|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电科网安(002268)四川省上涨家数:58下跌家数:121平均涨幅:-0.52%平均换手:2.31%总成交额:473.52亿元 更新时间：2026-09-23 14:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688319 | 欧林生物 | 33.97 | -578.42 | +3.95 | +13.16% | 153484 | 49501.9 | 3.79% | | 301233 | 盛帮股份 | 37.53 | 34.43 | +3.49 | +10.25% | 31452 | 11385.86 | 7.99% | | 688283 | 坤恒顺维 | 33.43 | 90.88 | +3.04 | +10.00% | 44981.27 | 14395.91 | 3.69% | | 601811 | 新华文轩 | 18.50 | 16.71 | +1.68 | +9.99% | 164080 | 30245.74 | 2.07% | | 002935 | 天奥电子 | 17.52 | 112.41 | +1.59 | +9.98% | 144884 | 24421.14 | 3.49% | | 688776 | 国光电气 | 51.44 | -35.04 | +4.29 | +9.10% | 36867.81 | 18311.16 | 3.40% | | 000710 | 贝瑞基因 | 10.12 | -16.75 | +0.60 | +6.30% | 485999 | 47542.38 | 14.48% | | 001288 | 运机集团 | 33.60 | 49.07 | +1.81 | +5.69% | 80419 | 26346.56 | 5.30% | | 601208 | 东材科技 | 54.99 | 136.54 | +2.80 | +5.37% | 892864.9 | 487268.9 | 8.84% | | 000593 | 德龙汇能 | 23.95 | 364.05 | +1.06 | +4.63% | 286356 | 67676.98 | 7.99% | | 688222 | 成都先导 | 46.04 | 131.64 | +1.64 | +3.69% | 318892.6 | 146815.3 | 7.96% | | 002951 | 金时科技 | 16.80 | -30.59 | +0.55 | +3.38% | 117517 | 19716.18 | 2.93% | | 300841 | 康华生物 | 56.12 | 29.58 | +1.66 | +3.05% | 37751 | 21040.74 | 3.11% | | 301717 | 超纯应材 | 372.05 | 159.66 | +10.74 | +2.97% | 20500 | 75803.77 | 11.76% | | 688737 | 中自科技 | 17.56 | -19.09 | +0.40 | +2.33% | 12468.65 | 2159.998 | 1.04% | | 600793 | 宜宾纸业 | 17.76 | -81.91 | +0.40 | +2.30% | 51282 | 9044.6 | 2.90% | | 688070 | 纵横股份 | 36.68 | 149.14 | +0.82 | +2.29% | 27858.61 | 10227.92 | 3.15% | | 688311 | 盟升电子 | 25.04 | -136.37 | +0.49 | +2.00% | 42275.58 | 10477.31 | 2.41% | | 301515 | 港通医疗 | 20.79 | -165.10 | +0.38 | +1.86% | 20903 | 4301.87 | 3.09% | | 603759 | 海天股份 | 7.94 | 24.57 | +0.12 | +1.53% | 49733 | 3930.01 | 1.08% | | 688709 | 成都华微 | 26.08 | -4536.49 | +0.38 | +1.48% | 29602.6 | 7623.052 | 1.33% | | 600331 | 宏达股份 | 12.08 | -1306.96 | +0.16 | +1.34% | 239558 | 28859.85 | 1.18% | | 301592 | 六九一二 | 118.78 | 139.15 | +1.47 | +1.25% | 9082 | 10714.21 | 3.89% | | 300535 | 达威股份 | 15.89 | 131.67 | +0.19 | +1.21% | 17237 | 2720.62 | 2.12% | | 300101 | 振芯科技 | 14.36 | -174.19 | +0.17 | +1.20% | 77252 | 11006.99 | 1.37% | | 920029 | 开发科技 | 32.64 | 13.67 | +0.38 | +1.18% | 5263 | 1713.871 | 0.26% | | 688513 | 苑东生物 | 51.85 | 33.02 | +0.60 | +1.17% | 18671.62 | 9582.794 | 1.06% | | 603027 | 千禾味业 | 7.43 | 26.36 | +0.08 | +1.09% | 140375 | 10457.81 | 1.05% | | 300820 | 英杰电气 | 73.44 | 81.61 | +0.76 | +1.05% | 46940 | 34714.99 | 4.20% | | 920239 | 长虹能源 | 20.35 | 15.48 | +0.21 | +1.04% | 9045 | 1837.297 | 0.50% | | 301596 | 瑞迪智驱 | 47.49 | 50.96 | +0.49 | +1.04% | 12621 | 5986.35 | 2.88% | | 000935 | 四川双马 | 20.66 | 110.59 | +0.21 | +1.03% | 42853 | 8814.06 | 0.56% | | 688511 | 天微电子 | 22.95 | 383.77 | +0.23 | +1.01% | 8664.71 | 1970.077 | 0.65% | | 000568 | 泸州老窖 | 72.20 | 14.16 | +0.72 | +1.01% | 98506 | 71202.16 | 0.67% | | 603809 | 豪能股份 | 8.71 | 28.51 | +0.08 | +0.93% | 43839 | 3781.47 | 0.48% | | 300366 | ST创意 | 5.54 | -5.25 | +0.05 | +0.91% | 39318 | 2161.04 | 0.78% | | 601107 | 四川成渝 | 6.03 | 12.05 | +0.05 | +0.84% | 50666 | 3036.11 | 0.23% | | 688708 | 佳驰科技 | 40.93 | 41.60 | +0.31 | +0.76% | 7555.81 | 3071.761 | 0.53% | | 301286 | 侨源股份 | 48.15 | 76.14 | +0.31 | +0.65% | 7372 | 3530.73 | 0.46% | | 300019 | 硅宝科技 | 14.38 | 26.21 | +0.09 | +0.63% | 24922 | 3576.18 | 0.68% | | 600674 | 川投能源 | 16.03 | 16.90 | +0.10 | +0.63% | 159415 | 25377.93 | 0.33% | | 688528 | 秦川物联 | 10.27 | -17.67 | +0.06 | +0.59% | 14860.74 | 1512.817 | 0.88% | | 003023 | 彩虹集团 | 26.10 | 96.55 | +0.13 | +0.50% | 18317 | 4828.34 | 1.74% | | 600391 | 航发科技 | 43.05 | 250.62 | +0.21 | +0.49% | 129497 | 56102.92 | 3.92% | | 300467 | 迅游科技 | 33.53 | 286.91 | +0.16 | +0.48% | 17540 | 5859.07 | 1.05% | | 002480 | 新筑股份 | 5.30 | -20.28 | +0.02 | +0.38% | 51045 | 2689.62 | 0.67% | | 300249 | 依米康 | 13.56 | 169.51 | +0.05 | +0.37% | 92200 | 12531.39 | 2.46% | | 000510 | 新金路 | 19.15 | -52.32 | +0.07 | +0.37% | 424701 | 81710.14 | 7.00% | | 002978 | 安宁股份 | 25.28 | 19.25 | +0.08 | +0.32% | 9663 | 2439.24 | 0.26% | | 688302 | 海创药业 | 33.67 | -25.33 | +0.07 | +0.21% | 10430.43 | 3520.95 | 1.05% | | 301336 | 趣睡科技 | 44.00 | 92.17 | +0.09 | +0.20% | 7194 | 3182.4 | 1.79% | | 301256 | 华融化学 | 10.15 | 69.73 | +0.02 | +0.20% | 30584 | 3086.53 | 0.64% | | 600779 | 水井坊 | 26.79 | 44.37 | +0.04 | +0.15% | 27041 | 7305.96 | 0.55% | | 000598 | 兴蓉环境 | 7.07 | 10.28 | +0.01 | +0.14% | 73070 | 5161.23 | 0.24% | | 300789 | 唐源电气 | 16.52 | -58.16 | +0.02 | +0.12% | 30202 | 5006.46 | 2.16% | | 600353 | 旭光电子 | 33.36 | 163.61 | +0.04 | +0.12% | 478191 | 160248.7 | 5.77% | | 300470 | 中密控股 | 27.87 | 17.41 | +0.01 | +0.04% | 8616 | 2406.14 | 0.44% | | 301682 | 宏明电子 | 115.79 | 55.71 | +0.01 | +0.01% | 15466 | 17949.36 | 6.02% | | 002798 | 帝欧水华 | 6.69 | -8.27 | 0.00 | 0.00% | 70603 | 4708.46 | 1.37% | | 301050 | 雷电微力 | 28.25 | -161.23 | 0.00 | 0.00% | 17117 | 4805.04 | 0.81% | | 002946 | 新乳业 | 14.47 | 15.58 | -0.01 | -0.07% | 25329 | 3668.76 | 0.30% | | 603333 | 福华尚纬 | 9.43 | -1381.40 | -0.01 | -0.11% | 52555 | 4947.08 | 0.85% | | 600678 | ST金顶 | 5.75 | -297.75 | -0.01 | -0.17% | 65894 | 3841.06 | 1.89% | | 920781 | 瑞奇智造 | 5.71 | -15.73 | -0.01 | -0.17% | 5826 | 333.0897 | 0.48% | | 000858 | 五粮液 | 70.40 | 20.89 | -0.14 | -0.20% | 161173 | 113796.5 | 0.42% | | 000558 | 天府文旅 | 3.61 | -94.44 | -0.01 | -0.28% | 223055 | 8101.92 | 1.73% | | 688636 | 智明达 | 21.11 | 31.23 | -0.06 | -0.28% | 41264.15 | 8701.601 | 2.37% | | 603317 | 天味食品 | 12.81 | 17.89 | -0.04 | -0.31% | 50842 | 6564.87 | 0.48% | | 301172 | 君逸数码 | 18.76 | 147.26 | -0.06 | -0.32% | 32639 | 6101.23 | 1.96% | | 000629 | 钒钛股份 | 2.89 | 82.01 | -0.01 | -0.34% | 564728 | 16421.59 | 0.61% | | 002818 | 富森美 | 11.18 | 9.72 | -0.04 | -0.36% | 24490 | 2740.74 | 0.82% | | 300022 | 吉峰科技 | 7.91 | -131.31 | -0.03 | -0.38% | 49298 | 3884.21 | 1.00% | | 920425 | 乐创技术 | 14.28 | 27.95 | -0.06 | -0.42% | 9704 | 1394.63 | 1.17% | | 000803 | 山高环能 | 7.10 | 60.38 | -0.03 | -0.42% | 46693 | 3334.78 | 1.00% | | 920566 | 梓橦宫 | 9.42 | 15.99 | -0.04 | -0.42% | 8428 | 795.2937 | 0.75% | | 300463 | 迈克生物 | 9.41 | -159.77 | -0.04 | -0.42% | 38110 | 3593.45 | 0.78% | | 920027 | 交大铁发 | 11.56 | 25.52 | -0.05 | -0.43% | 3397 | 394.0135 | 0.47% | | 002773 | 康弘药业 | 20.22 | 18.67 | -0.09 | -0.44% | 35481 | 7216.07 | 0.52% | | 600702 | 舍得酒业 | 33.47 | -147.91 | -0.15 | -0.45% | 60068 | 20350.72 | 1.81% | | 688553 | 汇宇制药 | 12.71 | 70.15 | -0.06 | -0.47% | 122533.8 | 15604.85 | 2.41% | | 002749 | 国光股份 | 8.44 | 17.71 | -0.04 | -0.47% | 12961 | 1091.85 | 0.24% | | 300434 | 金石亚药 | 12.60 | 31.37 | -0.06 | -0.47% | 309172 | 39135.09 | 9.00% | | 002539 | 云图控股 | 12.22 | 14.41 | -0.06 | -0.49% | 70669 | 8591.25 | 0.79% | | 002422 | 科伦药业 | 41.78 | 36.34 | -0.22 | -0.52% | 142617 | 59387.8 | 1.10% | | 300559 | 佳发教育 | 13.03 | 378.21 | -0.07 | -0.53% | 35058 | 4575.7 | 1.13% | | 603053 | 成都燃气 | 8.69 | 16.95 | -0.05 | -0.57% | 10743 | 936.7 | 0.12% | | 300092 | 科新机电 | 11.25 | 57.88 | -0.07 | -0.62% | 15323 | 1725.68 | 0.73% | | 000888 | 峨眉山A | 9.34 | 22.24 | -0.06 | -0.64% | 54340 | 5091.85 | 1.03% | | 300780 | 德恩精工 | 20.14 | -66.78 | -0.14 | -0.69% | 31609 | 6360.92 | 2.93% | | 002926 | 华西证券 | 8.37 | 11.39 | -0.06 | -0.71% | 104664 | 8788.3 | 0.40% | | 600109 | 国金证券 | 8.29 | 12.32 | -0.06 | -0.72% | 137844 | 11451.11 | 0.37% | | 601838 | 成都银行 | 18.85 | 5.89 | -0.14 | -0.74% | 104685 | 19710.14 | 0.25% | | 600378 | 昊华科技 | 46.68 | 35.40 | -0.39 | -0.83% | 248316 | 116780.1 | 2.32% | | 920260 | 中寰股份 | 8.25 | 22.31 | -0.07 | -0.84% | 2536 | 209.4482 | 0.26% | | 000628 | 高新发展 | 59.58 | 231.03 | -0.51 | -0.85% | 47539 | 28388.19 | 2.47% | | 688053 | ST思科瑞 | 39.70 | -289.49 | -0.35 | -0.87% | 4050.36 | 1612.107 | 0.41% | | 600137 | 浪莎股份 | 17.73 | 56.56 | -0.16 | -0.89% | 11803 | 2102.21 | 1.21% | | 688117 | 圣诺生物 | 19.80 | 15.26 | -0.19 | -0.95% | 248076 | 47967.18 | 15.76% | | 301239 | 普瑞眼科 | 31.69 | 378.75 | -0.32 | -1.00% | 13884 | 4412.71 | 0.98% | | 600039 | 四川路桥 | 8.68 | 9.92 | -0.09 | -1.03% | 105656 | 9235.62 | 0.12% | | 300502 | 新易盛 | 450.28 | 47.87 | -4.72 | -1.04% | 204641 | 927759.8 | 1.63% | | 002697 | 红旗连锁 | 4.67 | 13.58 | -0.05 | -1.06% | 118105 | 5537.85 | 1.03% | | 920675 | 秉扬科技 | 7.44 | 35.04 | -0.08 | -1.06% | 5652 | 421.7313 | 0.72% | | 000731 | 四川美丰 | 8.19 | -24.51 | -0.09 | -1.09% | 95353 | 7828.271 | 1.74% | | 600131 | 国网信通 | 14.29 | 27.46 | -0.16 | -1.11% | 32888 | 4718.87 | 0.28% | | 600438 | 通威股份 | 11.59 | -5.37 | -0.13 | -1.11% | 227747 | 26591.63 | 0.51% | | 300696 | 爱乐达 | 21.15 | 194.85 | -0.24 | -1.12% | 35010 | 7413.57 | 1.28% | | 002268 | 电科网安 | 14.94 | 209.51 | -0.17 | -1.13% | 101258 | 15117.47 | 1.20% | | 300471 | 厚普股份 | 9.97 | 42.33 | -0.12 | -1.19% | 34708 | 3456.41 | 0.93% | | 300425 | 中建环能 | 3.99 | 224.08 | -0.05 | -1.24% | 39900 | 1602.45 | 0.59% | | 688506 | 百利天恒 | 247.68 | -65.01 | -3.14 | -1.25% | 15559.76 | 38551.61 | 0.38% | | 920943 | 优机股份 | 14.60 | 34.96 | -0.19 | -1.28% | 8280 | 1215.705 | 1.60% | | 002386 | 天原股份 | 6.01 | 27.90 | -0.08 | -1.31% | 110371 | 6669.49 | 0.85% | | 002777 | 久远银海 | 12.67 | 70.14 | -0.17 | -1.32% | 29728 | 3771.31 | 0.73% | | 300432 | 富临精工 | 13.26 | 42.38 | -0.18 | -1.34% | 225559 | 29908.52 | 1.33% | | 600839 | 四川长虹 | 6.62 | 14.32 | -0.09 | -1.34% | 280320 | 18643.61 | 0.61% | | 300937 | 药易购 | 24.60 | -179.24 | -0.34 | -1.36% | 21624 | 5332.16 | 3.33% | | 300440 | 运达科技 | 17.59 | 126.56 | -0.25 | -1.40% | 70953 | 12482.2 | 1.61% | | 603327 | 福蓉科技 | 8.38 | 60.40 | -0.12 | -1.41% | 96414 | 8130.77 | 0.92% | | 001337 | 四川黄金 | 48.69 | 29.65 | -0.72 | -1.46% | 51960 | 25526.17 | 1.24% | | 300127 | 银河磁体 | 24.20 | 37.09 | -0.36 | -1.47% | 23643 | 5722.28 | 1.02% | | 300540 | 蜀道装备 | 26.55 | 72.60 | -0.41 | -1.52% | 50899 | 13567.18 | 2.46% | | 300865 | 大宏立 | 33.59 | 144.33 | -0.52 | -1.52% | 32746 | 10927.21 | 5.27% | | 920230 | 欧康医药 | 10.98 | 80.09 | -0.17 | -1.52% | 11487 | 1266.543 | 2.43% | | 002466 | 天齐锂业 | 42.46 | 15.74 | -0.66 | -1.53% | 175961 | 74925.86 | 1.19% | | 002357 | 富临运业 | 11.96 | 10.06 | -0.19 | -1.56% | 59913 | 7206.47 | 1.91% | | 000801 | 四川九洲 | 11.92 | 59.42 | -0.19 | -1.57% | 67715 | 8123.9 | 0.67% | | 000757 | 浩物股份 | 4.35 | 64.34 | -0.07 | -1.58% | 91211 | 3992.69 | 1.71% | | 002258 | 利尔化学 | 14.62 | 25.57 | -0.24 | -1.62% | 177650 | 26075.24 | 2.22% | | 300678 | 中科信息 | 21.58 | 395.74 | -0.36 | -1.64% | 22087 | 4784.89 | 0.75% | | 600558 | 大西洋 | 4.76 | 21.39 | -0.08 | -1.65% | 97581 | 4656.29 | 1.09% | | 000810 | 创维数字 | 9.53 | 38.01 | -0.17 | -1.75% | 111721 | 10695.62 | 1.00% | | 603077 | 和邦生物 | 2.24 | -95.10 | -0.04 | -1.75% | 885355.1 | 19963.27 | 1.00% | | 600979 | 广安爱众 | 3.89 | -13.45 | -0.07 | -1.77% | 235616 | 9197.32 | 1.90% | | 000586 | 汇源通信 | 13.63 | -138.70 | -0.25 | -1.80% | 46378 | 6320.98 | 2.43% | | 002651 | 利君股份 | 8.14 | 277.97 | -0.15 | -1.81% | 79146 | 6448.08 | 1.40% | | 688629 | 华丰科技 | 123.01 | 162.16 | -2.27 | -1.81% | 67938.42 | 84284.34 | 1.47% | | 002630 | *ST华西 | 1.61 | -5.00 | -0.03 | -1.83% | 104045 | 1688.9 | 0.97% | | 600392 | 盛和资源 | 21.78 | 28.31 | -0.41 | -1.85% | 216662 | 47294.69 | 1.24% | | 600101 | 明星电力 | 7.82 | 26.20 | -0.15 | -1.88% | 105595 | 8297.82 | 1.93% | | 688297 | 中无人机 | 42.86 | 258.94 | -0.84 | -1.92% | 57852.41 | 24738.48 | 0.86% | | 688696 | 极米科技 | 87.00 | 44.15 | -1.75 | -1.97% | 9224.019 | 8046.328 | 1.32% | | 002190 | 成飞集成 | 23.81 | -97.13 | -0.48 | -1.98% | 33668 | 8046.55 | 0.94% | | 600875 | 东方电气 | 23.84 | 17.79 | -0.49 | -2.01% | 234213 | 56093.47 | 1.03% | | 301117 | ST佳缘 | 13.27 | -20.74 | -0.28 | -2.07% | 26068 | 3478.7 | 2.25% | | 002628 | 成都路桥 | 5.08 | -43.27 | -0.11 | -2.12% | 111944 | 5711.65 | 1.48% | | 002497 | 雅化集团 | 16.39 | 11.03 | -0.36 | -2.15% | 164928 | 27170.36 | 1.56% | | 601399 | 国机重装 | 3.09 | 46.14 | -0.07 | -2.22% | 681186 | 21180.93 | 0.94% | | 002272 | 川润股份 | 16.05 | -224.80 | -0.37 | -2.25% | 180188 | 29354.09 | 4.30% | | 603477 | 巨星农牧 | 14.28 | -7.55 | -0.33 | -2.26% | 79334 | 11428.6 | 1.56% | | 000155 | 川能动力 | 11.31 | 23.14 | -0.27 | -2.33% | 120923 | 13794.81 | 0.65% | | 300547 | 川环科技 | 25.00 | 30.04 | -0.60 | -2.34% | 57251 | 14502.07 | 3.21% | | 002023 | 海特高新 | 9.81 | -13.29 | -0.25 | -2.49% | 149121 | 14769.48 | 2.03% | | 002312 | 川发龙蟒 | 8.43 | 39.67 | -0.22 | -2.54% | 224950 | 19116.66 | 1.19% | | 920199 | 倍益康 | 24.42 | 214.52 | -0.65 | -2.59% | 6318 | 1556.475 | 1.67% | | 000876 | 新希望 | 7.03 | -8.22 | -0.19 | -2.63% | 384750 | 27320.8 | 0.85% | | 002366 | 融发核电 | 5.62 | -160.04 | -0.16 | -2.77% | 240253 | 13579.54 | 1.30% | | 920008 | 成电光信 | 21.63 | 76.02 | -0.62 | -2.79% | 8886 | 1943.466 | 2.61% | | 002240 | 盛新锂能 | 26.67 | 25.30 | -0.78 | -2.84% | 168949 | 45237.03 | 1.85% | | 300504 | 天邑股份 | 18.93 | -720.16 | -0.57 | -2.92% | 146528 | 27665.92 | 6.65% | | 300733 | 西菱动力 | 13.72 | 55.05 | -0.42 | -2.97% | 56777 | 7863.43 | 1.94% | | 600505 | 西昌电力 | 10.26 | 245.41 | -0.33 | -3.12% | 99554 | 10288.69 | 2.73% | | 300370 | 安控科技 | 2.15 | -24.17 | -0.07 | -3.15% | 263646 | 5715.48 | 1.69% | | 603261 | 立航科技 | 52.63 | -21.89 | -1.72 | -3.16% | 17256 | 9113.3 | 2.23% | | 300414 | 中光防雷 | 11.16 | 194.01 | -0.37 | -3.21% | 66323 | 7447.88 | 2.10% | | 600603 | 广汇物流 | 4.67 | 44.62 | -0.16 | -3.31% | 96132 | 4538.32 | 0.83% | | 000790 | 华神科技 | 4.25 | -10.22 | -0.15 | -3.41% | 307416 | 13301.72 | 4.94% | | 002977 | *ST天箭 | 19.58 | -10.64 | -0.71 | -3.50% | 18974 | 3681.48 | 2.84% | | 000688 | 国城矿业 | 25.60 | 25.23 | -0.98 | -3.69% | 158119 | 40758.45 | 1.33% | | 002259 | 升达林业 | 4.78 | 17.35 | -0.19 | -3.82% | 612800 | 30036.52 | 8.15% | | 300492 | 华图山鼎 | 21.93 | 100.19 | -0.92 | -4.03% | 23374 | 5191.68 | 0.85% | | 300987 | 川网传媒 | 14.58 | 135.67 | -0.62 | -4.08% | 94775 | 13875.96 | 5.47% | | 600828 | 茂业商业 | 4.42 | -16.33 | -0.20 | -4.33% | 316427 | 14154.02 | 1.83% | | 301213 | 观想科技 | 45.66 | 359.22 | -2.14 | -4.48% | 43420 | 20171.45 | 8.40% | | 000509 | 华塑控股 | 3.78 | -158.09 | -0.20 | -5.03% | 624180 | 23752.48 | 5.82% | | 000912 | 泸天化 | 3.99 | 1078.45 | -0.23 | -5.45% | 463689 | 18750.69 | 2.96% | | 002246 | 北化股份 | 25.57 | 36.79 | -1.76 | -6.44% | 594383 | 158003.3 | 10.83% | | 600644 | 乐山电力 | 9.01 | 233.53 | -0.77 | -7.87% | 499350 | 45924.5 | 8.63% | | 600880 | 博瑞传播 | 4.40 | -62.55 | -0.43 | -8.90% | 867146 | 39249.64 | 7.93% | | 603679 | 华体科技 | 23.50 | -32.41 | -2.61 | -10.00% | 223169 | 54136.67 | 12.56% | | 002253 | 川大智胜 | 9.24 | -8.69 | -1.03 | -10.03% | 17673 | 1632.99 | 0.84% |
|