|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建设工业(002265)云南省上涨家数:16下跌家数:23平均涨幅:-0.60%平均换手:2.17%总成交额:196.60亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 18.87 | -46.50 | +0.58 | +3.17% | 59801 | 11137.54 | 2.49% | | 000960 | 锡业股份 | 38.61 | 27.22 | +0.94 | +2.50% | 384455 | 147387.3 | 2.34% | | 002033 | 丽江股份 | 8.96 | 19.56 | +0.14 | +1.59% | 234851 | 21054.26 | 4.27% | | 002428 | 云南锗业 | 101.59 | 3482.28 | +1.38 | +1.38% | 781174 | 795780.3 | 11.96% | | 601099 | 太平洋 | 3.47 | 141.65 | +0.04 | +1.17% | 1965353 | 68300.05 | 2.88% | | 600497 | 驰宏锌锗 | 10.09 | 42.28 | +0.10 | +1.00% | 1185066 | 118932.8 | 2.35% | | 600459 | 贵研铂业 | 20.88 | 26.08 | +0.14 | +0.68% | 229679 | 48074.61 | 3.02% | | 000948 | 南天信息 | 14.55 | 132.31 | +0.09 | +0.62% | 162020 | 23807.14 | 4.16% | | 000903 | ST云动 | 1.89 | -3.64 | +0.01 | +0.53% | 115933 | 2174.141 | 0.60% | | 002812 | 恩捷股份 | 56.55 | 147.25 | +0.25 | +0.44% | 228917 | 131141.8 | 2.78% | | 600883 | 博闻科技 | 7.56 | 63.43 | +0.03 | +0.40% | 25608 | 1921.651 | 1.08% | | 000878 | 云南铜业 | 16.09 | 28.88 | +0.06 | +0.37% | 248249 | 39915.48 | 1.24% | | 600096 | 云天化 | 28.89 | 9.95 | +0.09 | +0.31% | 120163 | 34740.4 | 0.66% | | 600725 | 云维股份 | 3.27 | -107.15 | +0.01 | +0.31% | 128498 | 4157.07 | 1.04% | | 002114 | 罗平锌电 | 7.26 | -13.61 | +0.01 | +0.14% | 67066 | 4841.6 | 2.07% | | 000807 | 云铝股份 | 25.91 | 10.35 | +0.02 | +0.08% | 590899 | 151966.3 | 1.70% | | 300505 | 川金诺 | 18.72 | 12.17 | -0.01 | -0.05% | 81445 | 15229.65 | 3.75% | | 300142 | 沃森生物 | 13.28 | 74.32 | -0.04 | -0.30% | 690672 | 91798.59 | 4.38% | | 301311 | 昆船智能 | 13.59 | -31.24 | -0.10 | -0.73% | 12041 | 1644.111 | 0.50% | | 002727 | 一心堂 | 11.97 | 25.11 | -0.09 | -0.75% | 158323 | 19124.05 | 4.03% | | 000538 | 云南白药 | 50.03 | 16.98 | -0.43 | -0.85% | 79254 | 39720.14 | 0.45% | | 920152 | 昆工科技 | 13.20 | -6.82 | -0.12 | -0.90% | 5714 | 756.7026 | 0.70% | | 601236 | 红塔证券 | 6.91 | 29.11 | -0.07 | -1.00% | 106633 | 7395.32 | 0.23% | | 600025 | 华能水电 | 9.61 | 20.97 | -0.10 | -1.03% | 160722 | 15468.46 | 0.09% | | 600792 | 云煤能源 | 3.66 | -8.27 | -0.04 | -1.08% | 130278 | 4733.822 | 1.17% | | 002059 | 云南旅游 | 4.48 | -14.40 | -0.05 | -1.10% | 65440 | 2929.982 | 0.67% | | 605266 | 健之佳 | 16.90 | 17.35 | -0.20 | -1.17% | 18722 | 3173.99 | 1.21% | | 002265 | 建设工业 | 20.35 | 90.31 | -0.25 | -1.21% | 209282 | 42545.74 | 2.03% | | 600239 | ST云城 | 1.41 | -8.34 | -0.02 | -1.40% | 98996 | 1402.572 | 0.62% | | 002053 | 云南能投 | 9.25 | 38.49 | -0.15 | -1.60% | 57774 | 5344.428 | 0.63% | | 002200 | 交投生态 | 6.72 | 34.05 | -0.12 | -1.75% | 42483 | 2875.933 | 2.17% | | 300957 | 贝泰妮 | 32.75 | 25.53 | -0.67 | -2.00% | 67440 | 22218.89 | 1.59% | | 600995 | 南网储能 | 12.39 | 19.57 | -0.26 | -2.06% | 137430 | 17065.36 | 0.43% | | 605296 | 神农集团 | 30.56 | -29.89 | -0.82 | -2.61% | 26561 | 8191.57 | 0.51% | | 300755 | 华致酒行 | 11.55 | -12.00 | -0.32 | -2.70% | 57231 | 6605.675 | 1.37% | | 920266 | 生物谷 | 7.74 | -34.71 | -0.24 | -3.01% | 47498 | 3693.171 | 4.01% | | 600422 | 昆药集团 | 8.82 | 56.74 | -0.30 | -3.29% | 187420 | 16753.04 | 2.48% | | 600265 | *ST景谷 | 23.85 | -13.44 | -0.82 | -3.32% | 22637 | 5340.869 | 1.74% | | 000560 | 我爱我家 | 2.16 | -52.21 | -0.09 | -4.00% | 1224318 | 26652.29 | 5.24% |
|