|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电科网安(002268)软件和信息技术服务业上涨家数:84下跌家数:276平均涨幅:-1.10%平均换手:2.88%总成交额:817.16亿元 更新时间：2026-09-23 14:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300520 | 科大国创 | 25.74 | -33.01 | +2.81 | +12.25% | 357406 | 87823.28 | 12.66% | | 603636 | 南威软件 | 8.81 | -9.39 | +0.80 | +9.99% | 727470 | 63823.81 | 12.53% | | 688262 | 国芯科技 | 30.70 | -41.33 | +2.10 | +7.34% | 176308.9 | 52708.92 | 5.25% | | 688171 | 纬德信息 | 24.03 | 2783.47 | +1.38 | +6.09% | 37496.36 | 8955.642 | 3.21% | | 300523 | 辰安科技 | 22.86 | -25.77 | +1.27 | +5.88% | 107118 | 24328.79 | 4.60% | | 603232 | 格尔软件 | 17.07 | -54.24 | +0.85 | +5.24% | 280376 | 46633.53 | 12.12% | | 300895 | 铜牛信息 | 61.86 | -110.07 | +2.85 | +4.83% | 118051 | 72636.54 | 17.30% | | 300349 | 金卡智能 | 10.74 | 21.08 | +0.47 | +4.58% | 131593 | 13960.32 | 3.56% | | 300609 | 汇纳科技 | 25.80 | -21.59 | +1.12 | +4.54% | 45312 | 11412.15 | 3.78% | | 688228 | 开普云 | 89.00 | -178.26 | +3.73 | +4.37% | 21748.66 | 19200.82 | 3.22% | | 688173 | 希荻微 | 13.91 | -58.00 | +0.56 | +4.19% | 95054.55 | 12954.58 | 2.31% | | 688479 | 友车科技 | 38.00 | 200.67 | +1.50 | +4.11% | 33488.63 | 12520.15 | 3.87% | | 000555 | 神州信息 | 10.96 | -82.19 | +0.42 | +3.98% | 506973 | 54923.44 | 5.20% | | 920207 | 众诚科技 | 22.70 | 91.72 | +0.85 | +3.89% | 27779 | 6218.83 | 4.93% | | 688130 | 晶华微 | 28.45 | -162.26 | +1.05 | +3.83% | 28535.06 | 7909.096 | 4.73% | | 300671 | 富满微 | 62.22 | -245.00 | +2.06 | +3.42% | 176220 | 108435.7 | 7.89% | | 300613 | 富瀚微 | 86.59 | 42.75 | +2.85 | +3.40% | 122902 | 103980.9 | 5.59% | | 688702 | 盛科通信 | 338.92 | -966.18 | +10.92 | +3.33% | 83254.92 | 281365.6 | 3.98% | | 688045 | 必易微 | 62.21 | 75.07 | +1.98 | +3.29% | 15517.49 | 9541.11 | 2.20% | | 002990 | 盛视科技 | 54.68 | 85.26 | +1.56 | +2.94% | 124506 | 67471.77 | 9.02% | | 300550 | 和仁科技 | 14.41 | 193.19 | +0.41 | +2.93% | 54137 | 7716.391 | 2.06% | | 300472 | ST新元 | 6.94 | -6.21 | +0.18 | +2.66% | 33738 | 2340.83 | 1.31% | | 688291 | 金橙子 | 42.34 | 59.43 | +1.09 | +2.64% | 21041.5 | 8723.018 | 2.05% | | 688296 | 和达科技 | 28.58 | -40.07 | +0.72 | +2.58% | 58866.72 | 16700.13 | 5.48% | | 688207 | 格灵深瞳 | 20.89 | -26.85 | +0.52 | +2.55% | 114554.8 | 23772.21 | 4.42% | | 003004 | 声迅股份 | 60.60 | -309.96 | +1.50 | +2.54% | 20410 | 12178.38 | 2.97% | | 920138 | 杰理科技 | 37.31 | 26.32 | +0.88 | +2.42% | 58544 | 21523.7 | 16.91% | | 300352 | ST信源 | 3.03 | -12.44 | +0.07 | +2.36% | 392759 | 12016.21 | 3.07% | | 688259 | 创耀科技 | 33.13 | 62.89 | +0.75 | +2.32% | 11208.69 | 3681.916 | 1.00% | | 688391 | 钜泉科技 | 27.39 | 166.93 | +0.62 | +2.32% | 13702.65 | 3712.274 | 1.19% | | 301085 | 亚康股份 | 87.60 | -68.65 | +1.98 | +2.31% | 65252 | 57488.27 | 10.93% | | 300588 | 熙菱信息 | 22.45 | -97.41 | +0.47 | +2.14% | 28978 | 6447.62 | 1.64% | | 688651 | 盛邦安全 | 25.65 | -50.91 | +0.51 | +2.03% | 26855.36 | 6830.526 | 5.71% | | 688227 | 品高股份 | 79.44 | -278.20 | +1.52 | +1.95% | 29489.38 | 22904.8 | 2.61% | | 603859 | 能科科技 | 41.17 | 52.30 | +0.77 | +1.91% | 71304 | 29279.68 | 2.91% | | 300851 | 交大思诺 | 24.74 | 26.52 | +0.44 | +1.81% | 8317 | 2041.66 | 1.47% | | 688589 | 力合微 | 21.37 | 206.94 | +0.37 | +1.76% | 24399.6 | 5173.174 | 1.68% | | 688699 | 明微电子 | 70.92 | 105.65 | +1.15 | +1.65% | 35948.87 | 25400.47 | 3.27% | | 688191 | 智洋创新 | 23.53 | -2012.40 | +0.38 | +1.64% | 80357.91 | 19003.29 | 3.43% | | 300302 | 同有科技 | 29.32 | 62.84 | +0.47 | +1.63% | 183878 | 53775.67 | 4.95% | | 920564 | 天润科技 | 14.02 | -57.30 | +0.22 | +1.59% | 12433 | 1759.694 | 2.53% | | 301315 | 威士顿 | 44.82 | 164.51 | +0.68 | +1.54% | 33459 | 14902.24 | 4.14% | | 301339 | 通行宝 | 12.06 | 32.16 | +0.18 | +1.52% | 56686 | 6725.791 | 0.99% | | 688657 | 浩辰软件 | 34.41 | 70.89 | +0.49 | +1.44% | 8216.13 | 2800.328 | 1.38% | | 301248 | 杰创智能 | 59.82 | -1105.71 | +0.82 | +1.39% | 30081 | 17817.36 | 2.68% | | 301633 | 港迪技术 | 61.00 | 114.84 | +0.83 | +1.38% | 13573 | 8117.3 | 5.32% | | 688521 | 芯原股份 | 210.85 | -135.22 | +2.82 | +1.36% | 123407.9 | 260170.6 | 2.35% | | 688292 | 浩瀚深度 | 22.67 | -66.91 | +0.30 | +1.34% | 61571.58 | 13781.66 | 3.89% | | 301197 | 工大科雅 | 28.78 | 167.26 | +0.37 | +1.30% | 43123 | 12319.75 | 3.97% | | 300508 | 维宏股份 | 39.47 | 67.05 | +0.49 | +1.26% | 14599 | 5727.45 | 1.76% | | 301592 | 六九一二 | 118.78 | 139.15 | +1.47 | +1.25% | 9082 | 10714.21 | 3.89% | | 688252 | 天德钰 | 21.92 | 40.91 | +0.26 | +1.20% | 30039.26 | 6545.96 | 0.73% | | 300166 | 东方国信 | 12.73 | -65.93 | +0.15 | +1.19% | 689491.1 | 87941.54 | 7.40% | | 688325 | 赛微微电 | 108.13 | 104.86 | +1.23 | +1.15% | 4629.19 | 4977.203 | 0.56% | | 300578 | 会畅科技 | 15.93 | -60.27 | +0.18 | +1.14% | 51773 | 8064.76 | 2.61% | | 300287 | 飞利信 | 3.74 | -36.32 | +0.04 | +1.08% | 590175 | 22061.28 | 4.46% | | 300050 | 世纪鼎利 | 7.60 | 322.56 | +0.08 | +1.06% | 342004 | 25993.43 | 6.28% | | 301218 | 华是科技 | 48.25 | -185.79 | +0.46 | +0.96% | 86027 | 41350.09 | 12.00% | | 301095 | 广立微 | 77.99 | 144.92 | +0.72 | +0.93% | 31144 | 24250.11 | 1.78% | | 301195 | 北路智控 | 27.51 | 28.62 | +0.25 | +0.92% | 8897 | 2428.99 | 1.01% | | 300366 | ST创意 | 5.54 | -5.25 | +0.05 | +0.91% | 39318 | 2161.04 | 0.78% | | 301221 | 光庭信息 | 27.96 | 1486.06 | +0.25 | +0.90% | 15555 | 4298.43 | 1.74% | | 688078 | 龙软科技 | 31.47 | -31.33 | +0.27 | +0.87% | 19115.42 | 6041.353 | 2.62% | | 688695 | 中创股份 | 19.93 | -42.72 | +0.16 | +0.81% | 8008.28 | 1586.403 | 1.50% | | 688631 | 莱斯信息 | 38.08 | 128.62 | +0.30 | +0.79% | 10963.95 | 4183.275 | 0.67% | | 920806 | 云星宇 | 10.19 | 42.02 | +0.08 | +0.79% | 14421 | 1468.631 | 0.48% | | 920953 | 国子软件 | 23.37 | 48.20 | +0.17 | +0.73% | 13467 | 3124.247 | 2.25% | | 300333 | 兆日科技 | 11.69 | 134.45 | +0.08 | +0.69% | 204596 | 23576.56 | 6.11% | | 600406 | 国电南瑞 | 22.37 | 21.39 | +0.14 | +0.63% | 268587 | 59931.66 | 0.34% | | 300768 | 迪普科技 | 15.34 | 49.01 | +0.09 | +0.59% | 54491 | 8333.82 | 1.30% | | 688188 | 柏楚电子 | 97.65 | 31.44 | +0.52 | +0.54% | 13193.8 | 12836.96 | 0.33% | | 688449 | 联芸科技 | 64.53 | 49.02 | +0.34 | +0.53% | 37411.73 | 24256.72 | 1.28% | | 688201 | ST信安 | 7.94 | 107.31 | +0.04 | +0.51% | 21396.51 | 1685.892 | 0.67% | | 688332 | 中科蓝讯 | 97.85 | 9.90 | +0.48 | +0.49% | 33780.86 | 33066.93 | 1.89% | | 688682 | 霍莱沃 | 31.64 | -166.53 | +0.13 | +0.41% | 7394.99 | 2320.158 | 0.73% | | 300249 | 依米康 | 13.56 | 169.51 | +0.05 | +0.37% | 92200 | 12531.39 | 2.46% | | 688368 | 晶丰明源 | 146.32 | 280.31 | +0.39 | +0.27% | 38366.2 | 56808.41 | 3.02% | | 300419 | ST浩丰 | 7.56 | -23.06 | +0.02 | +0.27% | 52212 | 3970.81 | 1.42% | | 688536 | 思瑞浦 | 356.55 | 118.61 | +0.84 | +0.24% | 14745.26 | 52523.03 | 1.09% | | 688508 | 芯朋微 | 89.77 | 46.92 | +0.19 | +0.21% | 36506.1 | 32697 | 2.76% | | 688691 | 灿芯股份 | 65.67 | -71.32 | +0.12 | +0.18% | 21368.91 | 14014.36 | 2.93% | | 300597 | 吉大通信 | 8.00 | -26.44 | +0.01 | +0.13% | 30681 | 2429.77 | 1.13% | | 300789 | 唐源电气 | 16.52 | -58.16 | +0.02 | +0.12% | 30202 | 5006.46 | 2.16% | | 688083 | 中望软件 | 52.55 | 159.48 | +0.01 | +0.02% | 9269.45 | 4859.03 | 0.55% | | 301139 | *ST元道 | -- | -- | -- | -- | -- | -- | -- | | 301313 | 凡拓数创 | 31.38 | -19.42 | -0.01 | -0.03% | 38229 | 12038.79 | 4.86% | | 688118 | 普元信息 | 20.39 | -232.70 | -0.02 | -0.10% | 16365.13 | 3316.294 | 1.73% | | 603869 | ST智知 | 8.57 | 140.48 | -0.01 | -0.12% | 2305 | 197.15 | 0.05% | | 688279 | 峰岹科技 | 215.64 | 82.30 | -0.31 | -0.14% | 10753.58 | 23313.69 | 1.15% | | 688060 | 云涌科技 | 38.13 | -101.81 | -0.07 | -0.18% | 3735.51 | 1422.04 | 0.62% | | 600850 | 电科数字 | 14.16 | 39.93 | -0.03 | -0.21% | 65041 | 9233.83 | 0.80% | | 688168 | 安博通 | 45.45 | -72.67 | -0.10 | -0.22% | 55589.78 | 25251.87 | 5.14% | | 300493 | 润欣科技 | 13.32 | 95.45 | -0.03 | -0.22% | 100469 | 13288.73 | 1.96% | | 300442 | 润泽科技 | 66.58 | 20.34 | -0.15 | -0.22% | 290553 | 192402.4 | 1.78% | | 301270 | 汉仪股份 | 32.96 | 334.79 | -0.08 | -0.24% | 11281 | 3704.57 | 1.19% | | 688579 | 地纬智能 | 7.98 | 247.16 | -0.02 | -0.25% | 17529.91 | 1393.693 | 0.44% | | 002380 | 科远智慧 | 27.44 | 39.87 | -0.07 | -0.25% | 20688 | 5645.42 | 1.45% | | 688777 | 中控技术 | 81.51 | 265.96 | -0.21 | -0.26% | 95539.37 | 77313.59 | 1.21% | | 301380 | 挖金客 | 34.20 | 88.15 | -0.09 | -0.26% | 15279 | 5214.04 | 1.86% | | 688562 | 航天软件 | 14.50 | -118.29 | -0.04 | -0.28% | 16612.46 | 2403.601 | 0.42% | | 000997 | 新大陆 | 19.70 | 18.06 | -0.06 | -0.30% | 76303 | 14985.59 | 0.76% | | 301172 | 君逸数码 | 18.76 | 147.26 | -0.06 | -0.32% | 32639 | 6101.23 | 1.96% | | 300047 | 天源迪科 | 9.29 | 206.27 | -0.03 | -0.32% | 144113 | 13409.02 | 2.48% | | 301179 | 泽宇智能 | 20.54 | 47.92 | -0.07 | -0.34% | 21145 | 4339.66 | 0.89% | | 688507 | 索辰科技 | 144.27 | -8836.43 | -0.53 | -0.37% | 16190.22 | 23423.89 | 3.29% | | 301269 | 华大九天 | 89.30 | 3806.76 | -0.33 | -0.37% | 27864 | 24907.95 | 0.51% | | 301185 | 鸥玛软件 | 17.27 | 49.84 | -0.07 | -0.40% | 11029 | 1896.19 | 0.79% | | 920425 | 乐创技术 | 14.28 | 27.95 | -0.06 | -0.42% | 9704 | 1394.63 | 1.17% | | 688787 | 海天瑞声 | 92.57 | 278.01 | -0.41 | -0.44% | 12342.49 | 11407.27 | 2.05% | | 600845 | 宝信软件 | 18.36 | 40.39 | -0.09 | -0.49% | 136094 | 25029.01 | 0.64% | | 920799 | 艾融软件 | 32.56 | 199.52 | -0.16 | -0.49% | 32219 | 10447.6 | 2.68% | | 688232 | 新点软件 | 17.76 | 162.68 | -0.09 | -0.50% | 15620.29 | 2777.596 | 0.49% | | 688206 | 概伦电子 | 37.85 | -1076.72 | -0.20 | -0.53% | 33974.96 | 12933.85 | 0.78% | | 300277 | 汽轮科技 | 13.12 | 195.01 | -0.07 | -0.53% | 106589 | 13903.99 | 1.39% | | 300559 | 佳发教育 | 13.03 | 378.21 | -0.07 | -0.53% | 35058 | 4575.7 | 1.13% | | 688435 | 英方软件 | 30.87 | -106.90 | -0.17 | -0.55% | 20430.72 | 6234.414 | 3.65% | | 688052 | 纳芯微 | 254.10 | -498.92 | -1.40 | -0.55% | 12944.08 | 33040.71 | 0.90% | | 920932 | 科达自控 | 10.49 | -8.22 | -0.06 | -0.57% | 7494 | 785.3837 | 0.86% | | 920924 | 广脉科技 | 14.93 | 147.70 | -0.09 | -0.60% | 13153 | 1964.708 | 2.01% | | 688619 | 罗普特 | 14.81 | -12.39 | -0.09 | -0.60% | 20990.18 | 3100.619 | 1.13% | | 000409 | 云鼎科技 | 8.99 | 78.45 | -0.06 | -0.66% | 33224 | 2979.58 | 0.56% | | 603322 | 超讯科技 | 32.53 | -91.49 | -0.22 | -0.67% | 36437 | 11908.44 | 2.31% | | 001270 | 铖昌科技 | 99.30 | 149.64 | -0.69 | -0.69% | 29548 | 29232.94 | 1.44% | | 300496 | 中科创达 | 56.19 | 48.29 | -0.41 | -0.72% | 50277 | 28292.49 | 1.36% | | 000682 | 东方电子 | 10.68 | 14.14 | -0.08 | -0.74% | 49022 | 5251.87 | 0.37% | | 603602 | 纵横通信 | 11.57 | -16.72 | -0.09 | -0.77% | 22520 | 2592.34 | 0.97% | | 300020 | ST银江 | 3.82 | -1.50 | -0.03 | -0.78% | 74179 | 2852.74 | 0.97% | | 688318 | 财富趋势 | 81.50 | 69.46 | -0.65 | -0.79% | 27948.7 | 22812.54 | 1.09% | | 688225 | 亚信安全 | 14.65 | -16.99 | -0.12 | -0.81% | 54122 | 7925.647 | 1.35% | | 300378 | 鼎捷数智 | 38.85 | 34.38 | -0.32 | -0.82% | 142374 | 55469.08 | 5.28% | | 688109 | 品茗科技 | 72.80 | 333.30 | -0.60 | -0.82% | 3663.38 | 2680.684 | 0.46% | | 300350 | 华鹏飞 | 4.66 | -54.67 | -0.04 | -0.85% | 398814 | 18824.67 | 8.64% | | 002771 | 真视通 | 13.72 | -55.83 | -0.12 | -0.87% | 52838 | 7205.99 | 2.93% | | 920415 | 恒拓开源 | 8.91 | 44.66 | -0.08 | -0.89% | 14080 | 1264.76 | 1.31% | | 002609 | 捷顺科技 | 7.77 | 77.00 | -0.07 | -0.89% | 28509 | 2216 | 0.62% | | 002401 | 中远海科 | 12.17 | 116.44 | -0.11 | -0.90% | 16110 | 1961.74 | 0.43% | | 301337 | 亚华电子 | 29.48 | -178.08 | -0.27 | -0.91% | 25792 | 7637.62 | 2.53% | | 920375 | 派诺科技 | 6.43 | -39.06 | -0.06 | -0.92% | 10006 | 648.5212 | 1.03% | | 300010 | ST豆神 | 5.27 | -187.86 | -0.05 | -0.94% | 909276.9 | 48081.78 | 5.56% | | 920592 | 华信永道 | 27.40 | -47.53 | -0.26 | -0.94% | 52586 | 14694.27 | 10.46% | | 688038 | 中科通达 | 19.54 | -2408.87 | -0.19 | -0.96% | 10615.03 | 2072.553 | 0.91% | | 002230 | 科大讯飞 | 38.74 | 106.41 | -0.38 | -0.97% | 117292 | 45515.82 | 0.54% | | 002322 | 理工能科 | 12.02 | 19.50 | -0.12 | -0.99% | 33320 | 4002.58 | 0.95% | | 920493 | 并行科技 | 115.18 | 142.21 | -1.15 | -0.99% | 10946 | 12584.2 | 2.45% | | 301159 | 三维天地 | 33.14 | 78.43 | -0.34 | -1.02% | 17410 | 5748.28 | 3.28% | | 688018 | 乐鑫科技 | 122.32 | 35.88 | -1.28 | -1.04% | 58002.93 | 71438.49 | 3.46% | | 300532 | 今天国际 | 7.36 | 26.04 | -0.08 | -1.08% | 54223 | 4011.01 | 0.90% | | 688088 | 虹软科技 | 30.06 | 48.82 | -0.33 | -1.09% | 25656.03 | 7725.978 | 0.64% | | 920171 | 志晟信息 | 16.08 | 461.49 | -0.18 | -1.11% | 8135 | 1312.422 | 1.20% | | 600131 | 国网信通 | 14.29 | 27.46 | -0.16 | -1.11% | 32888 | 4718.87 | 0.28% | | 301162 | 国能日新 | 37.79 | 45.70 | -0.43 | -1.13% | 10069 | 3821.2 | 0.83% | | 002268 | 电科网安 | 14.94 | 209.51 | -0.17 | -1.13% | 101258 | 15117.47 | 1.20% | | 301208 | 中亦科技 | 30.60 | 66.22 | -0.35 | -1.13% | 6926 | 2123.82 | 1.03% | | 603927 | 中科软 | 13.82 | 55.42 | -0.16 | -1.14% | 43330 | 6013.63 | 0.52% | | 688058 | 宝兰德 | 25.67 | -29.53 | -0.30 | -1.16% | 9002.63 | 2315.384 | 1.19% | | 300579 | 数字认证 | 23.91 | -122.66 | -0.28 | -1.16% | 42873 | 10221.22 | 1.63% | | 301153 | 中科江南 | 17.38 | 46.01 | -0.21 | -1.19% | 21599 | 3746.17 | 0.65% | | 300231 | 银信科技 | 8.27 | 126.71 | -0.10 | -1.19% | 57590 | 4741.18 | 1.29% | | 688568 | 中科星图 | 30.93 | -68.03 | -0.38 | -1.21% | 44717.17 | 13849.55 | 0.55% | | 300448 | 浩云科技 | 5.60 | -138.40 | -0.07 | -1.23% | 106388 | 5914.74 | 1.66% | | 300872 | 天阳科技 | 15.66 | -59.18 | -0.20 | -1.26% | 60593 | 9502.591 | 1.44% | | 002908 | 德生科技 | 7.04 | -115.70 | -0.09 | -1.26% | 29349 | 2071.9 | 0.90% | | 688343 | 云天励飞 | 65.66 | -50.42 | -0.84 | -1.26% | 68527 | 45217.5 | 1.91% | | 688327 | 云从科技 | 10.10 | -25.96 | -0.13 | -1.27% | 111922 | 11331.15 | 1.34% | | 300598 | 诚迈科技 | 30.85 | -97.22 | -0.40 | -1.28% | 32314 | 9942.26 | 1.49% | | 300245 | ST天玑 | 6.16 | -58.98 | -0.08 | -1.28% | 81488 | 5114.95 | 2.77% | | 300556 | 丝路视觉 | 16.05 | 94.95 | -0.21 | -1.29% | 28350 | 4543.97 | 2.61% | | 300085 | 银之杰 | 31.30 | -216.63 | -0.41 | -1.29% | 188715 | 59343.71 | 3.16% | | 002063 | 远光软件 | 5.31 | 33.87 | -0.07 | -1.30% | 141104 | 7531.85 | 0.80% | | 300469 | 信息发展 | 50.73 | -71.37 | -0.67 | -1.30% | 32555 | 16523.89 | 1.31% | | 002331 | 皖通科技 | 6.81 | -8.23 | -0.09 | -1.30% | 56760 | 3859.41 | 1.41% | | 300248 | 新开普 | 8.30 | 78.07 | -0.11 | -1.31% | 44860 | 3716.97 | 1.10% | | 002777 | 久远银海 | 12.67 | 70.14 | -0.17 | -1.32% | 29728 | 3771.31 | 0.73% | | 301638 | 南网数字 | 21.52 | 83.53 | -0.29 | -1.33% | 45523 | 9810.01 | 1.82% | | 300025 | 华星创业 | 5.88 | -21.58 | -0.08 | -1.34% | 113165 | 6631.81 | 2.23% | | 301316 | 慧博云通 | 39.66 | 143.42 | -0.54 | -1.34% | 85066 | 33914.15 | 2.17% | | 603206 | 嘉环科技 | 13.89 | 107.80 | -0.19 | -1.35% | 29294 | 4083.17 | 0.96% | | 003007 | 直真科技 | 40.87 | 138.76 | -0.56 | -1.35% | 11201 | 4577.89 | 1.54% | | 300941 | 创识科技 | 15.26 | 133.96 | -0.21 | -1.36% | 19845 | 3021.23 | 1.57% | | 603220 | 中贝通信 | 18.50 | 239.79 | -0.26 | -1.39% | 83215 | 15451.08 | 1.55% | | 300634 | 彩讯股份 | 21.97 | 44.26 | -0.31 | -1.39% | 193653 | 42251.5 | 4.46% | | 300440 | 运达科技 | 17.59 | 126.56 | -0.25 | -1.40% | 70953 | 12482.2 | 1.61% | | 300150 | 世纪瑞尔 | 4.19 | -3978.36 | -0.06 | -1.41% | 63869 | 2676.84 | 1.38% | | 600570 | 恒生电子 | 20.21 | 31.08 | -0.29 | -1.41% | 104584 | 21232.05 | 0.55% | | 301299 | 卓创资讯 | 47.23 | 42.79 | -0.68 | -1.42% | 14399 | 6806.51 | 3.14% | | 300290 | ST荣科 | 7.62 | -28.69 | -0.11 | -1.42% | 484535 | 37800.45 | 7.58% | | 688095 | 福昕软件 | 58.80 | 109.47 | -0.85 | -1.42% | 21507.19 | 12656.4 | 2.35% | | 688229 | 博睿数据 | 62.43 | -26.09 | -0.91 | -1.44% | 3664.56 | 2287.519 | 0.83% | | 300044 | *ST赛为 | 6.15 | -3.74 | -0.09 | -1.44% | 104761 | 6451.27 | 1.46% | | 300541 | 先进数通 | 9.56 | 98.03 | -0.14 | -1.44% | 30827 | 2946.34 | 0.79% | | 300603 | 立昂技术 | 8.15 | -23.58 | -0.12 | -1.45% | 88879 | 7242.271 | 2.38% | | 920184 | 国源科技 | 11.54 | 67.97 | -0.17 | -1.45% | 12324 | 1428.819 | 1.38% | | 301378 | 通达海 | 25.64 | -17.01 | -0.38 | -1.46% | 16208 | 4159.15 | 2.62% | | 688369 | 致远互联 | 20.03 | -11.04 | -0.30 | -1.48% | 26466.16 | 5302.678 | 2.30% | | 688692 | 达梦数据 | 206.74 | 43.93 | -3.13 | -1.49% | 5686.639 | 11794.6 | 0.77% | | 688588 | 凌志软件 | 9.13 | -116.58 | -0.14 | -1.51% | 19751.68 | 1808.621 | 0.51% | | 600602 | 云赛智联 | 16.95 | 115.58 | -0.26 | -1.51% | 112745 | 19166.76 | 1.05% | | 300738 | 奥飞数据 | 19.74 | 80.69 | -0.31 | -1.55% | 218995 | 43156.4 | 2.22% | | 300380 | 安硕信息 | 28.49 | 140.74 | -0.46 | -1.59% | 10793 | 3076.36 | 0.85% | | 300235 | 方直科技 | 12.33 | 145.27 | -0.20 | -1.60% | 53555 | 6660.56 | 2.62% | | 002373 | 千方科技 | 7.37 | 149.57 | -0.12 | -1.60% | 85400 | 6327.25 | 0.62% | | 688256 | 寒武纪 | 1103.00 | 208.17 | -18.00 | -1.61% | 47214.43 | 523280.4 | 0.75% | | 600271 | 航天信息 | 6.70 | -15.13 | -0.11 | -1.62% | 80663 | 5430.86 | 0.44% | | 688365 | 光云科技 | 16.43 | -3008.58 | -0.27 | -1.62% | 352471.2 | 58421.43 | 8.27% | | 301302 | 华如科技 | 21.86 | -15.85 | -0.36 | -1.62% | 41354 | 9045.551 | 2.98% | | 300183 | 东软载波 | 10.90 | -157.27 | -0.18 | -1.62% | 44177 | 4841.17 | 1.19% | | 603383 | 顶点软件 | 27.23 | 28.33 | -0.45 | -1.63% | 12509 | 3414.46 | 0.61% | | 002405 | 四维图新 | 6.04 | -191.52 | -0.10 | -1.63% | 204689 | 12437.07 | 0.87% | | 300678 | 中科信息 | 21.58 | 395.74 | -0.36 | -1.64% | 22087 | 4784.89 | 0.75% | | 002602 | 世纪华通 | 14.38 | 14.22 | -0.24 | -1.64% | 827588 | 119088.6 | 1.22% | | 688590 | 新致软件 | 12.50 | -23.27 | -0.21 | -1.65% | 50143.69 | 6258.844 | 1.78% | | 920508 | 殷图网联 | 14.82 | 234.28 | -0.25 | -1.66% | 4220 | 633.7037 | 1.32% | | 300253 | 卫宁健康 | 7.03 | -35.80 | -0.12 | -1.68% | 333679 | 23545.5 | 1.80% | | 002439 | 启明星辰 | 14.44 | -39.03 | -0.25 | -1.70% | 260688 | 37902.7 | 3.58% | | 300036 | 超图软件 | 10.22 | -53.76 | -0.18 | -1.73% | 48438 | 4969.44 | 1.09% | | 002410 | 广联达 | 8.47 | 37.99 | -0.15 | -1.74% | 169735 | 14435.94 | 1.07% | | 300275 | 梅安森 | 9.03 | 72.96 | -0.16 | -1.74% | 28872 | 2610.89 | 1.06% | | 300687 | 赛意信息 | 30.16 | -177.58 | -0.54 | -1.76% | 144965 | 43936.8 | 4.32% | | 002195 | 岩山科技 | 6.10 | 408.33 | -0.11 | -1.77% | 481068 | 29478.07 | 0.86% | | 300075 | 数字政通 | 10.35 | -17.57 | -0.19 | -1.80% | 55317 | 5741.35 | 1.05% | | 688099 | 晶晨股份 | 92.92 | 39.84 | -1.73 | -1.83% | 81608.45 | 76244.02 | 1.93% | | 300383 | 光环新网 | 11.25 | -24.86 | -0.21 | -1.83% | 250070 | 28258.71 | 1.39% | | 300605 | 恒锋信息 | 10.15 | -25.52 | -0.19 | -1.84% | 29021 | 2944.27 | 2.30% | | 600718 | 东软集团 | 8.00 | -13.61 | -0.15 | -1.84% | 65395 | 5268.53 | 0.55% | | 300212 | *ST易录 | 7.95 | -2.11 | -0.15 | -1.85% | 71027 | 5662.16 | 1.01% | | 688111 | 金山办公 | 226.99 | 29.20 | -4.33 | -1.87% | 34929.98 | 79474.36 | 0.75% | | 300925 | 法本信息 | 14.05 | 68.90 | -0.27 | -1.89% | 39580 | 5579.09 | 1.13% | | 688051 | 佳华科技 | 25.74 | -14.50 | -0.50 | -1.91% | 19866.27 | 5187.716 | 2.57% | | 002065 | 东华软件 | 6.67 | 46.87 | -0.13 | -1.91% | 203209 | 13620.2 | 0.69% | | 300264 | 佳创视讯 | 6.06 | -67.46 | -0.12 | -1.94% | 93193 | 5630.74 | 2.52% | | 300188 | 国投智能 | 10.54 | -10.93 | -0.21 | -1.95% | 91434 | 9659.72 | 1.07% | | 300518 | 新迅达 | 26.55 | -35.75 | -0.53 | -1.96% | 63156 | 16680.6 | 3.17% | | 300451 | 创业慧康 | 3.49 | -10.43 | -0.07 | -1.97% | 223953 | 7867.56 | 1.46% | | 688561 | 奇安信 | 29.40 | -21.60 | -0.59 | -1.97% | 70907.45 | 20947.33 | 1.04% | | 300542 | 新晨科技 | 12.45 | -373.64 | -0.25 | -1.97% | 40199 | 5007.11 | 1.60% | | 920790 | 联迪信息 | 23.35 | -201.82 | -0.47 | -1.97% | 15180 | 3569.231 | 2.79% | | 300608 | 思特奇 | 9.93 | -17.77 | -0.20 | -1.97% | 57597 | 5726.23 | 1.89% | | 300682 | 朗新科技 | 8.93 | -92.44 | -0.18 | -1.98% | 83364 | 7500.71 | 0.81% | | 688152 | 麒麟信安 | 36.58 | -74.37 | -0.74 | -1.98% | 19241.87 | 7045.238 | 1.89% | | 600756 | 浪潮软件 | 13.80 | -18.46 | -0.28 | -1.99% | 43735 | 6048.98 | 1.35% | | 002649 | 博彦科技 | 9.33 | 107.74 | -0.19 | -2.00% | 70783 | 6621.14 | 1.21% | | 002544 | 普天科技 | 15.87 | 514.38 | -0.33 | -2.04% | 84504 | 13453.18 | 1.24% | | 300168 | 万达信息 | 4.77 | -16.23 | -0.10 | -2.05% | 157511 | 7520.41 | 1.09% | | 301236 | 软通动力 | 37.04 | 456.19 | -0.78 | -2.06% | 111170 | 41448.3 | 1.28% | | 301117 | ST佳缘 | 13.27 | -20.74 | -0.28 | -2.07% | 26068 | 3478.7 | 2.25% | | 600797 | 浙大网新 | 6.63 | -68.36 | -0.14 | -2.07% | 101012 | 6727.58 | 0.98% | | 688039 | 当虹科技 | 33.41 | -31.52 | -0.71 | -2.08% | 16158.46 | 5422.939 | 1.46% | | 300561 | 汇金科技 | 15.48 | -214.03 | -0.33 | -2.09% | 96613 | 14924.56 | 4.01% | | 002368 | 太极股份 | 13.13 | -7.32 | -0.28 | -2.09% | 63726 | 8398 | 1.03% | | 300377 | 赢时胜 | 14.06 | -3422.67 | -0.30 | -2.09% | 139556 | 19735.88 | 1.99% | | 300339 | 润和软件 | 34.40 | 228.66 | -0.74 | -2.11% | 102093 | 35312.09 | 1.31% | | 300674 | 宇信科技 | 16.48 | 22.28 | -0.36 | -2.14% | 117500 | 19400.53 | 1.67% | | 300846 | 首都在线 | 20.02 | -76.96 | -0.44 | -2.15% | 149755 | 30095.58 | 3.60% | | 688316 | 青云科技 | 46.28 | -37.19 | -1.02 | -2.16% | 18679.81 | 8645.372 | 3.90% | | 300645 | 正元智慧 | 14.06 | 133.72 | -0.31 | -2.16% | 49210 | 6926.62 | 3.53% | | 300365 | 恒华科技 | 4.53 | -10.23 | -0.10 | -2.16% | 90995 | 4131.49 | 1.78% | | 920670 | 数字人 | 12.62 | 326.82 | -0.28 | -2.17% | 8971 | 1140.16 | 1.35% | | 300730 | 科创信息 | 11.60 | -22.68 | -0.26 | -2.19% | 93933 | 10885.07 | 4.54% | | 603138 | 海量数据 | 15.07 | -45.44 | -0.34 | -2.21% | 129978 | 19639.66 | 4.51% | | 600536 | 中国软件 | 31.39 | 1415.28 | -0.71 | -2.21% | 84049 | 26576.02 | 1.00% | | 688030 | 山石网科 | 19.00 | -24.80 | -0.44 | -2.26% | 40781.38 | 7788.713 | 2.26% | | 600654 | 中安科 | 3.02 | 86.91 | -0.07 | -2.27% | 471415 | 14292.24 | 2.03% | | 920090 | *ST同辉 | 3.40 | -12.07 | -0.08 | -2.30% | 12253 | 421.3308 | 0.91% | | 002261 | 拓维信息 | 25.28 | 588.10 | -0.60 | -2.32% | 263758 | 67061.48 | 2.30% | | 300659 | 中孚信息 | 10.92 | -24.15 | -0.26 | -2.33% | 93461 | 10207.66 | 5.13% | | 688031 | 星环科技 | 108.71 | -68.31 | -2.60 | -2.34% | 46786.68 | 51266.83 | 3.86% | | 300399 | 天利科技 | 19.50 | 2981.28 | -0.47 | -2.35% | 31239 | 6114.32 | 1.58% | | 300513 | 恒实科技 | 7.39 | -3.62 | -0.18 | -2.38% | 67868 | 5031.92 | 2.36% | | 300051 | 琏升科技 | 8.18 | -24.33 | -0.20 | -2.39% | 131315 | 10767.69 | 3.57% | | 600728 | 佳都科技 | 4.46 | 137.21 | -0.11 | -2.41% | 165913 | 7468.649 | 0.78% | | 688246 | 嘉和美康 | 17.69 | -11.36 | -0.44 | -2.43% | 23831.27 | 4259.85 | 1.73% | | 002093 | 国脉科技 | 7.56 | -470.44 | -0.19 | -2.45% | 297026 | 22372.37 | 2.95% | | 300348 | 长亮科技 | 9.48 | -1556.47 | -0.24 | -2.47% | 93286 | 8893.33 | 1.28% | | 600446 | 金证股份 | 10.63 | -85.57 | -0.27 | -2.48% | 103687 | 11100.98 | 1.10% | | 600289 | ST信通 | 4.31 | -5.59 | -0.11 | -2.49% | 25860 | 1117.1 | 0.46% | | 300096 | ST易联众 | 8.98 | -108.80 | -0.23 | -2.50% | 31730 | 2862.81 | 0.74% | | 300098 | 高新兴 | 4.29 | -289.27 | -0.11 | -2.50% | 257592 | 11125.91 | 1.67% | | 300271 | 华宇软件 | 5.82 | -27.92 | -0.15 | -2.51% | 144658 | 8454.56 | 1.80% | | 600734 | *ST实达 | 1.93 | -34.70 | -0.05 | -2.53% | 331379 | 6413.67 | 1.52% | | 600571 | 信雅达 | 10.33 | 115.09 | -0.27 | -2.55% | 54515 | 5656.77 | 1.19% | | 300810 | 中科海讯 | 25.19 | -122.08 | -0.66 | -2.55% | 17009 | 4294.17 | 1.49% | | 002929 | 润建股份 | 52.00 | 584.65 | -1.37 | -2.57% | 58588 | 30633.83 | 2.71% | | 300465 | 高伟达 | 11.32 | 208.79 | -0.30 | -2.58% | 56115 | 6393.38 | 1.26% | | 300292 | 吴通控股 | 4.52 | 46.04 | -0.12 | -2.59% | 505459 | 22864.11 | 4.52% | | 300525 | 博思软件 | 7.83 | 35.15 | -0.21 | -2.61% | 102988 | 8111.64 | 1.67% | | 600476 | *ST湘邮 | 10.31 | -3.66 | -0.28 | -2.64% | 14221 | 1476.15 | 0.88% | | 603887 | 城地香江 | 8.80 | -47.78 | -0.24 | -2.65% | 110476 | 9792.23 | 1.84% | | 603990 | 麦迪科技 | 19.38 | 338.73 | -0.53 | -2.66% | 158645 | 31038.86 | 5.20% | | 301556 | 托普云农 | 61.50 | 53.74 | -1.69 | -2.67% | 15320 | 9454.12 | 5.20% | | 002316 | 亚联发展 | 4.26 | 3864.93 | -0.12 | -2.74% | 131548 | 5651.78 | 3.86% | | 002474 | 榕基软件 | 6.37 | -60.09 | -0.18 | -2.75% | 159384 | 10259.75 | 2.97% | | 002232 | 启明信息 | 15.19 | 183.79 | -0.43 | -2.75% | 92746 | 14219.21 | 2.27% | | 300830 | 金现代 | 8.09 | -45.52 | -0.23 | -2.76% | 104113 | 8447.16 | 3.09% | | 300560 | 中富通 | 18.14 | -58.50 | -0.52 | -2.79% | 119914 | 21970.52 | 6.41% | | 002197 | 证通电子 | 6.54 | -11.91 | -0.19 | -2.82% | 148199 | 9704.11 | 2.78% | | 688258 | 卓易信息 | 91.62 | 50.15 | -2.71 | -2.87% | 29028.61 | 26747.75 | 3.34% | | 688023 | 安恒信息 | 47.47 | -122.50 | -1.42 | -2.90% | 29837.51 | 14259.59 | 2.92% | | 603171 | 税友股份 | 40.58 | 103.44 | -1.22 | -2.92% | 57923 | 23674.15 | 1.43% | | 603189 | *ST网达 | 9.63 | -223.49 | -0.29 | -2.92% | 17424 | 1698.45 | 0.65% | | 688244 | 永信至诚 | 16.90 | -42.24 | -0.51 | -2.93% | 77168.43 | 13266.5 | 5.11% | | 688004 | 博汇科技 | 33.72 | -102.41 | -1.02 | -2.94% | 111261 | 37578.07 | 13.89% | | 300386 | 飞天诚信 | 10.96 | -75.27 | -0.34 | -3.01% | 44168 | 4863.72 | 1.72% | | 002153 | 石基信息 | 7.67 | -120.34 | -0.24 | -3.03% | 174412 | 13460.07 | 1.09% | | 688615 | 合合信息 | 90.65 | 38.17 | -2.84 | -3.04% | 45238.57 | 41416.81 | 3.34% | | 000948 | 南天信息 | 13.40 | 95.44 | -0.42 | -3.04% | 69371 | 9395.431 | 1.78% | | 003029 | 吉大正元 | 17.50 | -31.85 | -0.55 | -3.05% | 79671 | 14053.29 | 4.54% | | 300454 | 深信服 | 146.47 | 74.22 | -4.66 | -3.08% | 101725 | 151330.4 | 3.53% | | 002970 | 锐明技术 | 43.65 | 27.72 | -1.43 | -3.17% | 30198 | 13302.9 | 2.30% | | 300170 | 汉得信息 | 15.68 | 69.14 | -0.52 | -3.21% | 383115 | 60377.93 | 3.85% | | 300533 | 冰川网络 | 14.10 | 37.02 | -0.47 | -3.23% | 51440 | 7313.89 | 2.23% | | 002987 | 京北方 | 10.78 | 36.49 | -0.36 | -3.23% | 93591 | 10184.02 | 0.92% | | 300250 | 初灵信息 | 15.19 | 82.74 | -0.51 | -3.25% | 80849 | 12390.86 | 5.13% | | 000158 | 常山北明 | 12.76 | 1563.74 | -0.43 | -3.26% | 230252 | 29613.12 | 1.45% | | 300311 | 任子行 | 5.92 | 89.98 | -0.20 | -3.27% | 349340 | 20717.78 | 6.50% | | 300074 | 华平股份 | 3.83 | -12.04 | -0.13 | -3.28% | 197433 | 7610.1 | 3.59% | | 002657 | 中科金财 | 15.28 | -30.90 | -0.52 | -3.29% | 69769 | 10739.24 | 2.08% | | 920092 | 汉鑫科技 | 25.20 | -43.98 | -0.86 | -3.30% | 13244 | 3374.851 | 4.02% | | 002912 | 中新赛克 | 25.46 | 588.74 | -0.92 | -3.49% | 217056 | 55480.47 | 13.38% | | 002212 | 天融信 | 7.06 | -62.16 | -0.26 | -3.55% | 824884.9 | 58870.37 | 7.07% | | 688500 | 慧辰股份 | 31.33 | -35.20 | -1.17 | -3.60% | 28768.56 | 9205.235 | 3.84% | | 300845 | 捷安高科 | 14.08 | 88.63 | -0.53 | -3.63% | 51304 | 7297.07 | 3.53% | | 002362 | 汉王科技 | 15.93 | -17.28 | -0.60 | -3.63% | 69596 | 11146.37 | 3.35% | | 002642 | 荣联科技 | 6.90 | 267.43 | -0.26 | -3.63% | 131912 | 9171.351 | 1.99% | | 600410 | 华胜天成 | 15.88 | -48.76 | -0.60 | -3.64% | 913680.9 | 145833.9 | 8.33% | | 300468 | 四方精创 | 21.93 | 174.52 | -0.83 | -3.65% | 253148 | 55973.41 | 4.78% | | 002421 | 达实智能 | 3.16 | -11.50 | -0.12 | -3.66% | 846828 | 27153.38 | 4.16% | | 002298 | 中电鑫龙 | 8.64 | -16.06 | -0.33 | -3.68% | 355231 | 31060.01 | 5.34% | | 600892 | 大晟文化 | 4.16 | -26.97 | -0.16 | -3.70% | 439772 | 18407.06 | 7.86% | | 603918 | 金桥信息 | 10.58 | -69.49 | -0.41 | -3.73% | 98658 | 10533.12 | 2.70% | | 300935 | 盈建科 | 28.02 | -25.99 | -1.09 | -3.74% | 21265 | 6010.26 | 3.53% | | 300359 | 全通教育 | 4.06 | -32.75 | -0.16 | -3.79% | 132031 | 5415.06 | 2.08% | | 300959 | 线上线下 | 95.93 | -298.19 | -3.82 | -3.83% | 19059 | 18423.19 | 3.21% | | 300017 | 网宿科技 | 15.31 | 49.31 | -0.61 | -3.83% | 951711.1 | 147131.9 | 4.02% | | 600588 | 用友网络 | 9.52 | -23.69 | -0.38 | -3.84% | 467991 | 44942.81 | 1.37% | | 300229 | 拓尔思 | 13.20 | -29.65 | -0.53 | -3.86% | 216443 | 28752.69 | 2.48% | | 605398 | 新炬网络 | 22.70 | 1518.27 | -0.93 | -3.94% | 88563 | 20262.65 | 5.44% | | 300299 | 富春股份 | 5.35 | -109.31 | -0.22 | -3.95% | 162139 | 8758.24 | 2.35% | | 300996 | 普联软件 | 12.77 | 73.96 | -0.54 | -4.06% | 216717 | 27895.71 | 6.51% | | 002148 | 北纬科技 | 6.35 | 1541.13 | -0.27 | -4.08% | 187256 | 12061.34 | 4.15% | | 300167 | ST迪威迅 | 3.99 | -33.63 | -0.17 | -4.09% | 72397 | 2921.65 | 2.04% | | 002123 | 梦网科技 | 7.97 | -19.86 | -0.34 | -4.09% | 246096 | 19799.66 | 3.42% | | 603421 | 鼎信通讯 | 6.53 | -6.92 | -0.28 | -4.11% | 276408 | 18138.12 | 4.24% | | 920748 | 路桥信息 | 28.15 | -33.66 | -1.23 | -4.19% | 15645 | 4471.582 | 2.22% | | 300300 | 海峡创新 | 9.03 | 57.02 | -0.42 | -4.44% | 779480 | 71669.7 | 11.69% | | 301213 | 观想科技 | 45.66 | 359.22 | -2.14 | -4.48% | 43420 | 20171.45 | 8.40% | | 603039 | 泛微网络 | 37.91 | 34.53 | -1.79 | -4.51% | 225916 | 87246.04 | 7.34% | | 002279 | 久其软件 | 6.68 | 60.48 | -0.33 | -4.71% | 376995 | 25530.9 | 4.74% | | 300324 | 旋极信息 | 3.94 | -14.36 | -0.20 | -4.83% | 2158434 | 85807.55 | 12.62% | | 300624 | 万兴科技 | 50.17 | -90.31 | -2.58 | -4.89% | 103760 | 52581.6 | 6.06% | | 003005 | 竞业达 | 14.86 | -73.47 | -0.79 | -5.05% | 166855 | 24947.13 | 12.43% | | 000889 | 中嘉博创 | 3.74 | 29.11 | -0.20 | -5.08% | 518071 | 19521.22 | 5.96% | | 688066 | *ST航图 | 8.05 | -1.08 | -0.45 | -5.29% | 137552.4 | 11142.21 | 5.22% | | 920130 | 立方控股 | 17.34 | -30.03 | -0.98 | -5.35% | 40812 | 7125.377 | 7.12% | | 301396 | 宏景科技 | 184.24 | 383.47 | -10.75 | -5.51% | 163982 | 305553.1 | 11.59% | | 300663 | 科蓝软件 | 7.53 | -7.76 | -0.45 | -5.64% | 216269 | 16514.32 | 4.70% | | 603123 | 翠微股份 | 9.56 | -21.81 | -0.62 | -6.09% | 342007 | 33164.92 | 5.24% | | 300369 | 绿盟科技 | 9.29 | -2709.55 | -0.61 | -6.16% | 670591 | 63899.15 | 8.30% | | 920227 | 美登科技 | 51.50 | 44.90 | -3.50 | -6.36% | 14708 | 7705.787 | 8.30% | | 301178 | 天亿马 | 36.00 | 834.00 | -2.52 | -6.54% | 50607 | 18359.81 | 7.37% | | 600880 | 博瑞传播 | 4.40 | -62.55 | -0.43 | -8.90% | 867146 | 39249.64 | 7.93% | | 002253 | 川大智胜 | 9.24 | -8.69 | -1.03 | -10.03% | 17673 | 1632.99 | 0.84% |
|