|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓维信息(002261)湖南省上涨家数:20下跌家数:123平均涨幅:-1.17%平均换手:2.19%总成交额:254.94亿元 更新时间：2026-09-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600156 | 华升股份 | 9.25 | -81.46 | +0.84 | +9.99% | 451086 | 41241.87 | 11.22% | | 000504 | 南华生物 | 13.98 | 120.44 | +1.22 | +9.56% | 1033831 | 136243.6 | 31.41% | | 002879 | 长缆科技 | 17.91 | 28.60 | +1.06 | +6.29% | 168866 | 29654.54 | 12.31% | | 300740 | 水羊股份 | 21.58 | 84.64 | +0.98 | +4.76% | 401125 | 86610.12 | 9.81% | | 001239 | 永达股份 | 12.44 | -422.51 | +0.36 | +2.98% | 48676 | 6121.46 | 4.27% | | 301079 | 邵阳液压 | 27.60 | 411.06 | +0.72 | +2.68% | 50475 | 14137.6 | 6.56% | | 002297 | 博云新材 | 21.71 | 55.64 | +0.41 | +1.92% | 811646 | 178973.7 | 14.16% | | 301259 | 艾布鲁 | 21.52 | -2466.56 | +0.33 | +1.56% | 51430 | 11082.27 | 3.55% | | 000908 | 石药景峰 | 6.09 | -252.41 | +0.07 | +1.16% | 128221 | 7799.729 | 1.46% | | 688598 | 金博股份 | 36.80 | -6.09 | +0.40 | +1.10% | 133089 | 49921.4 | 6.54% | | 600698 | 湖南天雁 | 6.94 | -243.71 | +0.07 | +1.02% | 126695 | 8807.88 | 1.53% | | 001208 | 华菱线缆 | 13.61 | 83.62 | +0.13 | +0.96% | 80455 | 11026.24 | 2.52% | | 000669 | ST金鸿 | 4.23 | 40.96 | +0.03 | +0.71% | 22447 | 954.38 | 0.33% | | 603883 | 老百姓 | 12.99 | 22.88 | +0.09 | +0.70% | 47026 | 6086.08 | 0.62% | | 301126 | 达嘉维康 | 10.35 | -9.00 | +0.05 | +0.49% | 19631 | 2050.89 | 1.41% | | 601577 | 长沙银行 | 9.73 | 4.70 | +0.04 | +0.41% | 161345 | 15702.14 | 0.40% | | 002397 | 梦洁股份 | 3.62 | 46.90 | +0.01 | +0.28% | 68184 | 2477.58 | 1.05% | | 300530 | 领湃科技 | 19.15 | -48.14 | +0.05 | +0.26% | 13602 | 2604.53 | 0.79% | | 603721 | 中广天择 | 18.27 | 88.38 | +0.04 | +0.22% | 25312 | 4630.9 | 1.95% | | 003000 | 劲仔食品 | 9.36 | 17.40 | +0.02 | +0.21% | 14515 | 1362.87 | 0.49% | | 600969 | 郴电国际 | 9.80 | 35.42 | 0.00 | 0.00% | 40587 | 3997.36 | 1.10% | | 603517 | ST绝味 | 11.38 | -29.77 | 0.00 | 0.00% | 18143 | 2066.17 | 0.30% | | 688289 | 圣湘生物 | 16.57 | 70.97 | 0.00 | 0.00% | 39872.34 | 6664.513 | 0.69% | | 603939 | 益丰药房 | 22.07 | 15.18 | -0.02 | -0.09% | 25984 | 5751.93 | 0.21% | | 688067 | 爱威科技 | 23.98 | 50.18 | -0.04 | -0.17% | 5552.47 | 1341.013 | 0.82% | | 600731 | 湖南海利 | 5.87 | 18.31 | -0.01 | -0.17% | 11997 | 704.52 | 0.22% | | 000548 | 湖南投资 | 4.57 | 79.37 | -0.01 | -0.22% | 13253 | 609.26 | 0.27% | | 300665 | 飞鹿股份 | 8.83 | -10.03 | -0.02 | -0.23% | 27896 | 2484.76 | 1.28% | | 002852 | 道道全 | 8.06 | 39.92 | -0.02 | -0.25% | 99876 | 8245.58 | 3.49% | | 002533 | 金杯电工 | 10.86 | 12.84 | -0.03 | -0.28% | 18641 | 2033.58 | 0.29% | | 000900 | 现代投资 | 3.55 | 16.21 | -0.01 | -0.28% | 49083 | 1750.57 | 0.32% | | 300148 | 天舟文化 | 3.53 | 69.33 | -0.01 | -0.28% | 180967 | 6460.82 | 2.22% | | 002523 | 天桥起重 | 3.37 | 33.74 | -0.01 | -0.30% | 71578 | 2415.58 | 0.51% | | 300268 | 佳沃食品 | 11.96 | -175.48 | -0.04 | -0.33% | 9913 | 1195.64 | 0.74% | | 300800 | 力合科技 | 10.49 | 51.23 | -0.04 | -0.38% | 10593 | 1117.8 | 0.45% | | 603825 | ST华扬 | 7.77 | -3.47 | -0.03 | -0.38% | 6424 | 500.72 | 0.25% | | 301109 | 军信股份 | 12.74 | 13.51 | -0.05 | -0.39% | 12109 | 1547.8 | 0.19% | | 000419 | 通程控股 | 4.98 | 23.90 | -0.02 | -0.40% | 19856 | 993.36 | 0.37% | | 300358 | 楚天科技 | 9.66 | 16.76 | -0.04 | -0.41% | 341396 | 33227.25 | 4.84% | | 300123 | ST亚光 | 4.35 | -3.23 | -0.02 | -0.46% | 95696 | 4199.92 | 0.96% | | 688189 | ST南新 | 6.50 | -13.23 | -0.03 | -0.46% | 11523.03 | 751.4796 | 0.42% | | 600929 | 雪天盐业 | 6.08 | 144.59 | -0.03 | -0.49% | 159389 | 9750.72 | 0.97% | | 002125 | 湘潭电化 | 12.08 | 23.44 | -0.06 | -0.49% | 53448 | 6516.84 | 0.85% | | 002452 | 长高电气 | 11.76 | 8.91 | -0.06 | -0.51% | 25009 | 2955.13 | 0.48% | | 000702 | 正虹科技 | 5.64 | -72.41 | -0.03 | -0.53% | 33837 | 1924.41 | 0.98% | | 002943 | 宇晶股份 | 31.40 | -90.96 | -0.18 | -0.57% | 59257 | 18858.88 | 4.07% | | 603998 | 方盛制药 | 10.39 | 13.63 | -0.06 | -0.57% | 37558 | 3916.16 | 0.86% | | 301358 | 湖南裕能 | 51.65 | 11.28 | -0.30 | -0.58% | 48803 | 25330.44 | 0.64% | | 600458 | 时代新材 | 11.16 | 19.10 | -0.07 | -0.62% | 54757 | 6133.49 | 0.63% | | 000157 | 中联重科 | 6.06 | 12.49 | -0.04 | -0.66% | 164376 | 9993.16 | 0.23% | | 000722 | 湖南发展 | 13.37 | 55.94 | -0.09 | -0.67% | 91457 | 12256.96 | 1.97% | | 300726 | 宏达电子 | 59.07 | 57.34 | -0.41 | -0.69% | 51348 | 30361.53 | 2.39% | | 002847 | 盐津铺子 | 42.90 | 14.47 | -0.30 | -0.69% | 7675 | 3322.87 | 0.31% | | 300866 | 安克创新 | 123.68 | 23.67 | -0.87 | -0.70% | 14246 | 17670.23 | 0.46% | | 603319 | 美湖股份 | 30.97 | 182.35 | -0.23 | -0.74% | 66063 | 20610.11 | 1.95% | | 301232 | 飞沃科技 | 90.00 | 776.13 | -0.67 | -0.74% | 19451 | 17737.81 | 3.11% | | 920258 | 聚仁新材 | 10.11 | 25.79 | -0.08 | -0.79% | 9367 | 949.4115 | 0.71% | | 300474 | 景嘉微 | 52.86 | -149.36 | -0.42 | -0.79% | 75884 | 39702.86 | 1.87% | | 300298 | 三诺生物 | 16.21 | 67.70 | -0.13 | -0.80% | 22854 | 3729.05 | 0.51% | | 002261 | 拓维信息 | 25.03 | 582.28 | -0.21 | -0.83% | 117847 | 29599.46 | 1.03% | | 300187 | 永清环保 | 4.50 | 22.72 | -0.04 | -0.88% | 25056 | 1133.83 | 0.39% | | 000590 | 古汉医药 | 8.97 | -44.46 | -0.08 | -0.88% | 11869 | 1071.42 | 0.50% | | 002848 | 高斯贝尔 | 15.52 | -48.10 | -0.14 | -0.89% | 54609 | 8487.23 | 3.30% | | 688799 | 华纳药厂 | 57.56 | 33.19 | -0.52 | -0.90% | 20352.19 | 11638.22 | 1.52% | | 600257 | 大湖股份 | 5.49 | 107.76 | -0.05 | -0.90% | 59090 | 3262.91 | 1.23% | | 920751 | 惠同新材 | 14.87 | 27.66 | -0.14 | -0.93% | 1692 | 252.3282 | 0.20% | | 002982 | 湘佳股份 | 12.43 | 168.33 | -0.12 | -0.96% | 21171 | 2653.79 | 1.63% | | 002097 | 山河智能 | 6.92 | 158.49 | -0.07 | -1.00% | 63420 | 4407.39 | 0.59% | | 688425 | 铁建重工 | 3.92 | 16.70 | -0.04 | -1.01% | 58208.12 | 2292.915 | 0.11% | | 688100 | 威胜信息 | 24.81 | 21.65 | -0.28 | -1.12% | 6539.17 | 1633.088 | 0.13% | | 300015 | 爱尔眼科 | 7.92 | 28.92 | -0.09 | -1.12% | 223017 | 17765.71 | 0.28% | | 002251 | 步步高 | 3.44 | 166.99 | -0.04 | -1.15% | 348633 | 12055.97 | 1.57% | | 000917 | 电广传媒 | 6.85 | 234.82 | -0.08 | -1.15% | 95632 | 6616.35 | 0.67% | | 301087 | 可孚医疗 | 54.28 | 31.50 | -0.66 | -1.20% | 5881 | 3206.29 | 0.30% | | 002549 | 凯美特气 | 13.14 | 263.84 | -0.16 | -1.20% | 45789 | 6052.81 | 0.66% | | 000989 | 九芝堂 | 8.56 | 22.27 | -0.11 | -1.27% | 66994 | 5762.22 | 0.91% | | 002661 | 克明食品 | 7.49 | -44.53 | -0.10 | -1.32% | 36248 | 2736.91 | 1.18% | | 001218 | 丽臣实业 | 23.86 | 12.26 | -0.32 | -1.32% | 7116 | 1708.96 | 0.59% | | 600478 | 科力远 | 4.42 | 51.40 | -0.06 | -1.34% | 114984 | 5135.02 | 0.68% | | 601098 | 中南传媒 | 10.22 | 12.15 | -0.14 | -1.35% | 45218 | 4664.55 | 0.25% | | 300700 | 岱勒新材 | 17.25 | -58.24 | -0.24 | -1.37% | 40744 | 7081.56 | 1.15% | | 000819 | 岳阳兴长 | 12.11 | -529.37 | -0.17 | -1.38% | 15301 | 1865.82 | 0.42% | | 300490 | 华自科技 | 10.63 | -765.47 | -0.15 | -1.39% | 36066 | 3864.45 | 0.92% | | 688480 | 赛恩斯 | 69.61 | 53.98 | -0.99 | -1.40% | 3537.51 | 2474.767 | 0.36% | | 001216 | 华瓷股份 | 27.91 | 40.05 | -0.40 | -1.41% | 334903 | 95724.41 | 13.57% | | 600390 | 五矿资本 | 4.80 | 21.91 | -0.07 | -1.44% | 155924 | 7522.68 | 0.35% | | 688779 | 五矿新能 | 7.52 | 22.94 | -0.11 | -1.44% | 95272.28 | 7279.187 | 0.49% | | 600744 | 华银电力 | 6.09 | -168.73 | -0.09 | -1.46% | 340488 | 20813.96 | 1.68% | | 301118 | 恒光股份 | 23.60 | 65.86 | -0.35 | -1.46% | 11690 | 2772.65 | 1.10% | | 300413 | 芒果超媒 | 19.04 | 53.53 | -0.29 | -1.50% | 300539 | 57774.26 | 2.94% | | 688523 | 航天环宇 | 39.14 | 944.13 | -0.60 | -1.51% | 20812.72 | 8252.113 | 0.51% | | 688750 | 金天钛业 | 13.94 | 125.05 | -0.22 | -1.55% | 9602.59 | 1350.109 | 0.41% | | 603959 | ST百利 | 4.32 | -9.12 | -0.07 | -1.59% | 22917 | 994.07 | 0.47% | | 601901 | 方正证券 | 6.76 | 12.25 | -0.11 | -1.60% | 178340 | 12129.16 | 0.22% | | 600416 | 湘电股份 | 8.30 | 256.81 | -0.14 | -1.66% | 66409 | 5559.94 | 0.45% | | 600476 | *ST湘邮 | 10.07 | -3.58 | -0.17 | -1.66% | 8386 | 850.59 | 0.52% | | 300209 | 行云科技 | 36.77 | -467.46 | -0.64 | -1.71% | 235785 | 87380.71 | 3.17% | | 688059 | 华锐精密 | 89.43 | 36.92 | -1.59 | -1.75% | 12214.72 | 10977.71 | 0.93% | | 920351 | 华光源海 | 12.58 | 77.82 | -0.24 | -1.87% | 5401 | 684.8699 | 1.36% | | 000998 | 隆平高科 | 8.72 | 224.81 | -0.17 | -1.91% | 127673 | 11278.06 | 0.97% | | 600975 | 新五丰 | 5.06 | -3.81 | -0.10 | -1.94% | 116717 | 5948.12 | 0.93% | | 300730 | 科创信息 | 11.33 | -22.15 | -0.23 | -1.99% | 38053 | 4389.41 | 1.84% | | 002277 | 友阿股份 | 5.25 | -23.07 | -0.11 | -2.05% | 93246 | 4944.75 | 0.67% | | 600963 | 岳阳林纸 | 3.34 | -15.15 | -0.07 | -2.05% | 160870 | 5436.58 | 0.92% | | 002903 | 宇环数控 | 30.04 | -103.48 | -0.63 | -2.05% | 33793 | 10277.48 | 3.14% | | 920634 | 新威凌 | 15.61 | 58.84 | -0.33 | -2.07% | 4180 | 654.8845 | 1.02% | | 300705 | 九典制药 | 10.84 | 15.90 | -0.23 | -2.08% | 28285 | 3087.5 | 0.76% | | 000799 | 酒鬼酒 | 36.88 | -391.77 | -0.80 | -2.12% | 29313 | 10859.04 | 0.90% | | 920078 | 族兴新材 | 18.47 | 31.82 | -0.41 | -2.17% | 7209 | 1338.852 | 1.85% | | 688187 | 时代电气 | 44.77 | 14.40 | -1.00 | -2.18% | 19590.48 | 8830.284 | 0.23% | | 920174 | 五新智能 | 31.02 | 15.68 | -0.70 | -2.21% | 4607 | 1435.195 | 0.82% | | 688157 | 松井股份 | 19.43 | 1266.99 | -0.44 | -2.21% | 10495.36 | 2066.068 | 0.56% | | 300035 | 中科电气 | 12.27 | 24.40 | -0.28 | -2.23% | 45074 | 5581.59 | 0.77% | | 920107 | 恒兴股份 | 19.56 | 14.57 | -0.45 | -2.25% | 5440 | 1072.884 | 2.88% | | 920037 | 广信科技 | 38.52 | 22.21 | -0.89 | -2.26% | 4526 | 1757.537 | 0.58% | | 000932 | 华菱钢铁 | 3.46 | 21.80 | -0.08 | -2.26% | 530121 | 18464.72 | 0.77% | | 002843 | 泰嘉股份 | 15.81 | -80.05 | -0.37 | -2.29% | 28659 | 4569.14 | 1.14% | | 300515 | 三德科技 | 17.09 | 16.75 | -0.42 | -2.40% | 42099 | 7216.1 | 2.08% | | 002567 | 唐人神 | 3.58 | -2.36 | -0.09 | -2.45% | 142834 | 5172.98 | 1.00% | | 002096 | 易普力 | 9.11 | 15.88 | -0.23 | -2.46% | 24314 | 2239.56 | 0.20% | | 002516 | 旷达科技 | 5.76 | 38.62 | -0.15 | -2.54% | 138362 | 8079.11 | 0.95% | | 000430 | 张家界 | 6.82 | -26.57 | -0.18 | -2.57% | 82187 | 5652.08 | 2.22% | | 688152 | 麒麟信安 | 35.57 | -72.32 | -0.98 | -2.68% | 13308.94 | 4765.662 | 1.31% | | 301548 | 崇德科技 | 55.56 | 34.69 | -1.55 | -2.71% | 7842 | 4403.12 | 2.32% | | 300433 | 蓝思科技 | 33.10 | 50.62 | -0.94 | -2.76% | 331286 | 110356.4 | 0.67% | | 688433 | 华曙高科 | 87.95 | 501.15 | -2.52 | -2.79% | 18884.99 | 16769.97 | 0.45% | | 300592 | 华凯易佰 | 20.09 | 28.58 | -0.61 | -2.95% | 58381 | 11841.82 | 1.70% | | 300267 | 尔康制药 | 3.22 | -17.81 | -0.10 | -3.01% | 181640 | 5945.45 | 1.28% | | 600961 | 株冶集团 | 23.73 | 10.23 | -0.74 | -3.02% | 121996 | 29165.11 | 1.14% | | 002412 | 汉森制药 | 9.12 | 19.43 | -0.29 | -3.08% | 271838 | 25002.18 | 5.46% | | 688308 | 欧科亿 | 86.03 | 28.84 | -2.74 | -3.09% | 28329.33 | 24719.31 | 1.78% | | 000428 | 华天酒店 | 4.05 | -19.04 | -0.13 | -3.11% | 226348 | 9261.71 | 2.22% | | 920030 | 德众汽车 | 4.70 | -33.78 | -0.18 | -3.69% | 13814 | 654.1318 | 1.23% | | 300672 | 国科微 | 193.61 | -729.02 | -7.46 | -3.71% | 40695 | 80070.72 | 1.93% | | 601636 | 旗滨集团 | 5.49 | -37.04 | -0.22 | -3.85% | 493291 | 27445.79 | 1.67% | | 002155 | 湖南黄金 | 23.85 | 20.83 | -0.97 | -3.91% | 267688 | 64558.8 | 1.71% | | 002716 | 湖南白银 | 9.16 | 57.96 | -0.40 | -4.18% | 732734 | 67623.72 | 3.15% | | 603353 | 和顺石油 | 44.22 | 164.23 | -2.01 | -4.35% | 71803 | 31915.91 | 4.21% | | 600479 | 千金药业 | 12.60 | 18.27 | -0.59 | -4.47% | 424595 | 54474.69 | 10.15% | | 002913 | 奥士康 | 86.66 | 141.24 | -4.20 | -4.62% | 69466 | 61644.78 | 2.27% | | 300338 | *ST开元 | 2.74 | -8.56 | -0.14 | -4.86% | 110973 | 3051.97 | 3.17% | | 002667 | *ST威领 | 20.99 | -12.57 | -1.10 | -4.98% | 108661 | 23099.78 | 4.59% | | 603989 | 艾华集团 | 31.53 | 43.37 | -1.74 | -5.23% | 144994 | 46439.55 | 3.64% | | 300345 | 华民股份 | 7.28 | -20.09 | -0.41 | -5.33% | 168971 | 12653.61 | 3.51% | | 600127 | 金健米业 | 15.64 | -574.55 | -1.11 | -6.63% | 1770557 | 291697.2 | 27.59% | | 002650 | ST加加 | 6.54 | -63.35 | -0.73 | -10.04% | 101451 | 6704.68 | 0.92% |
|