|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 华润双鹤(600062)北京市上涨家数:294下跌家数:158平均涨幅:+1.69%平均换手:3.37%总成交额:2003.86亿元 更新时间:2024-11-11 11:27 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 301269 | 华大九天 | 149.54 | 924.04 | +24.92 | +20.00% | 253373 | 359037.7 | 9.66% | 688181 | 八亿时空 | 30.88 | 57.00 | +4.30 | +16.18% | 99624 | 29984.19 | 7.41% | 300523 | 辰安科技 | 30.07 | -86.33 | +3.89 | +14.86% | 98266 | 28086.08 | 4.23% | 688066 | 航天宏图 | 30.03 | -14.12 | +3.71 | +14.10% | 265941 | 73049.43 | 10.18% | 300418 | 昆仑万维 | 48.01 | 194.83 | +5.54 | +13.04% | 1203964 | 561632.4 | 9.78% | 688172 | 燕东微 | 27.70 | -1879.33 | +3.15 | +12.83% | 230254 | 60603.86 | 3.97% | 688316 | 青云科技-U | 44.20 | -19.30 | +4.71 | +11.93% | 40698 | 18158.68 | 11.33% | 300379 | 东方通 | 22.30 | -19.37 | +2.30 | +11.50% | 1571666 | 348207.1 | 29.29% | 688568 | 中科星图 | 71.60 | 101.02 | +6.60 | +10.15% | 208399 | 140277.3 | 3.84% | 002383 | 合众思壮 | 10.18 | 18.08 | +0.93 | +10.05% | 509759 | 51329.19 | 8.27% | 002065 | 东华软件 | 7.79 | 63.98 | +0.71 | +10.03% | 286062 | 22284.21 | 0.98% | 600588 | 用友网络 | 13.84 | -33.97 | +1.26 | +10.02% | 1026662 | 135584.9 | 3.00% | 600730 | 中国高科 | 7.69 | 240.14 | +0.70 | +10.01% | 293385 | 21852.56 | 5.00% | 603138 | 海量数据 | 18.46 | -137.88 | +1.68 | +10.01% | 122961 | 22272.12 | 4.34% | 002657 | 中科金财 | 20.24 | -46.67 | +1.84 | +10.00% | 437438 | 84390.96 | 13.01% | 603000 | 人民网 | 25.64 | 97.72 | +2.33 | +10.00% | 545930 | 137550.3 | 4.94% | 601858 | 中国科传 | 25.77 | 46.67 | +2.34 | +9.99% | 158325 | 39757.35 | 2.00% | 600206 | 有研新材 | 16.08 | 67.61 | +1.46 | +9.99% | 733520 | 117870 | 8.66% | 601698 | 中国卫通 | 24.68 | 246.14 | +2.24 | +9.98% | 137801 | 34009.32 | 0.33% | 300353 | 东土科技 | 14.81 | 34.29 | +1.30 | +9.62% | 495030 | 71991.5 | 9.48% | 688652 | 京仪装备 | 63.98 | 81.34 | +5.28 | +8.99% | 36018 | 22489.33 | 8.93% | 300075 | 数字政通 | 21.31 | -481.71 | +1.71 | +8.72% | 600568 | 123648.6 | 11.68% | 688015 | 交控科技 | 23.47 | 59.72 | +1.85 | +8.56% | 51596 | 11927.15 | 2.73% | 688168 | 安博通 | 50.48 | 32950.93 | +3.97 | +8.54% | 49277 | 24220.79 | 6.44% | 688058 | 宝兰德 | 42.33 | -79.06 | +3.28 | +8.40% | 28435 | 12031.76 | 3.66% | 300010 | 豆神教育 | 10.76 | 91.35 | +0.83 | +8.36% | 2055985 | 213239.4 | 18.23% | 688004 | 博汇科技 | 21.12 | -37.32 | +1.62 | +8.31% | 24330 | 5052.723 | 3.04% | 603888 | 新华网 | 26.49 | 48.68 | +2.03 | +8.30% | 301933 | 78540.88 | 5.82% | 000938 | 紫光股份 | 30.47 | 40.65 | +2.26 | +8.01% | 1795443 | 522211.8 | 6.28% | 300386 | 飞天诚信 | 17.47 | -86.09 | +1.29 | +7.97% | 324376 | 55093.74 | 13.07% | 600962 | 国投中鲁 | 17.66 | 208.79 | +1.30 | +7.95% | 65281 | 11148.5 | 2.49% | 301153 | 中科江南 | 34.90 | 103.02 | +2.53 | +7.82% | 111721 | 38476.3 | 5.43% | 872808 | 曙光数创 | 78.30 | 206.42 | +5.65 | +7.78% | 46393 | 35024.23 | 2.38% | 002371 | 北方华创 | 482.02 | 46.92 | +34.27 | +7.65% | 117005 | 552182 | 2.20% | 688562 | 航天软件 | 20.93 | -271.35 | +1.48 | +7.61% | 107565 | 22280.41 | 6.36% | 688787 | 海天瑞声 | 73.20 | 799.47 | +5.11 | +7.50% | 24565 | 17515.24 | 4.07% | 600733 | 北汽蓝谷 | 10.41 | -8.74 | +0.72 | +7.43% | 4246118 | 434901.3 | 8.72% | 002439 | 启明星辰 | 19.75 | 83.07 | +1.30 | +7.05% | 423025 | 81760.38 | 5.84% | 688047 | 龙芯中科 | 151.63 | -130.68 | +9.91 | +6.99% | 79454 | 118023.5 | 2.84% | 688561 | 奇安信-U | 35.77 | 206.49 | +2.32 | +6.94% | 103106 | 36081.28 | 1.50% | 688509 | 正元地信 | 4.93 | -71.69 | +0.31 | +6.71% | 196749 | 9483.16 | 5.11% | 300287 | 飞利信 | 5.62 | -30.95 | +0.35 | +6.64% | 1485962 | 81774.84 | 11.41% | 603927 | 中科软 | 27.34 | 39.55 | +1.67 | +6.51% | 387243 | 102720.7 | 4.66% | 688339 | 亿华通-U | 28.26 | -21.23 | +1.68 | +6.32% | 53721 | 14908.13 | 3.37% | 002738 | 中矿资源 | 37.61 | 39.68 | +2.23 | +6.30% | 289778 | 108308.7 | 4.07% | 688084 | 晶品特装 | 61.81 | 1295.23 | +3.51 | +6.02% | 8733 | 5364.095 | 2.42% | 688287 | ST观典 | 6.53 | -30.28 | +0.37 | +6.01% | 88155 | 5625.331 | 2.38% | 300036 | 超图软件 | 20.83 | 238.82 | +1.18 | +6.01% | 253011 | 51586.06 | 5.77% | 601136 | 首创证券 | 25.17 | 69.42 | +1.41 | +5.93% | 763543.1 | 190468.4 | 15.86% | 603598 | 引力传媒 | 16.25 | 134.90 | +0.89 | +5.79% | 161793 | 25630.56 | 6.04% | 301571 | 国科天成 | 55.99 | 63.43 | +3.06 | +5.78% | 51349 | 28113.69 | 15.06% | 300212 | 易华录 | 31.43 | -11.52 | +1.70 | +5.72% | 457044 | 140504.8 | 6.55% | 688280 | 精进电动-UW | 5.84 | -5.47 | +0.31 | +5.61% | 81234 | 4705.322 | 1.77% | 300846 | 首都在线 | 14.86 | -21.90 | +0.78 | +5.54% | 325921 | 47561.13 | 8.35% | 688369 | 致远互联 | 24.90 | -22.63 | +1.29 | +5.46% | 41303 | 10198.4 | 3.59% | 603516 | 淳中科技 | 36.89 | 129.71 | +1.91 | +5.46% | 139709 | 50775.94 | 6.92% | 300383 | 光环新网 | 12.05 | 54.87 | +0.62 | +5.42% | 806151.1 | 96885.99 | 4.49% | 300369 | 绿盟科技 | 9.63 | -9.88 | +0.49 | +5.36% | 304535 | 28700.29 | 3.82% | 600435 | 北方导航 | 12.52 | -283.08 | +0.61 | +5.12% | 461843 | 55793.09 | 3.07% | 688200 | 华峰测控 | 133.67 | 67.63 | +6.47 | +5.09% | 23187 | 30808.26 | 1.71% | 688432 | 有研硅 | 13.65 | 75.13 | +0.66 | +5.08% | 233252 | 31494.73 | 4.65% | 688246 | 嘉和美康 | 31.98 | -261.97 | +1.53 | +5.02% | 23519 | 7572.854 | 2.33% | 300456 | 赛微电子 | 21.83 | -605.16 | +1.04 | +5.00% | 423765 | 92082.48 | 7.14% | 300150 | 世纪瑞尔 | 5.05 | -475.15 | +0.24 | +4.99% | 426410 | 21853.02 | 8.28% | 688111 | 金山办公 | 296.30 | 93.49 | +13.98 | +4.95% | 79164 | 237022.1 | 1.71% | 300213 | 佳讯飞鸿 | 9.14 | 76.60 | +0.43 | +4.94% | 409437 | 36816.3 | 7.43% | 002310 | *ST东园 | 2.38 | -1.18 | +0.11 | +4.85% | 38772 | 922.77 | 0.14% | 835179 | 凯德石英 | 39.85 | 82.91 | +1.84 | +4.84% | 49167 | 19737.36 | 8.23% | 603377 | ST东时 | 2.60 | -3.83 | +0.12 | +4.84% | 59261 | 1532.05 | 0.82% | 688272 | 富吉瑞 | 20.45 | -83.81 | +0.94 | +4.82% | 13284 | 2673.006 | 1.75% | 688201 | 信安世纪 | 11.38 | -141.25 | +0.52 | +4.79% | 87705 | 9804.527 | 2.90% | 603082 | 北自科技 | 36.33 | 37.44 | +1.65 | +4.76% | 40131 | 14373.81 | 12.37% | 688277 | 天智航-U | 11.02 | -30.86 | +0.50 | +4.75% | 55201 | 5957.246 | 1.23% | 836208 | 青矩技术 | 42.45 | 22.40 | +1.92 | +4.74% | 63663 | 27604.07 | 11.50% | 688400 | 凌云光 | 24.14 | 81.02 | +1.09 | +4.73% | 68585 | 16337.65 | 2.86% | 300223 | 北京君正 | 76.39 | 77.73 | +3.42 | +4.69% | 205547 | 155675.6 | 4.90% | 688244 | 永信至诚 | 32.56 | 110.91 | +1.44 | +4.63% | 14949 | 4855.716 | 3.02% | 688489 | 三未信安 | 42.40 | 116.13 | +1.87 | +4.61% | 13505 | 5701.628 | 2.71% | 688207 | 格灵深瞳 | 17.01 | -20.91 | +0.75 | +4.61% | 68976 | 11579.82 | 3.86% | 300579 | 数字认证 | 31.41 | -155.21 | +1.38 | +4.60% | 73893 | 22932.37 | 2.82% | 601949 | 中国出版 | 7.56 | 16.53 | +0.33 | +4.56% | 429344 | 32326.36 | 2.36% | 300593 | 新雷能 | 14.62 | -39.89 | +0.63 | +4.50% | 125290 | 17995.64 | 2.78% | 300081 | 恒信东方 | 6.99 | -13.05 | +0.30 | +4.48% | 280385 | 19308.23 | 4.64% | 000969 | 安泰科技 | 11.88 | 31.67 | +0.50 | +4.39% | 395884 | 46618.18 | 3.86% | 688613 | 奥精医疗 | 18.84 | 499.58 | +0.79 | +4.38% | 24727 | 4601.958 | 1.82% | 688291 | 金橙子 | 22.42 | 62.35 | +0.94 | +4.38% | 10589 | 2326.358 | 3.15% | 300229 | 拓尔思 | 18.20 | 249.39 | +0.76 | +4.36% | 319868 | 57277.48 | 4.03% | 603533 | 掌阅科技 | 20.91 | -244.90 | +0.87 | +4.34% | 159054 | 32848.59 | 3.62% | 300182 | 捷成股份 | 6.04 | 42.34 | +0.25 | +4.32% | 1159625 | 68768.2 | 5.18% | 300612 | 宣亚国际 | 17.80 | -30.78 | +0.73 | +4.28% | 150724 | 26382.61 | 8.38% | 688033 | 天宜上佳 | 7.56 | -6.25 | +0.31 | +4.28% | 182221 | 13557.91 | 3.24% | 300070 | 碧水源 | 6.43 | 71.91 | +0.26 | +4.21% | 1537676 | 96151.06 | 4.48% | 002649 | 博彦科技 | 13.02 | 44.41 | +0.52 | +4.16% | 302196 | 38750.98 | 5.51% | 002362 | 汉王科技 | 21.67 | -44.17 | +0.86 | +4.13% | 121367 | 25874.55 | 5.86% | 300231 | 银信科技 | 13.09 | 146.00 | +0.51 | +4.05% | 320989 | 41310.31 | 9.82% | 301333 | 诺思格 | 69.19 | 55.18 | +2.69 | +4.05% | 11602 | 7998.8 | 2.02% | 300364 | 中文在线 | 31.20 | -225.23 | +1.20 | +4.00% | 679040 | 208772.3 | 10.27% | 300058 | 蓝色光标 | 8.20 | -429.83 | +0.31 | +3.93% | 1308198 | 106426.1 | 5.34% | 688456 | 有研粉材 | 34.80 | 62.94 | +1.30 | +3.88% | 28374 | 9824.441 | 2.74% | 600118 | 中国卫星 | 32.72 | -1662.16 | +1.18 | +3.74% | 814460 | 267058.2 | 6.89% | 688326 | 经纬恒润-W | 107.35 | -26.44 | +3.85 | +3.72% | 22627 | 24261.84 | 2.85% | 600271 | 航天信息 | 10.93 | -72.91 | +0.39 | +3.70% | 427249 | 46385.22 | 2.31% | 688051 | 佳华科技 | 26.95 | -13.89 | +0.95 | +3.65% | 13539 | 3621.113 | 1.75% | 300667 | 必创科技 | 21.33 | 253.39 | +0.74 | +3.59% | 77658 | 16284.14 | 4.50% | 300788 | 中信出版 | 32.81 | 51.90 | +1.13 | +3.57% | 62664 | 20371.81 | 3.30% | 300302 | 同有科技 | 18.92 | -108.37 | +0.64 | +3.50% | 276835 | 52114.89 | 7.50% | 603986 | 兆易创新 | 98.80 | 117.57 | +3.32 | +3.48% | 247213 | 241830.3 | 3.72% | 301302 | 华如科技 | 23.78 | -7.81 | +0.79 | +3.44% | 86328 | 20304.54 | 10.25% | 603613 | 国联股份 | 26.87 | 12.55 | +0.89 | +3.43% | 157170 | 41153.22 | 2.18% | 688078 | 龙软科技 | 31.42 | 32.91 | +1.04 | +3.42% | 11859 | 3683.852 | 1.63% | 000970 | 中科三环 | 12.10 | 1506.79 | +0.40 | +3.42% | 534093 | 64349.79 | 4.39% | 301169 | 零点有数 | 46.02 | -35.56 | +1.52 | +3.42% | 24462 | 11064.27 | 3.39% | 000609 | *ST中迪 | 2.45 | -3.35 | +0.08 | +3.38% | 86394 | 2065.18 | 2.97% | 600860 | 京城股份 | 11.06 | -337.84 | +0.36 | +3.36% | 176387 | 19546.78 | 4.05% | 300895 | 铜牛信息 | 36.57 | -28.64 | +1.19 | +3.36% | 39890 | 14388.43 | 2.89% | 603267 | 鸿远电子 | 46.59 | 70.21 | +1.50 | +3.33% | 64942 | 29630.64 | 2.81% | 300825 | 阿尔特 | 12.12 | 1468.28 | +0.39 | +3.32% | 137930 | 16526.28 | 2.83% | 688563 | 航材股份 | 61.88 | 54.68 | +1.98 | +3.31% | 24112 | 14670.19 | 3.29% | 300663 | 科蓝软件 | 24.45 | -93.44 | +0.78 | +3.30% | 321293 | 77221.69 | 7.74% | 688468 | 科美诊断 | 7.53 | 21.68 | +0.24 | +3.29% | 76033 | 5653.889 | 1.90% | 688253 | 英诺特 | 44.40 | 18.25 | +1.40 | +3.26% | 23909 | 10532.13 | 3.47% | 688229 | 博睿数据 | 48.01 | -22.48 | +1.51 | +3.25% | 11916 | 5660.325 | 2.68% | 300810 | 中科海讯 | 23.95 | -13.89 | +0.75 | +3.23% | 37395 | 8801.04 | 3.28% | 300324 | 旋极信息 | 4.48 | -27.71 | +0.14 | +3.23% | 1304899 | 58982.14 | 7.64% | 002153 | 石基信息 | 8.35 | -220.91 | +0.26 | +3.21% | 343783 | 28551.03 | 2.15% | 600715 | *ST文投 | 2.27 | -2.21 | +0.07 | +3.18% | 340763 | 7625.03 | 1.84% | 002405 | 四维图新 | 11.41 | -20.75 | +0.35 | +3.16% | 1310801 | 147473.4 | 5.56% | 300496 | 中科创达 | 62.62 | 2366.35 | +1.92 | +3.16% | 214930 | 133959.7 | 5.86% | 600055 | 万东医疗 | 16.42 | 62.71 | +0.50 | +3.14% | 96054 | 15726.36 | 1.78% | 600536 | 中国软件 | 67.75 | -388.88 | +2.05 | +3.12% | 1179300 | 806384.9 | 13.99% | 688028 | 沃尔德 | 19.68 | 30.10 | +0.59 | +3.09% | 22084 | 4304.062 | 1.54% | 300271 | 华宇软件 | 9.05 | -5.65 | +0.27 | +3.08% | 374855 | 33576.62 | 4.68% | 301159 | 三维天地 | 36.89 | -64.13 | +1.10 | +3.07% | 19402 | 7030.86 | 6.22% | 002151 | 北斗星通 | 31.66 | 235.04 | +0.93 | +3.03% | 206725 | 64533.08 | 4.67% | 688722 | 同益中 | 14.03 | 30.72 | +0.41 | +3.01% | 24725 | 3422.603 | 1.14% | 688080 | 映翰通 | 36.70 | 24.91 | +1.05 | +2.95% | 12092 | 4389.191 | 1.64% | 300785 | 值得买 | 29.26 | 90.18 | +0.83 | +2.92% | 98776 | 28422.43 | 8.68% | 300117 | *ST嘉寓 | 2.12 | -0.96 | +0.06 | +2.91% | 319385 | 6786.16 | 4.46% | 002987 | 京北方 | 16.27 | 31.06 | +0.46 | +2.91% | 173980 | 27955.22 | 2.89% | 002279 | 久其软件 | 7.51 | -22.44 | +0.21 | +2.88% | 1042097 | 77777.46 | 13.06% | 301162 | 国能日新 | 42.95 | 50.23 | +1.20 | +2.87% | 13234 | 5638.01 | 2.15% | 300608 | 思特奇 | 13.25 | -66.95 | +0.37 | +2.87% | 96879 | 12696.87 | 3.52% | 000008 | 神州高铁 | 2.88 | -9.07 | +0.08 | +2.86% | 785824 | 22465.05 | 2.94% | 300887 | 谱尼测试 | 8.68 | -20.44 | +0.24 | +2.84% | 104882 | 9010.32 | 2.90% | 002985 | 北摩高科 | 26.49 | -184.24 | +0.73 | +2.83% | 59200 | 15499.82 | 2.86% | 300684 | 中石科技 | 21.97 | 43.44 | +0.60 | +2.81% | 99489 | 21694.94 | 4.95% | 300166 | 东方国信 | 10.33 | -24.74 | +0.28 | +2.79% | 388515 | 39669.88 | 4.29% | 301085 | 亚康股份 | 69.10 | 115.90 | +1.82 | +2.71% | 29587 | 20312.84 | 5.02% | 300541 | 先进数通 | 14.24 | 69.36 | +0.37 | +2.67% | 232534 | 32661.68 | 6.37% | 002410 | 广联达 | 14.63 | 357.99 | +0.38 | +2.67% | 349055 | 50214.19 | 2.20% | 300352 | 北信源 | 6.58 | -222.63 | +0.17 | +2.65% | 480708 | 31330.39 | 3.95% | 002819 | 东方中科 | 31.80 | -156.67 | +0.81 | +2.61% | 80826 | 25490.6 | 3.44% | 301080 | 百普赛斯 | 44.94 | 49.51 | +1.14 | +2.60% | 15591 | 6933.28 | 1.72% | 301270 | 汉仪股份 | 37.90 | 393.44 | +0.96 | +2.60% | 23361 | 8838.569 | 3.15% | 600288 | 大恒科技 | 9.21 | -95.91 | +0.23 | +2.56% | 90806 | 8271.12 | 2.08% | 002721 | ST金一 | 3.21 | 7.22 | +0.08 | +2.56% | 260738 | 8256.33 | 0.98% | 002306 | 中科云网 | 3.62 | 275.01 | +0.09 | +2.55% | 398749 | 14401.33 | 4.90% | 300445 | 康斯特 | 17.39 | 30.49 | +0.43 | +2.54% | 29944 | 5153.62 | 2.11% | 300296 | 利亚德 | 5.67 | 2317.23 | +0.14 | +2.53% | 489852 | 27634.48 | 2.34% | 600100 | 同方股份 | 8.59 | -418.59 | +0.21 | +2.51% | 1067813 | 90646.86 | 3.19% | 603859 | 能科科技 | 35.18 | 50.12 | +0.85 | +2.48% | 344571 | 121179.8 | 14.08% | 003005 | 竞业达 | 28.64 | 129.53 | +0.69 | +2.47% | 30767 | 8718.92 | 4.17% | 688570 | 天玛智控 | 21.21 | 23.46 | +0.51 | +2.46% | 15264 | 3210.768 | 1.28% | 300455 | 航天智装 | 16.25 | 135.87 | +0.39 | +2.46% | 207636 | 33268.69 | 2.93% | 000605 | 渤海股份 | 8.28 | 131.65 | +0.19 | +2.35% | 640112 | 53712.09 | 18.96% | 600198 | 大唐电信 | 12.76 | 222.16 | +0.29 | +2.33% | 739658 | 92829.66 | 8.40% | 300430 | 诚益通 | 18.12 | 35.22 | +0.41 | +2.32% | 182942 | 33017.51 | 7.07% | 688356 | 键凯科技 | 61.89 | 78.28 | +1.40 | +2.31% | 4744 | 2900.338 | 0.78% | 600410 | 华胜天成 | 6.30 | -15.77 | +0.14 | +2.27% | 326217 | 20363.89 | 2.98% | 300002 | 神州泰岳 | 13.33 | 18.45 | +0.29 | +2.22% | 663987 | 87564.41 | 3.65% | 002771 | 真视通 | 21.15 | -466.70 | +0.46 | +2.22% | 79310 | 16639.24 | 4.64% | 300045 | 华力创通 | 29.50 | -1096.77 | +0.64 | +2.22% | 554524 | 162320.2 | 10.74% | 688056 | 莱伯泰科 | 32.43 | 60.57 | +0.70 | +2.21% | 6901 | 2245.728 | 1.03% | 301370 | 国科恒泰 | 12.63 | 36.55 | +0.27 | +2.18% | 65229 | 8138.26 | 2.01% | 600246 | 万通发展 | 13.19 | -77.76 | +0.28 | +2.17% | 781288 | 101815.3 | 3.93% | 603698 | 航天工程 | 16.23 | 40.72 | +0.34 | +2.14% | 53917 | 8652.22 | 1.01% | 003004 | 声迅股份 | 26.33 | 148.94 | +0.55 | +2.13% | 18129 | 4736.81 | 2.61% | 300079 | 数码视讯 | 6.23 | 1600.23 | +0.13 | +2.13% | 338694 | 20851.28 | 2.64% | 601908 | 京运通 | 3.38 | -5.30 | +0.07 | +2.11% | 408905 | 13846.4 | 1.69% | 301236 | 软通动力 | 68.92 | 255.02 | +1.42 | +2.10% | 457767 | 313533.1 | 6.73% | 300851 | 交大思诺 | 29.40 | 38.60 | +0.60 | +2.08% | 7617 | 2214.79 | 1.74% | 688520 | 神州细胞-U | 40.30 | -687.62 | +0.82 | +2.08% | 23883 | 9562.33 | 0.54% | 300365 | 恒华科技 | 6.96 | 324.50 | +0.14 | +2.05% | 174794 | 12007.5 | 3.61% | 300661 | 圣邦股份 | 96.62 | 107.65 | +1.93 | +2.04% | 66321 | 63694.75 | 1.47% | 600977 | 中国电影 | 12.07 | 2939.77 | +0.24 | +2.03% | 128456 | 15331.72 | 0.69% | 300315 | 掌趣科技 | 6.13 | 80.69 | +0.12 | +2.00% | 1309339 | 79592.1 | 5.05% | 688569 | 铁科轨道 | 24.49 | 39.99 | +0.47 | +1.96% | 13310 | 3233.026 | 0.63% | 688315 | 诺禾致源 | 14.09 | 31.32 | +0.27 | +1.95% | 27328 | 3824.554 | 0.66% | 601718 | 际华集团 | 3.18 | 476.67 | +0.06 | +1.92% | 787956.9 | 25305.28 | 1.79% | 601059 | 信达证券 | 17.01 | 43.57 | +0.32 | +1.92% | 292438 | 49283.95 | 4.23% | 688687 | 凯因科技 | 28.81 | 36.66 | +0.54 | +1.91% | 27014 | 7699.85 | 1.58% | 688236 | 春立医疗 | 14.53 | 35.20 | +0.27 | +1.89% | 16490 | 2368.592 | 2.08% | 688485 | 九州一轨 | 9.79 | -90.06 | +0.18 | +1.87% | 13105 | 1272.964 | 1.55% | 601198 | 东兴证券 | 13.06 | 32.65 | +0.24 | +1.87% | 1060011 | 140246.3 | 3.28% | 300552 | 万集科技 | 39.34 | -19.69 | +0.72 | +1.86% | 68255 | 26535.47 | 5.12% | 300928 | 华安鑫创 | 39.89 | -44.90 | +0.73 | +1.86% | 19483 | 7688.71 | 3.68% | 301293 | 三博脑科 | 55.76 | 104.76 | +1.02 | +1.86% | 130126 | 72732.76 | 8.09% | 300034 | 钢研高纳 | 18.78 | 45.67 | +0.34 | +1.84% | 180986 | 33602.7 | 2.36% | 601226 | 华电科工 | 6.11 | 58.28 | +0.11 | +1.83% | 99494 | 6063.27 | 0.86% | 002829 | 星网宇达 | 21.52 | -53.52 | +0.38 | +1.80% | 145643 | 31102.87 | 10.17% | 600166 | 福田汽车 | 2.85 | 40.81 | +0.05 | +1.79% | 1283971 | 36110.02 | 1.98% | 300291 | 百纳千成 | 5.78 | -26.11 | +0.10 | +1.76% | 399672 | 22942.78 | 4.30% | 300688 | 创业黑马 | 31.79 | -286.46 | +0.54 | +1.73% | 82882 | 26244.97 | 5.84% | 688338 | 赛科希德 | 29.44 | 27.72 | +0.50 | +1.73% | 14463 | 4232.432 | 1.36% | 300860 | 锋尚文化 | 25.80 | 50.33 | +0.43 | +1.69% | 24141 | 6168.36 | 2.16% | 300935 | 盈建科 | 22.44 | -35.42 | +0.37 | +1.68% | 13872 | 3104.96 | 2.30% | 001289 | 龙源电力 | 18.35 | 27.40 | +0.30 | +1.66% | 76983 | 14123.42 | 5.77% | 300465 | 高伟达 | 18.44 | 261.22 | +0.30 | +1.65% | 880940 | 163885.1 | 19.72% | 603588 | 高能环境 | 5.59 | 21.03 | +0.09 | +1.64% | 322965 | 17957.92 | 2.12% | 300965 | *ST恒宇 | 33.97 | -13.47 | +0.53 | +1.58% | 3874 | 1304.59 | 2.36% | 301380 | 挖金客 | 41.83 | 54.44 | +0.64 | +1.55% | 14612 | 6059.16 | 4.85% | 002642 | 荣联科技 | 8.50 | -17.92 | +0.13 | +1.55% | 271728 | 22856.52 | 4.49% | 688256 | 寒武纪-U | 437.68 | -238.78 | +6.68 | +1.55% | 117549 | 508291.9 | 2.82% | 300073 | 当升科技 | 52.90 | 29.87 | +0.78 | +1.50% | 450596 | 239672.1 | 8.92% | 688009 | 中国通号 | 6.86 | 22.22 | +0.10 | +1.48% | 363009 | 24703.64 | 0.42% | 603098 | 森特股份 | 11.68 | 124.20 | +0.17 | +1.48% | 136439 | 16006.84 | 2.53% | 603025 | 大豪科技 | 15.12 | 27.66 | +0.22 | +1.48% | 63041 | 9458.631 | 0.57% | 300444 | 双杰电气 | 7.57 | 52.48 | +0.11 | +1.47% | 197525 | 14843.87 | 3.33% | 688651 | 盛邦安全 | 52.36 | 127.93 | +0.76 | +1.47% | 17877 | 9199.767 | 5.67% | 300200 | 高盟新材 | 10.34 | -13.28 | +0.15 | +1.47% | 203650 | 21115.77 | 4.81% | 300736 | 百邦科技 | 11.34 | -49.99 | +0.16 | +1.43% | 65142 | 7326.2 | 5.10% | 301120 | 新特电气 | 10.04 | 212.73 | +0.14 | +1.41% | 32270 | 3215.88 | 2.05% | 605178 | 时空科技 | 20.48 | -9.24 | +0.28 | +1.39% | 43673 | 8836.42 | 4.40% | 605069 | 正和生态 | 8.81 | -7.56 | +0.12 | +1.38% | 52794 | 4614.51 | 6.27% | 002933 | 新兴装备 | 32.65 | 218.54 | +0.44 | +1.37% | 42006 | 13628.93 | 3.68% | 002893 | 京能热力 | 11.28 | 49.30 | +0.15 | +1.35% | 78470 | 8835.46 | 3.89% | 600037 | 歌华有线 | 7.63 | -106.29 | +0.10 | +1.33% | 146500 | 11095.32 | 1.05% | 300542 | 新晨科技 | 29.17 | 228.99 | +0.38 | +1.32% | 135190 | 38907.41 | 5.49% | 002878 | 元隆雅图 | 12.38 | 635.10 | +0.16 | +1.31% | 61441 | 7575.88 | 2.63% | 300011 | 鼎汉技术 | 8.52 | 171.32 | +0.11 | +1.31% | 105826 | 8967.44 | 2.11% | 000725 | 京东方A | 4.69 | 36.52 | +0.06 | +1.30% | 6111385 | 283575.8 | 1.66% | 600560 | 金自天正 | 15.98 | 67.30 | +0.20 | +1.27% | 46594 | 7399.91 | 2.08% | 301208 | 中亦科技 | 40.06 | 40.10 | +0.50 | +1.26% | 21971 | 8741.33 | 4.99% | 600372 | 中航机载 | 13.82 | 46.47 | +0.17 | +1.25% | 506523 | 69274.35 | 1.06% | 600463 | 空港股份 | 13.21 | -38.69 | +0.16 | +1.23% | 61461 | 8068.64 | 2.05% | 301508 | 中机认检 | 40.02 | 73.38 | +0.46 | +1.16% | 38543 | 15324.38 | 8.52% | 300774 | 倍杰特 | 9.68 | 30.14 | +0.11 | +1.15% | 52869 | 5107.53 | 2.71% | 603903 | 中持股份 | 7.05 | 24.33 | +0.08 | +1.15% | 40365 | 2848.82 | 2.00% | 600008 | 首创环保 | 3.54 | 7.26 | +0.04 | +1.14% | 1278212 | 45699.24 | 1.74% | 300674 | 宇信科技 | 25.69 | 42.22 | +0.29 | +1.14% | 387273 | 98979.47 | 5.51% | 002148 | 北纬科技 | 6.22 | 154.77 | +0.07 | +1.14% | 169668 | 10490.5 | 3.78% | 300289 | 利德曼 | 5.35 | -395.57 | +0.06 | +1.13% | 59158 | 3139.57 | 1.09% | 002573 | 清新环境 | 4.46 | -84.19 | +0.05 | +1.13% | 138339 | 6216.65 | 0.99% | 688458 | 美芯晟 | 39.84 | -548.88 | +0.44 | +1.12% | 39859 | 15939.3 | 4.82% | 002350 | 北京科锐 | 6.36 | -26.01 | +0.07 | +1.11% | 65384 | 4142.53 | 1.24% | 300719 | 安达维尔 | 22.75 | 58.15 | +0.25 | +1.11% | 108359 | 24413.81 | 6.03% | 002995 | 天地在线 | 19.18 | -136.48 | +0.21 | +1.11% | 57860 | 11004.6 | 5.15% | 002467 | 二六三 | 4.60 | -22.43 | +0.05 | +1.10% | 397370 | 18098.36 | 2.91% | 600578 | 京能电力 | 3.81 | 17.41 | +0.04 | +1.06% | 349528 | 13347.01 | 0.52% | 600855 | 航天长峰 | 14.33 | -25.74 | +0.15 | +1.06% | 240027 | 34051.64 | 5.13% | 688292 | 浩瀚深度 | 25.35 | 83.06 | +0.26 | +1.04% | 39702 | 9988.864 | 4.41% | 300958 | 建工修复 | 13.27 | 105.86 | +0.13 | +0.99% | 59440 | 7987.03 | 6.53% | 301372 | 科净源 | 24.18 | -27.57 | +0.23 | +0.96% | 9062 | 2184.69 | 2.22% | 003007 | 直真科技 | 31.29 | 38.59 | +0.29 | +0.94% | 17880 | 5565.46 | 2.42% | 300449 | 汉邦高科 | 7.90 | -29.36 | +0.07 | +0.89% | 99723 | 7869.91 | 3.37% | 000802 | 北京文化 | 7.01 | -27.14 | +0.06 | +0.86% | 72171 | 5030.55 | 1.01% | 002963 | 豪尔赛 | 12.16 | 159.05 | +0.10 | +0.83% | 16156 | 1958.16 | 1.31% | 688500 | 慧辰股份 | 36.13 | -13.12 | +0.29 | +0.81% | 11278 | 4043.181 | 1.52% | 300513 | 恒实科技 | 10.28 | -74.89 | +0.08 | +0.78% | 84619 | 8643.88 | 3.01% | 002659 | 凯文教育 | 5.20 | -67.22 | +0.04 | +0.78% | 256526 | 13494.56 | 4.29% | 688282 | *ST导航 | 28.26 | -41.36 | +0.21 | +0.75% | 6101 | 1707.804 | 1.67% | 688197 | 首药控股-U | 34.20 | -24.28 | +0.25 | +0.74% | 9059 | 3098.927 | 1.62% | 688466 | 金科环境 | 14.33 | 32.89 | +0.10 | +0.70% | 6386 | 914.1472 | 0.52% | 301047 | 义翘神州 | 70.62 | 57.76 | +0.47 | +0.67% | 5969 | 4201.29 | 0.48% | 600980 | 北矿科技 | 16.66 | 31.88 | +0.11 | +0.66% | 30208 | 5022.17 | 1.72% | 002599 | 盛通股份 | 7.91 | 158.21 | +0.05 | +0.64% | 194363 | 15171.59 | 4.82% | 603590 | 康辰药业 | 25.02 | 34.87 | +0.15 | +0.60% | 8435 | 2095.25 | 0.53% | 001259 | 利仁科技 | 21.97 | 111.39 | +0.13 | +0.60% | 6451 | 1418.48 | 2.94% | 600658 | 电子城 | 5.16 | -8.50 | +0.03 | +0.58% | 228082 | 11718.43 | 2.04% | 002413 | 雷科防务 | 5.37 | -10.62 | +0.03 | +0.56% | 585855 | 31199.73 | 4.68% | 600764 | 中国海防 | 31.52 | 66.87 | +0.17 | +0.54% | 63390 | 19951.14 | 0.89% | 688597 | 煜邦电力 | 9.76 | 30.32 | +0.05 | +0.51% | 27887 | 2712.716 | 1.13% | 300858 | 科拓生物 | 16.01 | 45.52 | +0.08 | +0.50% | 20713 | 3291.6 | 1.07% | 301175 | 中科环保 | 6.11 | 27.53 | +0.03 | +0.49% | 218163 | 13279.49 | 3.53% | 603392 | 万泰生物 | 74.15 | -319.82 | +0.34 | +0.46% | 25793 | 19048.69 | 0.20% | 688068 | 热景生物 | 30.90 | -42.25 | +0.14 | +0.46% | 9255 | 2863.853 | 1.00% | 000620 | 新华联 | 2.25 | 6.02 | +0.01 | +0.45% | 1199681 | 27377.8 | 2.89% | 601089 | 福元医药 | 16.46 | 15.49 | +0.07 | +0.43% | 22904 | 3752.21 | 1.12% | 300384 | 三联虹普 | 16.92 | 15.88 | +0.07 | +0.42% | 39861 | 6732.129 | 1.81% | 002368 | 太极股份 | 31.08 | 90.11 | +0.12 | +0.39% | 347077 | 109218.5 | 5.60% | 002373 | 千方科技 | 11.30 | 76.11 | +0.04 | +0.36% | 409396 | 46245.76 | 2.97% | 603860 | 中公高科 | 35.02 | 51.50 | +0.12 | +0.34% | 13776 | 4747.48 | 2.07% | 300139 | 晓程科技 | 18.51 | -141.98 | +0.06 | +0.33% | 145632 | 26647.66 | 6.23% | 300773 | 拉卡拉 | 22.51 | 51.60 | +0.07 | +0.31% | 253434 | 56610.14 | 3.45% | 001210 | 金房能源 | 13.94 | 145.12 | +0.04 | +0.29% | 6704 | 933.31 | 0.84% | 300065 | 海兰信 | 10.50 | -65.83 | +0.03 | +0.29% | 217002 | 22860.67 | 3.31% | 002066 | 瑞泰科技 | 11.76 | 41.56 | +0.03 | +0.26% | 25484 | 2978.66 | 1.10% | 300204 | 舒泰神 | 8.27 | -17.70 | +0.02 | +0.24% | 51207 | 4241.88 | 1.09% | 300072 | 海新能科 | 4.15 | -23.62 | +0.01 | +0.24% | 362110 | 14974.51 | 1.56% | 300048 | 合康新能 | 5.62 | -35.97 | +0.01 | +0.18% | 92782 | 5216.73 | 0.83% | 605305 | 中际联合 | 28.88 | 18.79 | +0.04 | +0.14% | 31653 | 9157.03 | 1.49% | 603123 | 翠微股份 | 9.18 | -11.79 | +0.01 | +0.11% | 166716 | 15200.05 | 2.56% | 300797 | 钢研纳克 | 14.16 | 41.56 | +0.01 | +0.07% | 54176 | 7633.1 | 1.46% | 688198 | 佰仁医疗 | 125.40 | 166.38 | +0.02 | +0.02% | 1670 | 2097.657 | 0.12% | 600011 | 华能国际 | 7.32 | 18.25 | 0.00 | 0.00% | 289862 | 21073.96 | 0.26% | 600386 | 北巴传媒 | 4.39 | 118.54 | 0.00 | 0.00% | 98301 | 4286.71 | 1.22% | 300251 | 光线传媒 | 9.17 | 52.72 | 0.00 | 0.00% | 392720 | 35716.2 | 1.41% | 002658 | 雪迪龙 | 6.52 | 26.50 | 0.00 | 0.00% | 36097 | 2355.65 | 1.01% | 300419 | ST浩丰 | 6.02 | -13.06 | 0.00 | 0.00% | 170758 | 10266.53 | 4.64% | 688621 | 阳光诺和 | 45.35 | 22.94 | 0.00 | 0.00% | 18547 | 8407.762 | 1.66% | 300759 | 康龙化成 | 30.54 | 28.98 | -0.01 | -0.03% | 272741 | 83065.74 | 1.91% | 603127 | 昭衍新药 | 19.48 | -16002.12 | -0.02 | -0.10% | 135741 | 26475.75 | 2.15% | 300005 | 探路者 | 8.49 | 58.86 | -0.01 | -0.12% | 180000 | 15167.58 | 2.04% | 603087 | 甘李药业 | 49.49 | 51.21 | -0.06 | -0.12% | 51240 | 25307.58 | 0.93% | 301367 | 怡和嘉业 | 74.89 | 44.15 | -0.12 | -0.16% | 8462 | 6356.85 | 1.50% | 300055 | 万邦达 | 5.70 | -20.85 | -0.01 | -0.18% | 87851 | 4998.88 | 1.39% | 600050 | 中国联通 | 5.18 | 18.44 | -0.01 | -0.19% | 1351027 | 69843.34 | 0.44% | 688169 | 石头科技 | 218.39 | 18.65 | -0.52 | -0.24% | 34454 | 75051.66 | 1.87% | 300485 | 赛升药业 | 8.06 | -20.24 | -0.02 | -0.25% | 25680 | 2066.28 | 0.94% | 603569 | 长久物流 | 7.61 | 109.99 | -0.02 | -0.26% | 54313 | 4132.39 | 0.90% | 300406 | 九强生物 | 14.66 | 16.41 | -0.04 | -0.27% | 49891 | 7322.68 | 1.18% | 002755 | 奥赛康 | 13.08 | 74.42 | -0.04 | -0.30% | 26540 | 3462.92 | 0.29% | 603818 | 曲美家居 | 3.26 | -9.22 | -0.01 | -0.31% | 178479 | 5742.31 | 2.60% | 300318 | 博晖创新 | 6.22 | -331.04 | -0.02 | -0.32% | 70431 | 4387.8 | 0.88% | 300191 | 潜能恒信 | 15.16 | -67.02 | -0.05 | -0.33% | 38630 | 5821.63 | 1.75% | 688658 | 悦康药业 | 22.41 | 41.63 | -0.08 | -0.36% | 19808 | 4414.891 | 0.44% | 601995 | 中金公司 | 37.96 | 41.58 | -0.15 | -0.39% | 213204 | 80945.22 | 0.73% | 600886 | 国投电力 | 15.12 | 15.59 | -0.06 | -0.40% | 214158 | 32244.01 | 0.31% | 002739 | 万达电影 | 12.47 | -799.04 | -0.05 | -0.40% | 238498 | 29745.34 | 1.13% | 600161 | 天坛生物 | 22.44 | 34.82 | -0.09 | -0.40% | 118923 | 26747.09 | 0.60% | 603060 | 国检集团 | 7.28 | 23.00 | -0.03 | -0.41% | 42970 | 3136.88 | 0.53% | 600791 | 京能置业 | 4.74 | -7.89 | -0.02 | -0.42% | 91452 | 4347.56 | 2.02% | 600361 | 创新新材 | 4.36 | 17.38 | -0.02 | -0.46% | 276148 | 12024 | 2.77% | 600511 | 国药股份 | 33.20 | 11.57 | -0.16 | -0.48% | 42680 | 14154.13 | 0.77% | 601992 | 金隅集团 | 2.05 | -51.88 | -0.01 | -0.49% | 641332 | 13257.1 | 0.77% | 688050 | 爱博医疗 | 100.47 | 51.52 | -0.51 | -0.51% | 22722 | 22665.79 | 1.20% | 600016 | 民生银行 | 3.91 | 5.23 | -0.02 | -0.51% | 984046 | 38431.21 | 0.28% | 002038 | 双鹭药业 | 7.51 | 93.65 | -0.04 | -0.53% | 94010 | 7066.609 | 1.10% | 600195 | 中牧股份 | 7.17 | 83.30 | -0.04 | -0.55% | 84547 | 6051.68 | 0.83% | 000931 | 中关村 | 5.23 | 66.72 | -0.03 | -0.57% | 67495 | 3530.2 | 0.90% | 603511 | 爱慕股份 | 11.93 | 22.20 | -0.07 | -0.58% | 9022 | 1072.39 | 0.22% | 600056 | 中国医药 | 11.75 | 19.51 | -0.07 | -0.59% | 171622 | 20286.26 | 1.15% | 000065 | 北方国际 | 11.52 | 11.72 | -0.07 | -0.60% | 178510 | 20464.76 | 1.97% | 300003 | 乐普医疗 | 12.97 | 34.49 | -0.08 | -0.61% | 202655 | 26221.29 | 1.25% | 601939 | 建设银行 | 7.95 | 5.97 | -0.05 | -0.63% | 605450 | 47993.05 | 0.63% | 601126 | 四方股份 | 18.69 | 21.79 | -0.12 | -0.64% | 78982 | 14659.04 | 0.97% | 600900 | 长江电力 | 27.44 | 19.90 | -0.18 | -0.65% | 554444 | 152154.7 | 0.23% | 300662 | 科锐国际 | 23.01 | 24.63 | -0.16 | -0.69% | 42645 | 9775.3 | 2.17% | 600299 | 安迪苏 | 11.50 | 28.30 | -0.08 | -0.69% | 47574 | 5491.88 | 0.18% | 600031 | 三一重工 | 18.37 | 29.26 | -0.13 | -0.70% | 472817 | 86397.41 | 0.56% | 000839 | 中信国安 | 3.92 | 518.93 | -0.03 | -0.76% | 2135418 | 83869.55 | 5.45% | 603778 | 国晟科技 | 3.92 | -10.54 | -0.03 | -0.76% | 141702 | 5534.97 | 2.20% | 601398 | 工商银行 | 6.06 | 5.93 | -0.05 | -0.82% | 2041516 | 123645.4 | 0.08% | 600905 | 三峡能源 | 4.80 | 20.09 | -0.04 | -0.83% | 803660.9 | 38629.2 | 0.28% | 601016 | 节能风电 | 3.36 | 14.54 | -0.03 | -0.88% | 456542 | 15394.95 | 0.77% | 600058 | 五矿发展 | 7.83 | 53.74 | -0.07 | -0.89% | 81411 | 6368.68 | 0.76% | 301276 | 嘉曼服饰 | 20.99 | 14.49 | -0.19 | -0.90% | 13188 | 2777.45 | 3.43% | 002462 | 嘉事堂 | 13.11 | 15.66 | -0.12 | -0.91% | 33893 | 4454.68 | 1.16% | 000758 | 中色股份 | 5.44 | 28.40 | -0.05 | -0.91% | 352140 | 19197.26 | 1.79% | 002612 | 朗姿股份 | 18.20 | 37.56 | -0.17 | -0.93% | 85968 | 15622.67 | 3.39% | 600528 | 中铁工业 | 8.43 | 11.88 | -0.08 | -0.94% | 132284 | 11187.78 | 0.60% | 600155 | 华创云信 | 8.31 | 78.00 | -0.08 | -0.95% | 395602 | 32826.85 | 1.78% | 600015 | 华夏银行 | 7.08 | 4.19 | -0.07 | -0.98% | 248721 | 17598.39 | 0.16% | 002392 | 北京利尔 | 3.94 | 11.75 | -0.04 | -1.01% | 113136 | 4485.59 | 1.35% | 601988 | 中国银行 | 4.81 | 6.08 | -0.05 | -1.03% | 1122514 | 54103.73 | 0.05% | 601881 | 中国银河 | 16.18 | 21.47 | -0.17 | -1.04% | 608827 | 98046.6 | 0.84% | 688349 | 三一重能 | 29.38 | 21.70 | -0.31 | -1.04% | 38151 | 11177.3 | 2.03% | 601288 | 农业银行 | 4.71 | 5.96 | -0.05 | -1.05% | 2470899 | 116497.2 | 0.08% | 601061 | 中信金属 | 8.41 | 18.72 | -0.09 | -1.06% | 108982 | 9170.75 | 2.17% | 601728 | 中国电信 | 6.44 | 18.05 | -0.07 | -1.08% | 806498 | 51878.62 | 0.40% | 601818 | 光大银行 | 3.45 | 4.91 | -0.04 | -1.15% | 1056679 | 36553.48 | 0.23% | 600085 | 同仁堂 | 42.20 | 35.55 | -0.49 | -1.15% | 79211 | 33349.08 | 0.58% | 601989 | 中国重工 | 5.14 | 448.50 | -0.06 | -1.15% | 1230233 | 63569.5 | 0.54% | 601068 | 中铝国际 | 5.09 | -9.26 | -0.06 | -1.17% | 115084 | 5879.1 | 0.45% | 300071 | 福石控股 | 4.19 | -116.17 | -0.05 | -1.18% | 394049 | 16361.91 | 4.25% | 300374 | 中铁装配 | 21.27 | -36.34 | -0.26 | -1.21% | 132960 | 28056.9 | 6.54% | 603616 | 韩建河山 | 4.07 | -5.44 | -0.05 | -1.21% | 98998 | 4046.51 | 2.60% | 600138 | 中青旅 | 10.49 | 53.91 | -0.13 | -1.22% | 125340 | 13135.9 | 1.73% | 002385 | 大北农 | 4.84 | -18.49 | -0.06 | -1.22% | 609454 | 29366.57 | 1.84% | 600916 | 中国黄金 | 8.87 | 15.23 | -0.11 | -1.22% | 161175 | 14310.6 | 0.96% | 605599 | 菜百股份 | 10.95 | 12.72 | -0.14 | -1.26% | 28454 | 3119.51 | 0.37% | 600405 | 动力源 | 4.50 | -7.45 | -0.06 | -1.32% | 119958 | 5395.93 | 2.17% | 601117 | 中国化学 | 8.24 | 9.08 | -0.11 | -1.32% | 360757 | 29774.44 | 0.60% | 601669 | 中国电建 | 5.83 | 8.16 | -0.08 | -1.35% | 939544 | 54904.31 | 0.72% | 833575 | 康乐卫士 | 20.90 | -16.74 | -0.30 | -1.42% | 33682 | 7052.817 | 1.80% | 601066 | 中信建投 | 30.25 | 41.60 | -0.45 | -1.47% | 387287 | 116318.1 | 1.02% | 601390 | 中国中铁 | 6.70 | 5.52 | -0.10 | -1.47% | 862976.9 | 57930.86 | 0.42% | 301265 | 华新环保 | 9.91 | 63.45 | -0.15 | -1.49% | 27405 | 2721.69 | 1.61% | 600582 | 天地科技 | 6.25 | 10.10 | -0.10 | -1.57% | 376317 | 23603.87 | 0.91% | 601886 | 江河集团 | 5.61 | 9.00 | -0.09 | -1.58% | 96139 | 5413.96 | 0.85% | 601319 | 中国人保 | 7.48 | 8.57 | -0.12 | -1.58% | 548101 | 40932.34 | 0.15% | 000151 | 中成股份 | 16.78 | -14.38 | -0.27 | -1.58% | 142033 | 23650.59 | 4.61% | 601868 | 中国能建 | 2.47 | 12.09 | -0.04 | -1.59% | 2469395 | 61229.45 | 0.76% | 300803 | 指南针 | 107.93 | 13795.69 | -1.75 | -1.60% | 169029 | 181774.5 | 4.18% | 300016 | 北陆药业 | 7.39 | -73.73 | -0.12 | -1.60% | 107565 | 7954.62 | 2.19% | 002707 | 众信旅游 | 7.77 | 53.91 | -0.13 | -1.65% | 198165 | 15410.66 | 2.40% | 601600 | 中国铝业 | 8.36 | 13.82 | -0.14 | -1.65% | 1566065 | 129856.2 | 1.19% | 300157 | 新锦动力 | 3.58 | -13.53 | -0.06 | -1.65% | 445277 | 16048.59 | 6.33% | 601991 | 大唐发电 | 2.97 | 18.57 | -0.05 | -1.66% | 821532 | 24468.04 | 0.66% | 002186 | 全聚德 | 10.53 | 55.02 | -0.18 | -1.68% | 52504 | 5541.76 | 1.71% | 603803 | 瑞斯康达 | 8.13 | -18.04 | -0.14 | -1.69% | 135887 | 11006.5 | 3.20% | 601618 | 中国中冶 | 3.47 | 9.83 | -0.06 | -1.70% | 849352 | 29591.79 | 0.48% | 601658 | 邮储银行 | 5.20 | 5.97 | -0.09 | -1.70% | 1042342 | 54388.01 | 0.16% | 000603 | 盛达资源 | 13.67 | 44.23 | -0.24 | -1.73% | 117308 | 15999.42 | 1.85% | 600028 | 中国石化 | 6.22 | 14.63 | -0.11 | -1.74% | 1010059 | 63054.86 | 0.11% | 600062 | 华润双鹤 | 21.26 | 16.39 | -0.38 | -1.76% | 136601 | 29107.11 | 1.33% | 601985 | 中国核电 | 9.90 | 18.27 | -0.18 | -1.79% | 1023249 | 101464.2 | 0.54% | 002701 | 奥瑞金 | 5.37 | 16.58 | -0.10 | -1.83% | 452480 | 24372.42 | 1.77% | 001213 | 中铁特货 | 4.28 | 31.15 | -0.08 | -1.83% | 175396 | 7554.609 | 0.39% | 601186 | 中国铁建 | 9.51 | 5.77 | -0.18 | -1.86% | 604847 | 57654.99 | 0.53% | 600743 | 华远地产 | 2.11 | -3.16 | -0.04 | -1.86% | 522816 | 11113.6 | 2.23% | 002051 | 中工国际 | 8.63 | 31.88 | -0.17 | -1.93% | 159212 | 13742.4 | 1.29% | 601169 | 北京银行 | 5.58 | 4.54 | -0.11 | -1.93% | 870604.9 | 48751.15 | 0.41% | 601816 | 京沪高铁 | 5.56 | 21.59 | -0.11 | -1.94% | 772532 | 43136.81 | 0.16% | 873806 | 云星宇 | 17.47 | 70.38 | -0.36 | -2.02% | 80680 | 13871.69 | 8.52% | 600159 | 大龙地产 | 2.90 | -6.88 | -0.06 | -2.03% | 190160 | 5552.34 | 2.29% | 002662 | 京威股份 | 3.81 | 11.96 | -0.08 | -2.06% | 599990 | 23048.51 | 4.00% | 600007 | 中国国贸 | 22.38 | 17.67 | -0.47 | -2.06% | 31180 | 6994.75 | 0.31% | 603871 | 嘉友国际 | 19.95 | 14.20 | -0.42 | -2.06% | 54513 | 10907.14 | 0.56% | 601998 | 中信银行 | 6.60 | 5.25 | -0.14 | -2.08% | 376508 | 24925.77 | 0.10% | 601766 | 中国中车 | 8.42 | 18.87 | -0.18 | -2.09% | 774908 | 65208.54 | 0.32% | 000798 | 中水渔业 | 7.91 | -25.23 | -0.17 | -2.10% | 119786 | 9493.17 | 3.27% | 601101 | 昊华能源 | 8.78 | 11.01 | -0.19 | -2.12% | 105922 | 9326.62 | 0.74% | 601598 | 中国外运 | 5.23 | 9.82 | -0.12 | -2.24% | 304490 | 15964.72 | 0.58% | 601088 | 中国神华 | 39.28 | 13.57 | -0.91 | -2.26% | 226633 | 89097.95 | 0.14% | 839493 | 并行科技 | 77.15 | -176.06 | -1.84 | -2.33% | 22065 | 16767.66 | 8.49% | 002271 | 东方雨虹 | 14.88 | 30.28 | -0.36 | -2.36% | 525971 | 78191.51 | 2.72% | 000959 | 首钢股份 | 3.29 | -309.06 | -0.08 | -2.37% | 349517 | 11540.18 | 0.54% | 002713 | 东易日盛 | 4.49 | -3.18 | -0.11 | -2.39% | 161400 | 7243.729 | 3.97% | 601898 | 中煤能源 | 12.58 | 9.55 | -0.31 | -2.40% | 215546 | 27181.86 | 0.24% | 300896 | 爱美客 | 231.21 | 34.52 | -5.79 | -2.44% | 41462 | 95453.52 | 1.99% | 601111 | 中国国航 | 7.53 | -262.47 | -0.19 | -2.46% | 497903 | 37672.62 | 0.45% | 601668 | 中国建筑 | 6.14 | 5.08 | -0.16 | -2.54% | 2569064 | 159044.8 | 0.62% | 601857 | 中国石油 | 8.04 | 9.08 | -0.21 | -2.55% | 1749438 | 141363.8 | 0.11% | 600429 | 三元股份 | 4.41 | 57.82 | -0.12 | -2.65% | 70988 | 3150.46 | 0.47% | 003001 | 中岩大地 | 41.03 | 121.14 | -1.12 | -2.66% | 28214 | 11558.01 | 3.86% | 300332 | 天壕能源 | 6.49 | 86.06 | -0.18 | -2.70% | 211804 | 13753.87 | 2.59% | 600657 | 信达地产 | 5.71 | 101.76 | -0.16 | -2.73% | 982903.1 | 57785.25 | 3.45% | 873703 | 广厦环能 | 27.02 | 24.22 | -0.76 | -2.74% | 12796 | 3444.33 | 3.88% | 600968 | 海油发展 | 4.25 | 11.92 | -0.12 | -2.75% | 282157 | 12067.94 | 0.28% | 600313 | 农发种业 | 7.43 | 98.01 | -0.21 | -2.75% | 458843 | 33895.65 | 4.24% | 603970 | 中农立华 | 15.07 | 18.57 | -0.44 | -2.84% | 43548 | 6529.23 | 1.62% | 600489 | 中金黄金 | 12.82 | 17.51 | -0.38 | -2.88% | 876496 | 113011 | 1.81% | 601336 | 新华保险 | 54.08 | 8.50 | -1.62 | -2.91% | 249953 | 135557.3 | 1.20% | 601888 | 中国中免 | 73.53 | 28.03 | -2.27 | -2.99% | 250134 | 184284.8 | 1.28% | 601800 | 中国交建 | 11.22 | 7.70 | -0.35 | -3.03% | 691948.9 | 77990.28 | 0.59% | 600871 | 石化油服 | 2.20 | 50.81 | -0.07 | -3.08% | 883567.1 | 19551.22 | 0.65% | 600258 | 首旅酒店 | 14.79 | 19.81 | -0.48 | -3.14% | 87976 | 13119.49 | 0.79% | 601588 | 北辰实业 | 2.14 | -8.12 | -0.07 | -3.17% | 506921 | 10946.84 | 1.91% | 600859 | 王府井 | 15.70 | 36.50 | -0.53 | -3.27% | 308060 | 48500.73 | 2.82% | 000729 | 燕京啤酒 | 10.30 | 29.72 | -0.35 | -3.29% | 193233 | 19956.16 | 0.77% | 600861 | 北京人力 | 20.84 | 14.01 | -0.72 | -3.34% | 24246 | 5102.96 | 0.66% | 600376 | 首开股份 | 3.06 | -1.04 | -0.11 | -3.47% | 330863 | 10261.9 | 1.28% | 002780 | 三夫户外 | 12.32 | 58.72 | -0.45 | -3.52% | 91371 | 11248.74 | 6.99% | 873122 | 中纺标 | 59.34 | 212.81 | -2.20 | -3.57% | 14097 | 8374.328 | 4.14% | 830879 | 基康仪器 | 13.99 | 27.41 | -0.53 | -3.65% | 18961 | 2639.966 | 1.65% | 603979 | 金诚信 | 41.17 | 18.16 | -1.57 | -3.67% | 61541 | 25395.48 | 0.99% | 600266 | 城建发展 | 6.22 | 26.48 | -0.25 | -3.86% | 405823 | 25367.31 | 1.88% | 430017 | 星昊医药 | 16.80 | 20.86 | -0.68 | -3.89% | 28894 | 4918.343 | 2.38% | 601628 | 中国人寿 | 46.99 | 15.18 | -1.96 | -4.00% | 157826 | 74591.19 | 0.08% | 835579 | 机科股份 | 23.10 | 77.69 | -1.01 | -4.19% | 45113 | 10394.18 | 10.12% | 000882 | 华联股份 | 2.03 | 238.91 | -0.09 | -4.25% | 1239315 | 25250.16 | 4.53% | 000786 | 北新建材 | 29.99 | 12.95 | -1.40 | -4.46% | 144142 | 43497.94 | 0.88% | 000860 | 顺鑫农业 | 20.37 | 39.89 | -0.99 | -4.63% | 332422 | 68053.76 | 4.48% | 837592 | 华信永道 | 78.08 | 229.17 | -3.92 | -4.78% | 37989 | 29003.04 | 9.95% | 000402 | 金融街 | 3.98 | -3.69 | -0.21 | -5.01% | 1130791 | 45304.77 | 3.78% | 833429 | 康比特 | 17.77 | 24.74 | -1.43 | -7.45% | 33392 | 5974.306 | 3.00% | 002542 | 中化岩土 | 5.57 | -15.94 | -0.62 | -10.02% | 254620 | 14182.33 | 1.59% |
|