|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建设工业(002265)汽车制造业上涨家数:49下跌家数:159平均涨幅:-1.02%平均换手:2.89%总成交额:574.92亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301607 | 富特科技 | 42.86 | 36.85 | +4.82 | +12.67% | 193568 | 79893.9 | 12.75% | | 301072 | 中捷精工 | 37.99 | -73.38 | +4.07 | +12.00% | 74469 | 27086.28 | 10.96% | | 001282 | 三联锻造 | 21.18 | 43.92 | +1.93 | +10.03% | 124993 | 25702.71 | 8.18% | | 920220 | 朗信电气 | 64.09 | 36.89 | +5.79 | +9.93% | 30949 | 19765.26 | 25.97% | | 603166 | 福达股份 | 15.81 | 31.26 | +1.01 | +6.82% | 487439 | 75186.28 | 7.61% | | 002126 | 银轮股份 | 53.44 | 47.19 | +2.93 | +5.80% | 210515 | 109806.7 | 2.65% | | 300304 | 云意电气 | 17.86 | 35.66 | +0.96 | +5.68% | 459836 | 79176.2 | 5.39% | | 605133 | 嵘泰股份 | 36.05 | 54.44 | +1.81 | +5.29% | 140272 | 49738.06 | 4.97% | | 603922 | ST金鸿顺 | 15.29 | -28.34 | +0.73 | +5.01% | 7394 | 1127.731 | 0.41% | | 603211 | 晋拓股份 | 33.13 | 143.98 | +1.50 | +4.74% | 129284 | 42612.75 | 4.76% | | 600933 | 爱柯迪 | 15.44 | 14.04 | +0.65 | +4.39% | 236732 | 36345.56 | 2.41% | | 002283 | 天润工业 | 10.06 | 27.64 | +0.41 | +4.25% | 410369 | 41386.97 | 4.09% | | 000338 | 潍柴动力 | 29.28 | 22.43 | +1.17 | +4.16% | 1055221 | 308421.8 | 2.13% | | 002190 | 成飞集成 | 27.31 | -150.77 | +1.07 | +4.08% | 124463 | 33504.4 | 3.47% | | 301613 | 新铝时代 | 41.94 | 25.65 | +1.64 | +4.07% | 25127 | 10472.45 | 2.99% | | 600166 | 福田汽车 | 3.22 | 17.83 | +0.12 | +3.87% | 2001659 | 64128.38 | 2.53% | | 000800 | 一汽解放 | 6.26 | 38.76 | +0.21 | +3.47% | 281430 | 17395.33 | 0.57% | | 300507 | 苏奥传感 | 7.65 | 58.73 | +0.25 | +3.38% | 204709 | 15542.31 | 2.64% | | 603161 | 科华控股 | 14.74 | 32.71 | +0.43 | +3.00% | 57421 | 8306.89 | 3.01% | | 600066 | 宇通客车 | 27.14 | 11.01 | +0.78 | +2.96% | 362246 | 97246.62 | 1.64% | | 300926 | 博俊科技 | 20.04 | 10.56 | +0.57 | +2.93% | 57880 | 11504.54 | 1.94% | | 605018 | 长华集团 | 15.48 | 70.05 | +0.44 | +2.93% | 233148 | 35412.61 | 4.96% | | 301499 | 维科精密 | 35.97 | 90.64 | +0.94 | +2.68% | 32208 | 11475 | 9.32% | | 002662 | 峰璟股份 | 3.65 | 24.14 | +0.09 | +2.53% | 243602 | 8768.677 | 1.62% | | 301133 | 金钟股份 | 40.63 | -420.88 | +1.00 | +2.52% | 27369 | 11189.51 | 2.46% | | 301005 | 超捷股份 | 97.47 | 1262.68 | +1.91 | +2.00% | 114615 | 113093.8 | 6.22% | | 603596 | 伯特利 | 28.91 | 19.84 | +0.56 | +1.98% | 185407 | 53328.24 | 2.07% | | 301119 | 正强股份 | 36.11 | 37.44 | +0.69 | +1.95% | 38897 | 13891.19 | 4.62% | | 300681 | 英搏尔 | 32.26 | 42.59 | +0.56 | +1.77% | 103777 | 33200.76 | 4.50% | | 603306 | 华懋科技 | 107.96 | 248.69 | +1.66 | +1.56% | 110543 | 118923.6 | 3.35% | | 301581 | 黄山谷捷 | 47.32 | 92.52 | +0.70 | +1.50% | 14525 | 6811.264 | 3.43% | | 603085 | 天成自控 | 12.47 | 55.58 | +0.18 | +1.46% | 137642 | 17132.02 | 3.47% | | 002708 | 光洋股份 | 14.13 | 73.82 | +0.19 | +1.36% | 293932 | 41588.17 | 5.69% | | 605128 | 上海沿浦 | 25.23 | 39.39 | +0.27 | +1.08% | 64097 | 16194.14 | 2.04% | | 920837 | 华原股份 | 10.87 | 20.55 | +0.11 | +1.02% | 12669 | 1368.374 | 0.93% | | 603197 | 保隆科技 | 29.30 | 33.18 | +0.27 | +0.93% | 23895 | 6974.401 | 1.13% | | 002703 | 浙江世宝 | 16.01 | 75.84 | +0.13 | +0.82% | 429032 | 69134.32 | 7.32% | | 300733 | 西菱动力 | 14.92 | 73.93 | +0.12 | +0.81% | 109065 | 16314.25 | 3.73% | | 301529 | 福赛科技 | 104.55 | 91.35 | +0.78 | +0.75% | 29953 | 31586.58 | 4.71% | | 002765 | 蓝黛科技 | 8.11 | 34.87 | +0.05 | +0.62% | 184594 | 14952.91 | 3.10% | | 601799 | 星宇股份 | 118.81 | 20.48 | +0.71 | +0.60% | 28625 | 33756.81 | 1.00% | | 920906 | 舜宇精工 | 19.42 | 40.09 | +0.10 | +0.52% | 8193 | 1604.223 | 2.46% | | 300969 | 恒帅股份 | 99.50 | 98.96 | +0.48 | +0.48% | 27316 | 27251.13 | 3.49% | | 603376 | 大明电子 | 26.93 | 53.67 | +0.10 | +0.37% | 8806 | 2356.27 | 2.75% | | 603786 | 科博达 | 47.86 | 24.60 | +0.17 | +0.36% | 20803 | 9883.96 | 0.52% | | 605228 | 神通科技 | 13.10 | 36.82 | +0.04 | +0.31% | 48103 | 6234.625 | 1.01% | | 920436 | 大地电气 | 11.86 | 1022.48 | +0.03 | +0.25% | 9146 | 1076.35 | 1.03% | | 300745 | 欣锐科技 | 44.12 | -92.23 | +0.10 | +0.23% | 40881 | 17817.79 | 2.87% | | 603950 | 长源东谷 | 62.61 | 51.49 | +0.12 | +0.19% | 62619 | 39586.16 | 1.93% | | 300428 | 立中集团 | 20.05 | 14.90 | 0.00 | 0.00% | 70278 | 14025.58 | 1.18% | | 603286 | 日盈电子 | 56.62 | -132.10 | -0.07 | -0.12% | 49809 | 28521.7 | 4.29% | | 301397 | 溯联股份 | 33.36 | 40.25 | -0.05 | -0.15% | 30126 | 10020.33 | 4.26% | | 603179 | 新泉股份 | 50.36 | 44.66 | -0.08 | -0.16% | 215020 | 107554.1 | 3.01% | | 600699 | 均胜电子 | 24.84 | 27.57 | -0.04 | -0.16% | 352779 | 88256.34 | 2.60% | | 002537 | 海联金汇 | 5.95 | 23.15 | -0.01 | -0.17% | 290862 | 17387.69 | 2.48% | | 920533 | 骏创科技 | 21.96 | 83.26 | -0.04 | -0.18% | 16781 | 3685.35 | 2.29% | | 300446 | 航天智造 | 15.85 | 16.10 | -0.03 | -0.19% | 84425 | 13362.98 | 2.26% | | 920055 | 隆源股份 | 29.41 | 14.05 | -0.08 | -0.27% | 4791 | 1419.992 | 3.13% | | 002448 | 中原内配 | 13.16 | 15.59 | -0.04 | -0.30% | 110774 | 14555.03 | 1.91% | | 603418 | 友升股份 | 50.45 | 19.29 | -0.16 | -0.32% | 7161 | 3625.427 | 1.73% | | 603409 | 汇通控股 | 31.70 | 24.98 | -0.11 | -0.35% | 30492 | 9617.96 | 8.43% | | 920022 | 世昌股份 | 22.03 | 20.01 | -0.10 | -0.45% | 1464 | 323.6574 | 0.88% | | 002870 | 香山股份 | 40.85 | 87.27 | -0.19 | -0.46% | 32396 | 13163.06 | 2.50% | | 920454 | 同心传动 | 12.54 | 46.64 | -0.06 | -0.48% | 11933 | 1487.142 | 2.42% | | 601717 | 中创智领 | 17.85 | 7.78 | -0.10 | -0.56% | 198215 | 35377.18 | 1.29% | | 000951 | 中国重汽 | 22.00 | 14.28 | -0.13 | -0.59% | 110208 | 24254.34 | 0.94% | | 000981 | 山子高科 | 3.35 | 28.01 | -0.02 | -0.59% | 1846601 | 61820.05 | 1.94% | | 002328 | 新朋股份 | 8.05 | 30.28 | -0.05 | -0.62% | 203345 | 16408.22 | 3.56% | | 920168 | 通宝光电 | 17.69 | 18.91 | -0.11 | -0.62% | 5705 | 1010.893 | 2.02% | | 002284 | 亚太股份 | 10.77 | 14.96 | -0.07 | -0.65% | 111107 | 11981.33 | 1.52% | | 603305 | 旭升集团 | 14.10 | 41.29 | -0.10 | -0.70% | 176733 | 24828.03 | 1.53% | | 301007 | 德迈仕 | 34.22 | 105.63 | -0.26 | -0.75% | 40497 | 13940.57 | 2.68% | | 600104 | 上汽集团 | 10.56 | 12.01 | -0.09 | -0.85% | 774142 | 81533.32 | 0.67% | | 002664 | 信质集团 | 19.38 | 50.77 | -0.18 | -0.92% | 72640 | 14103.72 | 1.80% | | 000700 | 模塑科技 | 15.96 | 29.47 | -0.15 | -0.93% | 702442 | 111803.7 | 7.65% | | 920978 | 开特股份 | 22.56 | 24.50 | -0.23 | -1.01% | 18415 | 4189.575 | 1.82% | | 601689 | 拓普集团 | 60.11 | 37.77 | -0.62 | -1.02% | 334720 | 202505.6 | 1.93% | | 002454 | 松芝股份 | 5.43 | 21.16 | -0.06 | -1.09% | 100772 | 5500.312 | 1.15% | | 300432 | 富临精工 | 23.30 | 78.64 | -0.26 | -1.10% | 362909 | 83355.13 | 2.14% | | 002265 | 建设工业 | 19.35 | 85.87 | -0.22 | -1.12% | 76257 | 14739.83 | 0.74% | | 603210 | 泰鸿万立 | 13.78 | 22.04 | -0.16 | -1.15% | 31587 | 4339.29 | 1.36% | | 688612 | 威迈斯 | 33.45 | 23.82 | -0.40 | -1.18% | 55013.48 | 18456.6 | 2.18% | | 301667 | 纳百川 | 82.04 | 102.92 | -1.01 | -1.22% | 36467 | 29379.38 | 16.21% | | 300680 | 隆盛科技 | 25.91 | 31.78 | -0.32 | -1.22% | 76908 | 20142.77 | 3.40% | | 000901 | 航天科技 | 18.26 | 163.91 | -0.23 | -1.24% | 182373 | 33555.4 | 2.28% | | 001311 | 多利科技 | 18.11 | 35.29 | -0.23 | -1.25% | 35856 | 6521.483 | 2.02% | | 603319 | 美湖股份 | 35.73 | 169.14 | -0.46 | -1.27% | 170570 | 61398.07 | 5.03% | | 002536 | 飞龙股份 | 44.73 | 101.98 | -0.60 | -1.32% | 266281 | 118985.2 | 4.89% | | 600523 | 贵航股份 | 11.16 | 22.98 | -0.15 | -1.33% | 30287 | 3370.861 | 0.75% | | 301656 | 联合动力 | 19.11 | 53.81 | -0.26 | -1.34% | 91632 | 17449.69 | 4.50% | | 605333 | 沪光股份 | 18.79 | 20.84 | -0.26 | -1.36% | 16927 | 3176.91 | 0.36% | | 603009 | 北特科技 | 42.87 | 120.08 | -0.60 | -1.38% | 64093 | 27440.97 | 1.89% | | 000581 | 威孚高科 | 17.67 | 15.70 | -0.25 | -1.40% | 80672 | 14282.04 | 1.02% | | 605005 | 合兴股份 | 16.04 | 32.25 | -0.23 | -1.41% | 10654 | 1715.889 | 0.27% | | 603013 | 亚普股份 | 17.35 | 15.72 | -0.25 | -1.42% | 20183 | 3514.77 | 0.40% | | 001365 | 天海电子 | 40.20 | 32.19 | -0.58 | -1.42% | 45485 | 18315.29 | 7.91% | | 920000 | 安徽凤凰 | 12.89 | 17.63 | -0.19 | -1.45% | 7734 | 991.9322 | 1.34% | | 300643 | 万通智控 | 18.19 | 26.21 | -0.27 | -1.46% | 62091 | 11258.91 | 2.69% | | 603352 | 至信股份 | 28.07 | 31.03 | -0.43 | -1.51% | 9847 | 2784.664 | 2.22% | | 920271 | 邦德股份 | 11.08 | 16.60 | -0.17 | -1.51% | 24277 | 2689.226 | 4.19% | | 600741 | 华域汽车 | 16.24 | 7.14 | -0.25 | -1.52% | 203533 | 33042.23 | 0.65% | | 600006 | 东风股份 | 5.66 | -26.62 | -0.09 | -1.57% | 110959 | 6291.472 | 0.55% | | 000559 | 万向钱潮 | 13.57 | 45.48 | -0.22 | -1.60% | 401715 | 54782.92 | 1.21% | | 605151 | 西上海 | 18.97 | 126.16 | -0.31 | -1.61% | 14844 | 2827.32 | 1.10% | | 300585 | 奥联电子 | 17.90 | -41.65 | -0.30 | -1.65% | 33661 | 6074.19 | 2.10% | | 000957 | 中通客车 | 10.12 | 15.68 | -0.17 | -1.65% | 79849 | 8082.811 | 1.35% | | 605088 | 冠盛股份 | 31.53 | 22.12 | -0.53 | -1.65% | 41029 | 13035.3 | 2.04% | | 000980 | 众泰汽车 | 2.26 | -32.92 | -0.04 | -1.74% | 1318804 | 30172.01 | 2.62% | | 300978 | 东箭科技 | 8.85 | 29.99 | -0.16 | -1.78% | 25933 | 2307.963 | 0.90% | | 002590 | 万安科技 | 11.01 | 26.72 | -0.20 | -1.78% | 70272 | 7745.984 | 1.42% | | 920187 | 通领科技 | 20.25 | 13.34 | -0.37 | -1.79% | 5608 | 1139.823 | 1.69% | | 603926 | 铁流股份 | 19.58 | 57.06 | -0.37 | -1.85% | 43813 | 8668.993 | 1.90% | | 000625 | 长安汽车 | 7.39 | 23.84 | -0.14 | -1.86% | 570211 | 42287.51 | 0.69% | | 603190 | 亚通精工 | 25.58 | 25.43 | -0.49 | -1.88% | 13505 | 3468.01 | 3.28% | | 605319 | 无锡振华 | 25.72 | 19.10 | -0.50 | -1.91% | 35741 | 9238.743 | 1.03% | | 301535 | 浙江华远 | 14.87 | 71.12 | -0.29 | -1.91% | 29824 | 4486.903 | 1.76% | | 301225 | 恒勃股份 | 88.87 | 70.72 | -1.74 | -1.92% | 14095 | 12581.83 | 4.42% | | 603158 | 腾龙股份 | 13.73 | 112.84 | -0.27 | -1.93% | 239349 | 32921.04 | 4.88% | | 300580 | 贝斯特 | 22.94 | 40.92 | -0.46 | -1.97% | 101322 | 23231.35 | 2.14% | | 301192 | 泰祥股份 | 21.07 | 38.25 | -0.43 | -2.00% | 12837 | 2720.159 | 2.60% | | 920663 | 明阳科技 | 13.71 | 20.93 | -0.28 | -2.00% | 5708 | 788.9044 | 0.89% | | 301039 | 中集车辆 | 7.33 | 15.58 | -0.15 | -2.01% | 167762 | 12361.34 | 1.16% | | 600148 | 长春一东 | 15.91 | 136.44 | -0.33 | -2.03% | 21958 | 3504.95 | 1.55% | | 920086 | 科马材料 | 26.50 | 24.19 | -0.55 | -2.03% | 12464 | 3343.541 | 4.66% | | 000030 | 富奥股份 | 4.29 | 11.11 | -0.09 | -2.05% | 111728 | 4813.734 | 0.67% | | 001278 | 一彬科技 | 16.60 | -18.75 | -0.35 | -2.06% | 22472 | 3751.098 | 2.63% | | 000550 | 江铃汽车 | 17.43 | 12.31 | -0.37 | -2.08% | 27738 | 4842.62 | 0.54% | | 002863 | 今飞凯达 | 4.67 | 43.75 | -0.10 | -2.10% | 107065 | 4996.282 | 1.79% | | 603121 | 华培动力 | 14.85 | -82.30 | -0.32 | -2.11% | 84910 | 12685.56 | 2.51% | | 301229 | 纽泰格 | 13.40 | 127.37 | -0.29 | -2.12% | 23451 | 3165.11 | 1.81% | | 600501 | 航天晨光 | 17.38 | -36.20 | -0.38 | -2.14% | 70153 | 12270.49 | 1.64% | | 603048 | 浙江黎明 | 19.65 | 85.92 | -0.44 | -2.19% | 21690 | 4277.52 | 1.48% | | 603037 | 凯众股份 | 11.40 | 43.05 | -0.26 | -2.23% | 52039 | 5952.406 | 1.96% | | 603788 | 宁波高发 | 14.37 | 14.78 | -0.33 | -2.24% | 22149 | 3206.538 | 0.99% | | 600178 | 东安动力 | 9.52 | -399.61 | -0.22 | -2.26% | 158437 | 15031.28 | 3.40% | | 301173 | 毓恬冠佳 | 32.74 | 16.83 | -0.77 | -2.30% | 5793 | 1909.486 | 1.88% | | 920146 | 华阳变速 | 5.52 | -17.36 | -0.13 | -2.30% | 19321 | 1069.116 | 1.78% | | 603107 | 上海汽配 | 12.13 | 26.33 | -0.29 | -2.33% | 19797 | 2412.179 | 0.91% | | 301298 | 东利机械 | 12.68 | 37.68 | -0.31 | -2.39% | 25225 | 3210.331 | 2.33% | | 002085 | 万丰奥威 | 13.07 | 29.05 | -0.32 | -2.39% | 602056 | 79215.88 | 2.84% | | 600081 | 东风科技 | 10.18 | 257.62 | -0.25 | -2.40% | 30027 | 3053.602 | 0.68% | | 002239 | 奥特佳 | 2.44 | 45.21 | -0.06 | -2.40% | 421778 | 10362.09 | 1.57% | | 920690 | 捷众科技 | 17.40 | 20.56 | -0.43 | -2.41% | 8009 | 1401.643 | 1.43% | | 002594 | 比亚迪 | 87.47 | 28.95 | -2.17 | -2.42% | 495267 | 433531.9 | 1.42% | | 002488 | 金固股份 | 9.63 | 168.09 | -0.24 | -2.43% | 152652 | 14727.32 | 1.66% | | 603809 | 豪能股份 | 9.61 | 31.96 | -0.24 | -2.44% | 143207 | 13857.9 | 1.56% | | 603202 | 天有为 | 62.96 | 12.46 | -1.59 | -2.46% | 9035 | 5711.126 | 1.80% | | 600686 | 金龙汽车 | 12.67 | 15.89 | -0.32 | -2.46% | 119460 | 15208.34 | 1.67% | | 601238 | 广汽集团 | 5.72 | -6.70 | -0.15 | -2.56% | 200401 | 11542.82 | 0.27% | | 600480 | 凌云股份 | 9.84 | 15.55 | -0.26 | -2.57% | 185276 | 18247.06 | 1.53% | | 001319 | 铭科精技 | 23.02 | 23.35 | -0.61 | -2.58% | 23061 | 5335.94 | 3.63% | | 002406 | 远东传动 | 7.31 | 30.88 | -0.20 | -2.66% | 255814 | 18750.63 | 4.25% | | 002510 | 天汽模 | 6.11 | 103.66 | -0.17 | -2.71% | 209121 | 12837.88 | 2.08% | | 301552 | 科力装备 | 24.69 | 21.33 | -0.69 | -2.72% | 8604 | 2135.756 | 2.78% | | 002048 | 宁波华翔 | 27.80 | 51.99 | -0.78 | -2.73% | 168247 | 46916.96 | 2.37% | | 301539 | 宏鑫科技 | 14.60 | 794.02 | -0.41 | -2.73% | 13852 | 2037.653 | 1.85% | | 301170 | 锡南科技 | 23.38 | 23.63 | -0.66 | -2.75% | 11534 | 2708.788 | 3.44% | | 920221 | 易实精密 | 13.87 | 28.26 | -0.40 | -2.80% | 17410 | 2427.328 | 2.82% | | 002363 | 隆基机械 | 6.57 | 41.68 | -0.19 | -2.81% | 62709 | 4130.953 | 1.51% | | 603089 | 正裕工业 | 9.28 | 44.62 | -0.27 | -2.83% | 36317 | 3389.916 | 1.51% | | 002355 | 兴民智通 | 4.81 | -5.13 | -0.14 | -2.83% | 151964 | 7388.89 | 2.46% | | 601633 | 长城汽车 | 16.82 | 15.88 | -0.49 | -2.83% | 192836 | 32722.73 | 0.31% | | 002725 | 跃岭股份 | 13.70 | 1584.71 | -0.40 | -2.84% | 211559 | 29619.55 | 9.87% | | 300237 | ST美晨 | 2.05 | -8.13 | -0.06 | -2.84% | 171543 | 3547.302 | 1.19% | | 600960 | 渤海汽车 | 4.02 | 23.87 | -0.12 | -2.90% | 97823 | 3959.128 | 1.03% | | 301550 | 斯菱智驱 | 99.85 | 202.47 | -2.99 | -2.91% | 69025 | 69330.46 | 3.36% | | 603758 | 秦安股份 | 10.00 | 31.33 | -0.30 | -2.91% | 36881 | 3713.662 | 0.84% | | 300258 | 精锻科技 | 12.56 | 80.49 | -0.38 | -2.94% | 162668 | 20595.21 | 2.85% | | 601279 | 英利汽车 | 3.29 | -69.74 | -0.10 | -2.95% | 107904 | 3561.122 | 0.68% | | 300176 | 鸿特科技 | 5.19 | 41.77 | -0.16 | -2.99% | 97244 | 5064.91 | 2.51% | | 600698 | 湖南天雁 | 6.44 | -226.78 | -0.20 | -3.01% | 161072 | 10425.6 | 1.94% | | 002101 | 广东鸿图 | 8.37 | 17.89 | -0.26 | -3.01% | 58032 | 4888.312 | 0.88% | | 000572 | 海马汽车 | 4.11 | -45.00 | -0.13 | -3.07% | 396341 | 16381.04 | 2.41% | | 002593 | 日上集团 | 4.39 | 27.56 | -0.14 | -3.09% | 105513 | 4667.531 | 1.88% | | 603768 | 常青股份 | 10.03 | -11.68 | -0.32 | -3.09% | 42352 | 4297.76 | 1.78% | | 603006 | 联明股份 | 12.45 | 30.47 | -0.40 | -3.11% | 51250 | 6414.928 | 2.02% | | 001260 | 坤泰股份 | 17.25 | 53.42 | -0.57 | -3.20% | 11901 | 2074.717 | 1.03% | | 000868 | 安凯客车 | 3.63 | -59.04 | -0.12 | -3.20% | 185283 | 6721.03 | 1.97% | | 600609 | 金杯汽车 | 3.30 | 20.49 | -0.11 | -3.23% | 160334 | 5334.533 | 1.23% | | 300652 | 雷迪克 | 39.40 | 39.50 | -1.34 | -3.29% | 23082 | 9140.717 | 1.92% | | 600375 | 汉马科技 | 4.09 | 104.13 | -0.14 | -3.31% | 436435 | 18135.06 | 2.98% | | 601777 | 千里科技 | 9.28 | 372.17 | -0.32 | -3.33% | 348231 | 32611.8 | 0.77% | | 300100 | 双林股份 | 28.33 | 37.83 | -0.99 | -3.38% | 127305 | 36239.86 | 2.31% | | 600742 | 富维股份 | 7.72 | 12.80 | -0.27 | -3.38% | 47789 | 3728.46 | 0.64% | | 603035 | 常熟汽饰 | 11.08 | 12.30 | -0.41 | -3.57% | 73108 | 8149.025 | 2.00% | | 603982 | 泉峰汽车 | 6.14 | -6.55 | -0.23 | -3.61% | 56897 | 3525.565 | 1.68% | | 603335 | 迪生力 | 8.49 | 70.88 | -0.32 | -3.63% | 902348.9 | 76664.02 | 21.08% | | 603949 | 雪龙集团 | 16.12 | 35.51 | -0.62 | -3.70% | 72304 | 11843.48 | 3.44% | | 603178 | 圣龙股份 | 16.36 | -23.93 | -0.65 | -3.82% | 77485 | 12892.13 | 3.28% | | 601127 | 赛力斯 | 66.14 | 19.32 | -2.64 | -3.84% | 275297 | 183392.7 | 1.77% | | 603767 | 中马传动 | 15.70 | -838.52 | -0.63 | -3.86% | 60731 | 9620.331 | 1.97% | | 603358 | 华达科技 | 35.82 | 128.63 | -1.48 | -3.97% | 99179 | 36130.94 | 2.15% | | 300694 | 蠡湖股份 | 10.15 | 16.87 | -0.43 | -4.06% | 76253 | 7777.946 | 3.52% | | 603997 | 继峰股份 | 13.69 | 36.23 | -0.58 | -4.06% | 237450 | 32643.31 | 1.87% | | 300863 | 卡倍亿 | 68.85 | 107.86 | -2.93 | -4.08% | 101291 | 69879.41 | 4.03% | | 002434 | 万里扬 | 6.90 | 44.35 | -0.30 | -4.17% | 281678 | 19685.94 | 2.15% | | 600418 | 江淮汽车 | 31.68 | -34.24 | -1.41 | -4.26% | 630139 | 200970.6 | 2.89% | | 002715 | 登云股份 | 13.84 | -202.67 | -0.64 | -4.42% | 34080 | 4780.692 | 2.47% | | 688280 | 精进电动 | 6.35 | 356.98 | -0.30 | -4.51% | 243942 | 15739.8 | 4.69% | | 300893 | 松原安全 | 19.20 | 24.67 | -0.91 | -4.53% | 34476 | 6674.577 | 1.37% | | 600733 | 北汽蓝谷 | 5.78 | -8.21 | -0.28 | -4.62% | 947450 | 55473 | 1.71% | | 301181 | 标榜股份 | 27.04 | 35.88 | -1.31 | -4.62% | 22672 | 6189.033 | 1.93% | | 300695 | 兆丰股份 | 54.85 | 18.54 | -2.68 | -4.66% | 12537 | 6975.455 | 1.23% | | 002592 | ST八菱 | 6.35 | 19.10 | -0.32 | -4.80% | 44486 | 2862.582 | 1.69% | | 600303 | 曙光股份 | 2.77 | -5.48 | -0.15 | -5.14% | 495147 | 13903.7 | 7.31% | | 603239 | 浙江仙通 | 16.47 | 21.82 | -1.00 | -5.72% | 68533 | 11488.22 | 2.53% | | 301560 | 众捷汽车 | 30.52 | 96.62 | -1.90 | -5.86% | 31394 | 9726.281 | 5.14% | | 603730 | 岱美股份 | 13.00 | 43.84 | -1.15 | -8.13% | 793532 | 107450.3 | 3.69% | | 603586 | 金麒麟 | 15.75 | 44.23 | -1.62 | -9.33% | 181624 | 28607.96 | 9.26% |
|