86-0.96-1.86%181326919660.86%
300763锦浪科技56.2039.52-1.22-2.12%2907916482.120.90%
600690海尔智家20.2410.56-0.44-2.13%13004326568.780.21%
000333美的集团82.5814.20-1.82-2.16%115968962430.17%
300491通合科技37.18256.45-0.88-2.31%5205019328.283.30%
300889爱克股份23.35-55.25-0.57-2.38%352408420.242.37%
603398*ST沐邦8.99-4.71-0.31-3.33%229542079.70.53%
688785恒运昌357.42249.87-17.60-4.69%4254.1815252.753.14%

转至蔚蓝锂芯（002245）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。