中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华润双鹤(600062)北京市上涨家数:294下跌家数:158平均涨幅:+1.69%平均换手:3.37%总成交额:2003.86亿元
更新时间:2024-11-11 11:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301269华大九天149.54924.04+24.92+20.00%253373359037.79.66%
688181八亿时空30.8857.00+4.30+16.18%9962429984.197.41%
300523辰安科技30.07-86.33+3.89+14.86%9826628086.084.23%
688066航天宏图30.03-14.12+3.71+14.10%26594173049.4310.18%
300418昆仑万维48.01194.83+5.54+13.04%1203964561632.49.78%
688172燕东微27.70-1879.33+3.15+12.83%23025460603.863.97%
688316青云科技-U44.20-19.30+4.71+11.93%4069818158.6811.33%
300379东方通22.30-19.37+2.30+11.50%1571666348207.129.29%
688568中科星图71.60101.02+6.60+10.15%208399140277.33.84%
002383合众思壮10.1818.08+0.93+10.05%50975951329.198.27%
002065东华软件7.7963.98+0.71+10.03%28606222284.210.98%
600588用友网络13.84-33.97+1.26+10.02%1026662135584.93.00%
600730中国高科7.69240.14+0.70+10.01%29338521852.565.00%
603138海量数据18.46-137.88+1.68+10.01%12296122272.124.34%
002657中科金财20.24-46.67+1.84+10.00%43743884390.9613.01%
603000人民网25.6497.72+2.33+10.00%545930137550.34.94%
601858中国科传25.7746.67+2.34+9.99%15832539757.352.00%
600206有研新材16.0867.61+1.46+9.99%7335201178708.66%
601698中国卫通24.68246.14+2.24+9.98%13780134009.320.33%
300353东土科技14.8134.29+1.30+9.62%49503071991.59.48%
688652京仪装备63.9881.34+5.28+8.99%3601822489.338.93%
300075数字政通21.31-481.71+1.71+8.72%600568123648.611.68%
688015交控科技23.4759.72+1.85+8.56%5159611927.152.73%
688168安博通50.4832950.93+3.97+8.54%4927724220.796.44%
688058宝兰德42.33-79.06+3.28+8.40%2843512031.763.66%
300010豆神教育10.7691.35+0.83+8.36%2055985213239.418.23%
688004博汇科技21.12-37.32+1.62+8.31%243305052.7233.04%
603888新华网26.4948.68+2.03+8.30%30193378540.885.82%
000938紫光股份30.4740.65+2.26+8.01%1795443522211.86.28%
300386飞天诚信17.47-86.09+1.29+7.97%32437655093.7413.07%
600962国投中鲁17.66208.79+1.30+7.95%6528111148.52.49%
301153中科江南34.90103.02+2.53+7.82%11172138476.35.43%
872808曙光数创78.30206.42+5.65+7.78%4639335024.232.38%
002371北方华创482.0246.92+34.27+7.65%1170055521822.20%
688562航天软件20.93-271.35+1.48+7.61%10756522280.416.36%
688787海天瑞声73.20799.47+5.11+7.50%2456517515.244.07%
600733北汽蓝谷10.41-8.74+0.72+7.43%4246118434901.38.72%
002439启明星辰19.7583.07+1.30+7.05%42302581760.385.84%
688047龙芯中科151.63-130.68+9.91+6.99%79454118023.52.84%
688561奇安信-U35.77206.49+2.32+6.94%10310636081.281.50%
688509正元地信4.93-71.69+0.31+6.71%1967499483.165.11%
300287飞利信5.62-30.95+0.35+6.64%148596281774.8411.41%
603927中科软27.3439.55+1.67+6.51%387243102720.74.66%
688339亿华通-U28.26-21.23+1.68+6.32%5372114908.133.37%
002738中矿资源37.6139.68+2.23+6.30%289778108308.74.07%
688084晶品特装61.811295.23+3.51+6.02%87335364.0952.42%
688287ST观典6.53-30.28+0.37+6.01%881555625.3312.38%
300036超图软件20.83238.82+1.18+6.01%25301151586.065.77%
601136首创证券25.1769.42+1.41+5.93%763543.1190468.415.86%
603598引力传媒16.25134.90+0.89+5.79%16179325630.566.04%
301571国科天成55.9963.43+3.06+5.78%5134928113.6915.06%
300212易华录31.43-11.52+1.70+5.72%457044140504.86.55%
688280精进电动-UW5.84-5.47+0.31+5.61%812344705.3221.77%
300846首都在线14.86-21.90+0.78+5.54%32592147561.138.35%
688369致远互联24.90-22.63+1.29+5.46%4130310198.43.59%
603516淳中科技36.89129.71+1.91+5.46%13970950775.946.92%
300383光环新网12.0554.87+0.62+5.42%806151.196885.994.49%
300369绿盟科技9.63-9.88+0.49+5.36%30453528700.293.82%
600435北方导航12.52-283.08+0.61+5.12%46184355793.093.07%
688200华峰测控133.6767.63+6.47+5.09%2318730808.261.71%
688432有研硅13.6575.13+0.66+5.08%23325231494.734.65%
688246嘉和美康31.98-261.97+1.53+5.02%235197572.8542.33%
300456赛微电子21.83-605.16+1.04+5.00%42376592082.487.14%
300150世纪瑞尔5.05-475.15+0.24+4.99%42641021853.028.28%
688111金山办公296.3093.49+13.98+4.95%79164237022.11.71%
300213佳讯飞鸿9.1476.60+0.43+4.94%40943736816.37.43%
002310*ST东园2.38-1.18+0.11+4.85%38772922.770.14%
835179凯德石英39.8582.91+1.84+4.84%4916719737.368.23%
603377ST东时2.60-3.83+0.12+4.84%592611532.050.82%
688272富吉瑞20.45-83.81+0.94+4.82%132842673.0061.75%
688201信安世纪11.38-141.25+0.52+4.79%877059804.5272.90%
603082北自科技36.3337.44+1.65+4.76%4013114373.8112.37%
688277天智航-U11.02-30.86+0.50+4.75%552015957.2461.23%
836208青矩技术42.4522.40+1.92+4.74%6366327604.0711.50%
688400凌云光24.1481.02+1.09+4.73%6858516337.652.86%
300223北京君正76.3977.73+3.42+4.69%205547155675.64.90%
688244永信至诚32.56110.91+1.44+4.63%149494855.7163.02%
688489三未信安42.40116.13+1.87+4.61%135055701.6282.71%
688207格灵深瞳17.01-20.91+0.75+4.61%6897611579.823.86%
300579数字认证31.41-155.21+1.38+4.60%7389322932.372.82%
601949中国出版7.5616.53+0.33+4.56%42934432326.362.36%
300593新雷能14.62-39.89+0.63+4.50%12529017995.642.78%
300081恒信东方6.99-13.05+0.30+4.48%28038519308.234.64%
000969安泰科技11.8831.67+0.50+4.39%39588446618.183.86%
688613奥精医疗18.84499.58+0.79+4.38%247274601.9581.82%
688291金橙子22.4262.35+0.94+4.38%105892326.3583.15%
300229拓尔思18.20249.39+0.76+4.36%31986857277.484.03%
603533掌阅科技20.91-244.90+0.87+4.34%15905432848.593.62%
300182捷成股份6.0442.34+0.25+4.32%115962568768.25.18%
300612宣亚国际17.80-30.78+0.73+4.28%15072426382.618.38%
688033天宜上佳7.56-6.25+0.31+4.28%18222113557.913.24%
300070碧水源6.4371.91+0.26+4.21%153767696151.064.48%
002649博彦科技13.0244.41+0.52+4.16%30219638750.985.51%
002362汉王科技21.67-44.17+0.86+4.13%12136725874.555.86%
300231银信科技13.09146.00+0.51+4.05%32098941310.319.82%
301333诺思格69.1955.18+2.69+4.05%116027998.82.02%
300364中文在线31.20-225.23+1.20+4.00%679040208772.310.27%
300058蓝色光标8.20-429.83+0.31+3.93%1308198106426.15.34%
688456有研粉材34.8062.94+1.30+3.88%283749824.4412.74%
600118中国卫星32.72-1662.16+1.18+3.74%814460267058.26.89%
688326经纬恒润-W107.35-26.44+3.85+3.72%2262724261.842.85%
600271航天信息10.93-72.91+0.39+3.70%42724946385.222.31%
688051佳华科技26.95-13.89+0.95+3.65%135393621.1131.75%
300667必创科技21.33253.39+0.74+3.59%7765816284.144.50%
300788中信出版32.8151.90+1.13+3.57%6266420371.813.30%
300302同有科技18.92-108.37+0.64+3.50%27683552114.897.50%
603986兆易创新98.80117.57+3.32+3.48%247213241830.33.72%
301302华如科技23.78-7.81+0.79+3.44%8632820304.5410.25%
603613国联股份26.8712.55+0.89+3.43%15717041153.222.18%
688078龙软科技31.4232.91+1.04+3.42%118593683.8521.63%
000970中科三环12.101506.79+0.40+3.42%53409364349.794.39%
301169零点有数46.02-35.56+1.52+3.42%2446211064.273.39%
000609*ST中迪2.45-3.35+0.08+3.38%863942065.182.97%
600860京城股份11.06-337.84+0.36+3.36%17638719546.784.05%
300895铜牛信息36.57-28.64+1.19+3.36%3989014388.432.89%
603267鸿远电子46.5970.21+1.50+3.33%6494229630.642.81%
300825阿尔特12.121468.28+0.39+3.32%13793016526.282.83%
688563航材股份61.8854.68+1.98+3.31%2411214670.193.29%
300663科蓝软件24.45-93.44+0.78+3.30%32129377221.697.74%
688468科美诊断7.5321.68+0.24+3.29%760335653.8891.90%
688253英诺特44.4018.25+1.40+3.26%2390910532.133.47%
688229博睿数据48.01-22.48+1.51+3.25%119165660.3252.68%
300810中科海讯23.95-13.89+0.75+3.23%373958801.043.28%
300324旋极信息4.48-27.71+0.14+3.23%130489958982.147.64%
002153石基信息8.35-220.91+0.26+3.21%34378328551.032.15%
600715*ST文投2.27-2.21+0.07+3.18%3407637625.031.84%
002405四维图新11.41-20.75+0.35+3.16%1310801147473.45.56%
300496中科创达62.622366.35+1.92+3.16%214930133959.75.86%
600055万东医疗16.4262.71+0.50+3.14%9605415726.361.78%
600536中国软件67.75-388.88+2.05+3.12%1179300806384.913.99%
688028沃尔德19.6830.10+0.59+3.09%220844304.0621.54%
300271华宇软件9.05-5.65+0.27+3.08%37485533576.624.68%
301159三维天地36.89-64.13+1.10+3.07%194027030.866.22%
002151北斗星通31.66235.04+0.93+3.03%20672564533.084.67%
688722同益中14.0330.72+0.41+3.01%247253422.6031.14%
688080映翰通36.7024.91+1.05+2.95%120924389.1911.64%
300785值得买29.2690.18+0.83+2.92%9877628422.438.68%
300117*ST嘉寓2.12-0.96+0.06+2.91%3193856786.164.46%
002987京北方16.2731.06+0.46+2.91%17398027955.222.89%
002279久其软件7.51-22.44+0.21+2.88%104209777777.4613.06%
301162国能日新42.9550.23+1.20+2.87%132345638.012.15%
300608思特奇13.25-66.95+0.37+2.87%9687912696.873.52%
000008神州高铁2.88-9.07+0.08+2.86%78582422465.052.94%
300887谱尼测试8.68-20.44+0.24+2.84%1048829010.322.90%
002985北摩高科26.49-184.24+0.73+2.83%5920015499.822.86%
300684中石科技21.9743.44+0.60+2.81%9948921694.944.95%
300166东方国信10.33-24.74+0.28+2.79%38851539669.884.29%
301085亚康股份69.10115.90+1.82+2.71%2958720312.845.02%
300541先进数通14.2469.36+0.37+2.67%23253432661.686.37%
002410广联达14.63357.99+0.38+2.67%34905550214.192.20%
300352北信源6.58-222.63+0.17+2.65%48070831330.393.95%
002819东方中科31.80-156.67+0.81+2.61%8082625490.63.44%
301080百普赛斯44.9449.51+1.14+2.60%155916933.281.72%
301270汉仪股份37.90393.44+0.96+2.60%233618838.5693.15%
600288大恒科技9.21-95.91+0.23+2.56%908068271.122.08%
002721ST金一3.217.22+0.08+2.56%2607388256.330.98%
002306中科云网3.62275.01+0.09+2.55%39874914401.334.90%
300445康斯特17.3930.49+0.43+2.54%299445153.622.11%
300296利亚德5.672317.23+0.14+2.53%48985227634.482.34%
600100同方股份8.59-418.59+0.21+2.51%106781390646.863.19%
603859能科科技35.1850.12+0.85+2.48%344571121179.814.08%
003005竞业达28.64129.53+0.69+2.47%307678718.924.17%
688570天玛智控21.2123.46+0.51+2.46%152643210.7681.28%
300455航天智装16.25135.87+0.39+2.46%20763633268.692.93%
000605渤海股份8.28131.65+0.19+2.35%64011253712.0918.96%
600198大唐电信12.76222.16+0.29+2.33%73965892829.668.40%
300430诚益通18.1235.22+0.41+2.32%18294233017.517.07%
688356键凯科技61.8978.28+1.40+2.31%47442900.3380.78%
600410华胜天成6.30-15.77+0.14+2.27%32621720363.892.98%
300002神州泰岳13.3318.45+0.29+2.22%66398787564.413.65%
002771真视通21.15-466.70+0.46+2.22%7931016639.244.64%
300045华力创通29.50-1096.77+0.64+2.22%554524162320.210.74%
688056莱伯泰科32.4360.57+0.70+2.21%69012245.7281.03%
301370国科恒泰12.6336.55+0.27+2.18%652298138.262.01%
600246万通发展13.19-77.76+0.28+2.17%781288101815.33.93%
603698航天工程16.2340.72+0.34+2.14%539178652.221.01%
003004声迅股份26.33148.94+0.55+2.13%181294736.812.61%
300079数码视讯6.231600.23+0.13+2.13%33869420851.282.64%
601908京运通3.38-5.30+0.07+2.11%40890513846.41.69%
301236软通动力68.92255.02+1.42+2.10%457767313533.16.73%
300851交大思诺29.4038.60+0.60+2.08%76172214.791.74%
688520神州细胞-U40.30-687.62+0.82+2.08%238839562.330.54%
300365恒华科技6.96324.50+0.14+2.05%17479412007.53.61%
300661圣邦股份96.62107.65+1.93+2.04%6632163694.751.47%
600977中国电影12.072939.77+0.24+2.03%12845615331.720.69%
300315掌趣科技6.1380.69+0.12+2.00%130933979592.15.05%
688569铁科轨道24.4939.99+0.47+1.96%133103233.0260.63%
688315诺禾致源14.0931.32+0.27+1.95%273283824.5540.66%
601718际华集团3.18476.67+0.06+1.92%787956.925305.281.79%
601059信达证券17.0143.57+0.32+1.92%29243849283.954.23%
688687凯因科技28.8136.66+0.54+1.91%270147699.851.58%
688236春立医疗14.5335.20+0.27+1.89%164902368.5922.08%
688485九州一轨9.79-90.06+0.18+1.87%131051272.9641.55%
601198东兴证券13.0632.65+0.24+1.87%1060011140246.33.28%
300552万集科技39.34-19.69+0.72+1.86%6825526535.475.12%
300928华安鑫创39.89-44.90+0.73+1.86%194837688.713.68%
301293三博脑科55.76104.76+1.02+1.86%13012672732.768.09%
300034钢研高纳18.7845.67+0.34+1.84%18098633602.72.36%
601226华电科工6.1158.28+0.11+1.83%994946063.270.86%
002829星网宇达21.52-53.52+0.38+1.80%14564331102.8710.17%
600166福田汽车2.8540.81+0.05+1.79%128397136110.021.98%
300291百纳千成5.78-26.11+0.10+1.76%39967222942.784.30%
300688创业黑马31.79-286.46+0.54+1.73%8288226244.975.84%
688338赛科希德29.4427.72+0.50+1.73%144634232.4321.36%
300860锋尚文化25.8050.33+0.43+1.69%241416168.362.16%
300935盈建科22.44-35.42+0.37+1.68%138723104.962.30%
001289龙源电力18.3527.40+0.30+1.66%7698314123.425.77%
300465高伟达18.44261.22+0.30+1.65%880940163885.119.72%
603588高能环境5.5921.03+0.09+1.64%32296517957.922.12%
300965*ST恒宇33.97-13.47+0.53+1.58%38741304.592.36%
301380挖金客41.8354.44+0.64+1.55%146126059.164.85%
002642荣联科技8.50-17.92+0.13+1.55%27172822856.524.49%
688256寒武纪-U437.68-238.78+6.68+1.55%117549508291.92.82%
300073当升科技52.9029.87+0.78+1.50%450596239672.18.92%
688009中国通号6.8622.22+0.10+1.48%36300924703.640.42%
603098森特股份11.68124.20+0.17+1.48%13643916006.842.53%
603025大豪科技15.1227.66+0.22+1.48%630419458.6310.57%
300444双杰电气7.5752.48+0.11+1.47%19752514843.873.33%
688651盛邦安全52.36127.93+0.76+1.47%178779199.7675.67%
300200高盟新材10.34-13.28+0.15+1.47%20365021115.774.81%
300736百邦科技11.34-49.99+0.16+1.43%651427326.25.10%
301120新特电气10.04212.73+0.14+1.41%322703215.882.05%
605178时空科技20.48-9.24+0.28+1.39%436738836.424.40%
605069正和生态8.81-7.56+0.12+1.38%527944614.516.27%
002933新兴装备32.65218.54+0.44+1.37%4200613628.933.68%
002893京能热力11.2849.30+0.15+1.35%784708835.463.89%
600037歌华有线7.63-106.29+0.10+1.33%14650011095.321.05%
300542新晨科技29.17228.99+0.38+1.32%13519038907.415.49%
002878元隆雅图12.38635.10+0.16+1.31%614417575.882.63%
300011鼎汉技术8.52171.32+0.11+1.31%1058268967.442.11%
000725京东方A4.6936.52+0.06+1.30%6111385283575.81.66%
600560金自天正15.9867.30+0.20+1.27%465947399.912.08%
301208中亦科技40.0640.10+0.50+1.26%219718741.334.99%
600372中航机载13.8246.47+0.17+1.25%50652369274.351.06%
600463空港股份13.21-38.69+0.16+1.23%614618068.642.05%
301508中机认检40.0273.38+0.46+1.16%3854315324.388.52%
300774倍杰特9.6830.14+0.11+1.15%528695107.532.71%
603903中持股份7.0524.33+0.08+1.15%403652848.822.00%
600008首创环保3.547.26+0.04+1.14%127821245699.241.74%
300674宇信科技25.6942.22+0.29+1.14%38727398979.475.51%
002148北纬科技6.22154.77+0.07+1.14%16966810490.53.78%
300289利德曼5.35-395.57+0.06+1.13%591583139.571.09%
002573清新环境4.46-84.19+0.05+1.13%1383396216.650.99%
688458美芯晟39.84-548.88+0.44+1.12%3985915939.34.82%
002350北京科锐6.36-26.01+0.07+1.11%653844142.531.24%
300719安达维尔22.7558.15+0.25+1.11%10835924413.816.03%
002995天地在线19.18-136.48+0.21+1.11%5786011004.65.15%
002467二六三4.60-22.43+0.05+1.10%39737018098.362.91%
600578京能电力3.8117.41+0.04+1.06%34952813347.010.52%
600855航天长峰14.33-25.74+0.15+1.06%24002734051.645.13%
688292浩瀚深度25.3583.06+0.26+1.04%397029988.8644.41%
300958建工修复13.27105.86+0.13+0.99%594407987.036.53%
301372科净源24.18-27.57+0.23+0.96%90622184.692.22%
003007直真科技31.2938.59+0.29+0.94%178805565.462.42%
300449汉邦高科7.90-29.36+0.07+0.89%997237869.913.37%
000802北京文化7.01-27.14+0.06+0.86%721715030.551.01%
002963豪尔赛12.16159.05+0.10+0.83%161561958.161.31%
688500慧辰股份36.13-13.12+0.29+0.81%112784043.1811.52%
300513恒实科技10.28-74.89+0.08+0.78%846198643.883.01%
002659凯文教育5.20-67.22+0.04+0.78%25652613494.564.29%
688282*ST导航28.26-41.36+0.21+0.75%61011707.8041.67%
688197首药控股-U34.20-24.28+0.25+0.74%90593098.9271.62%
688466金科环境14.3332.89+0.10+0.70%6386914.14720.52%
301047义翘神州70.6257.76+0.47+0.67%59694201.290.48%
600980北矿科技16.6631.88+0.11+0.66%302085022.171.72%
002599盛通股份7.91158.21+0.05+0.64%19436315171.594.82%
603590康辰药业25.0234.87+0.15+0.60%84352095.250.53%
001259利仁科技21.97111.39+0.13+0.60%64511418.482.94%
600658电子城5.16-8.50+0.03+0.58%22808211718.432.04%
002413雷科防务5.37-10.62+0.03+0.56%58585531199.734.68%
600764中国海防31.5266.87+0.17+0.54%6339019951.140.89%
688597煜邦电力9.7630.32+0.05+0.51%278872712.7161.13%
300858科拓生物16.0145.52+0.08+0.50%207133291.61.07%
301175中科环保6.1127.53+0.03+0.49%21816313279.493.53%
603392万泰生物74.15-319.82+0.34+0.46%2579319048.690.20%
688068热景生物30.90-42.25+0.14+0.46%92552863.8531.00%
000620新华联2.256.02+0.01+0.45%119968127377.82.89%
601089福元医药16.4615.49+0.07+0.43%229043752.211.12%
300384三联虹普16.9215.88+0.07+0.42%398616732.1291.81%
002368太极股份31.0890.11+0.12+0.39%347077109218.55.60%
002373千方科技11.3076.11+0.04+0.36%40939646245.762.97%
603860中公高科35.0251.50+0.12+0.34%137764747.482.07%
300139晓程科技18.51-141.98+0.06+0.33%14563226647.666.23%
300773拉卡拉22.5151.60+0.07+0.31%25343456610.143.45%
001210金房能源13.94145.12+0.04+0.29%6704933.310.84%
300065海兰信10.50-65.83+0.03+0.29%21700222860.673.31%
002066瑞泰科技11.7641.56+0.03+0.26%254842978.661.10%
300204舒泰神8.27-17.70+0.02+0.24%512074241.881.09%
300072海新能科4.15-23.62+0.01+0.24%36211014974.511.56%
300048合康新能5.62-35.97+0.01+0.18%927825216.730.83%
605305中际联合28.8818.79+0.04+0.14%316539157.031.49%
603123翠微股份9.18-11.79+0.01+0.11%16671615200.052.56%
300797钢研纳克14.1641.56+0.01+0.07%541767633.11.46%
688198佰仁医疗125.40166.38+0.02+0.02%16702097.6570.12%
600011华能国际7.3218.250.000.00%28986221073.960.26%
600386北巴传媒4.39118.540.000.00%983014286.711.22%
300251光线传媒9.1752.720.000.00%39272035716.21.41%
002658雪迪龙6.5226.500.000.00%360972355.651.01%
300419ST浩丰6.02-13.060.000.00%17075810266.534.64%
688621阳光诺和45.3522.940.000.00%185478407.7621.66%
300759康龙化成30.5428.98-0.01-0.03%27274183065.741.91%
603127昭衍新药19.48-16002.12-0.02-0.10%13574126475.752.15%
300005探路者8.4958.86-0.01-0.12%18000015167.582.04%
603087甘李药业49.4951.21-0.06-0.12%5124025307.580.93%
301367怡和嘉业74.8944.15-0.12-0.16%84626356.851.50%
300055万邦达5.70-20.85-0.01-0.18%878514998.881.39%
600050中国联通5.1818.44-0.01-0.19%135102769843.340.44%
688169石头科技218.3918.65-0.52-0.24%3445475051.661.87%
300485赛升药业8.06-20.24-0.02-0.25%256802066.280.94%
603569长久物流7.61109.99-0.02-0.26%543134132.390.90%
300406九强生物14.6616.41-0.04-0.27%498917322.681.18%
002755奥赛康13.0874.42-0.04-0.30%265403462.920.29%
603818曲美家居3.26-9.22-0.01-0.31%1784795742.312.60%
300318博晖创新6.22-331.04-0.02-0.32%704314387.80.88%
300191潜能恒信15.16-67.02-0.05-0.33%386305821.631.75%
688658悦康药业22.4141.63-0.08-0.36%198084414.8910.44%
601995中金公司37.9641.58-0.15-0.39%21320480945.220.73%
600886国投电力15.1215.59-0.06-0.40%21415832244.010.31%
002739万达电影12.47-799.04-0.05-0.40%23849829745.341.13%
600161天坛生物22.4434.82-0.09-0.40%11892326747.090.60%
603060国检集团7.2823.00-0.03-0.41%429703136.880.53%
600791京能置业4.74-7.89-0.02-0.42%914524347.562.02%
600361创新新材4.3617.38-0.02-0.46%276148120242.77%
600511国药股份33.2011.57-0.16-0.48%4268014154.130.77%
601992金隅集团2.05-51.88-0.01-0.49%64133213257.10.77%
688050爱博医疗100.4751.52-0.51-0.51%2272222665.791.20%
600016民生银行3.915.23-0.02-0.51%98404638431.210.28%
002038双鹭药业7.5193.65-0.04-0.53%940107066.6091.10%
600195中牧股份7.1783.30-0.04-0.55%845476051.680.83%
000931中关村5.2366.72-0.03-0.57%674953530.20.90%
603511爱慕股份11.9322.20-0.07-0.58%90221072.390.22%
600056中国医药11.7519.51-0.07-0.59%17162220286.261.15%
000065北方国际11.5211.72-0.07-0.60%17851020464.761.97%
300003乐普医疗12.9734.49-0.08-0.61%20265526221.291.25%
601939建设银行7.955.97-0.05-0.63%60545047993.050.63%
601126四方股份18.6921.79-0.12-0.64%7898214659.040.97%
600900长江电力27.4419.90-0.18-0.65%554444152154.70.23%
300662科锐国际23.0124.63-0.16-0.69%426459775.32.17%
600299安迪苏11.5028.30-0.08-0.69%475745491.880.18%
600031三一重工18.3729.26-0.13-0.70%47281786397.410.56%
000839中信国安3.92518.93-0.03-0.76%213541883869.555.45%
603778国晟科技3.92-10.54-0.03-0.76%1417025534.972.20%
601398工商银行6.065.93-0.05-0.82%2041516123645.40.08%
600905三峡能源4.8020.09-0.04-0.83%803660.938629.20.28%
601016节能风电3.3614.54-0.03-0.88%45654215394.950.77%
600058五矿发展7.8353.74-0.07-0.89%814116368.680.76%
301276嘉曼服饰20.9914.49-0.19-0.90%131882777.453.43%
002462嘉事堂13.1115.66-0.12-0.91%338934454.681.16%
000758中色股份5.4428.40-0.05-0.91%35214019197.261.79%
002612朗姿股份18.2037.56-0.17-0.93%8596815622.673.39%
600528中铁工业8.4311.88-0.08-0.94%13228411187.780.60%
600155华创云信8.3178.00-0.08-0.95%39560232826.851.78%
600015华夏银行7.084.19-0.07-0.98%24872117598.390.16%
002392北京利尔3.9411.75-0.04-1.01%1131364485.591.35%
601988中国银行4.816.08-0.05-1.03%112251454103.730.05%
601881中国银河16.1821.47-0.17-1.04%60882798046.60.84%
688349三一重能29.3821.70-0.31-1.04%3815111177.32.03%
601288农业银行4.715.96-0.05-1.05%2470899116497.20.08%
601061中信金属8.4118.72-0.09-1.06%1089829170.752.17%
601728中国电信6.4418.05-0.07-1.08%80649851878.620.40%
601818光大银行3.454.91-0.04-1.15%105667936553.480.23%
600085同仁堂42.2035.55-0.49-1.15%7921133349.080.58%
601989中国重工5.14448.50-0.06-1.15%123023363569.50.54%
601068中铝国际5.09-9.26-0.06-1.17%1150845879.10.45%
300071福石控股4.19-116.17-0.05-1.18%39404916361.914.25%
300374中铁装配21.27-36.34-0.26-1.21%13296028056.96.54%
603616韩建河山4.07-5.44-0.05-1.21%989984046.512.60%
600138中青旅10.4953.91-0.13-1.22%12534013135.91.73%
002385大北农4.84-18.49-0.06-1.22%60945429366.571.84%
600916中国黄金8.8715.23-0.11-1.22%16117514310.60.96%
605599菜百股份10.9512.72-0.14-1.26%284543119.510.37%
600405动力源4.50-7.45-0.06-1.32%1199585395.932.17%
601117中国化学8.249.08-0.11-1.32%36075729774.440.60%
601669中国电建5.838.16-0.08-1.35%93954454904.310.72%
833575康乐卫士20.90-16.74-0.30-1.42%336827052.8171.80%
601066中信建投30.2541.60-0.45-1.47%387287116318.11.02%
601390中国中铁6.705.52-0.10-1.47%862976.957930.860.42%
301265华新环保9.9163.45-0.15-1.49%274052721.691.61%
600582天地科技6.2510.10-0.10-1.57%37631723603.870.91%
601886江河集团5.619.00-0.09-1.58%961395413.960.85%
601319中国人保7.488.57-0.12-1.58%54810140932.340.15%
000151中成股份16.78-14.38-0.27-1.58%14203323650.594.61%
601868中国能建2.4712.09-0.04-1.59%246939561229.450.76%
300803指南针107.9313795.69-1.75-1.60%169029181774.54.18%
300016北陆药业7.39-73.73-0.12-1.60%1075657954.622.19%
002707众信旅游7.7753.91-0.13-1.65%19816515410.662.40%
601600中国铝业8.3613.82-0.14-1.65%1566065129856.21.19%
300157新锦动力3.58-13.53-0.06-1.65%44527716048.596.33%
601991大唐发电2.9718.57-0.05-1.66%82153224468.040.66%
002186全聚德10.5355.02-0.18-1.68%525045541.761.71%
603803瑞斯康达8.13-18.04-0.14-1.69%13588711006.53.20%
601618中国中冶3.479.83-0.06-1.70%84935229591.790.48%
601658邮储银行5.205.97-0.09-1.70%104234254388.010.16%
000603盛达资源13.6744.23-0.24-1.73%11730815999.421.85%
600028中国石化6.2214.63-0.11-1.74%101005963054.860.11%
600062华润双鹤21.2616.39-0.38-1.76%13660129107.111.33%
601985中国核电9.9018.27-0.18-1.79%1023249101464.20.54%
002701奥瑞金5.3716.58-0.10-1.83%45248024372.421.77%
001213中铁特货4.2831.15-0.08-1.83%1753967554.6090.39%
601186中国铁建9.515.77-0.18-1.86%60484757654.990.53%
600743华远地产2.11-3.16-0.04-1.86%52281611113.62.23%
002051中工国际8.6331.88-0.17-1.93%15921213742.41.29%
601169北京银行5.584.54-0.11-1.93%870604.948751.150.41%
601816京沪高铁5.5621.59-0.11-1.94%77253243136.810.16%
873806云星宇17.4770.38-0.36-2.02%8068013871.698.52%
600159大龙地产2.90-6.88-0.06-2.03%1901605552.342.29%
002662京威股份3.8111.96-0.08-2.06%59999023048.514.00%
600007中国国贸22.3817.67-0.47-2.06%311806994.750.31%
603871嘉友国际19.9514.20-0.42-2.06%5451310907.140.56%
601998中信银行6.605.25-0.14-2.08%37650824925.770.10%
601766中国中车8.4218.87-0.18-2.09%77490865208.540.32%
000798中水渔业7.91-25.23-0.17-2.10%1197869493.173.27%
601101昊华能源8.7811.01-0.19-2.12%1059229326.620.74%
601598中国外运5.239.82-0.12-2.24%30449015964.720.58%
601088中国神华39.2813.57-0.91-2.26%22663389097.950.14%
839493并行科技77.15-176.06-1.84-2.33%2206516767.668.49%
002271东方雨虹14.8830.28-0.36-2.36%52597178191.512.72%
000959首钢股份3.29-309.06-0.08-2.37%34951711540.180.54%
002713东易日盛4.49-3.18-0.11-2.39%1614007243.7293.97%
601898中煤能源12.589.55-0.31-2.40%21554627181.860.24%
300896爱美客231.2134.52-5.79-2.44%4146295453.521.99%
601111中国国航7.53-262.47-0.19-2.46%49790337672.620.45%
601668中国建筑6.145.08-0.16-2.54%2569064159044.80.62%
601857中国石油8.049.08-0.21-2.55%1749438141363.80.11%
600429三元股份4.4157.82-0.12-2.65%709883150.460.47%
003001中岩大地41.03121.14-1.12-2.66%2821411558.013.86%
300332天壕能源6.4986.06-0.18-2.70%21180413753.872.59%
600657信达地产5.71101.76-0.16-2.73%982903.157785.253.45%
873703广厦环能27.0224.22-0.76-2.74%127963444.333.88%
600968海油发展4.2511.92-0.12-2.75%28215712067.940.28%
600313农发种业7.4398.01-0.21-2.75%45884333895.654.24%
603970中农立华15.0718.57-0.44-2.84%435486529.231.62%
600489中金黄金12.8217.51-0.38-2.88%8764961130111.81%
601336新华保险54.088.50-1.62-2.91%249953135557.31.20%
601888中国中免73.5328.03-2.27-2.99%250134184284.81.28%
601800中国交建11.227.70-0.35-3.03%691948.977990.280.59%
600871石化油服2.2050.81-0.07-3.08%883567.119551.220.65%
600258首旅酒店14.7919.81-0.48-3.14%8797613119.490.79%
601588北辰实业2.14-8.12-0.07-3.17%50692110946.841.91%
600859王府井15.7036.50-0.53-3.27%30806048500.732.82%
000729燕京啤酒10.3029.72-0.35-3.29%19323319956.160.77%
600861北京人力20.8414.01-0.72-3.34%242465102.960.66%
600376首开股份3.06-1.04-0.11-3.47%33086310261.91.28%
002780三夫户外12.3258.72-0.45-3.52%9137111248.746.99%
873122中纺标59.34212.81-2.20-3.57%140978374.3284.14%
830879基康仪器13.9927.41-0.53-3.65%189612639.9661.65%
603979金诚信41.1718.16-1.57-3.67%6154125395.480.99%
600266城建发展6.2226.48-0.25-3.86%40582325367.311.88%
430017星昊医药16.8020.86-0.68-3.89%288944918.3432.38%
601628中国人寿46.9915.18-1.96-4.00%15782674591.190.08%
835579机科股份23.1077.69-1.01-4.19%4511310394.1810.12%
000882华联股份2.03238.91-0.09-4.25%123931525250.164.53%
000786北新建材29.9912.95-1.40-4.46%14414243497.940.88%
000860顺鑫农业20.3739.89-0.99-4.63%33242268053.764.48%
837592华信永道78.08229.17-3.92-4.78%3798929003.049.95%
000402金融街3.98-3.69-0.21-5.01%113079145304.773.78%
833429康比特17.7724.74-1.43-7.45%333925974.3063.00%
002542中化岩土5.57-15.94-0.62-10.02%25462014182.331.59%

转至华润双鹤(600062)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。