|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华润双鹤(600062)医药制造业上涨家数:262下跌家数:46平均涨幅:+1.09%平均换手:1.73%总成交额:396.63亿元 更新时间：2026-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301093 | 华兰股份 | 64.96 | 574.10 | +5.57 | +9.38% | 75445 | 47731.72 | 3.71% | | 688767 | 博拓生物 | 40.41 | 297.29 | +3.04 | +8.13% | 34118.78 | 13547.92 | 2.28% | | 688276 | 百克生物 | 16.38 | -28.10 | +1.12 | +7.34% | 71326.91 | 11697.55 | 1.72% | | 300158 | 振东制药 | 5.53 | -13.66 | +0.35 | +6.76% | 403219 | 22434.55 | 4.07% | | 688759 | 必贝特 | 22.68 | -57.50 | +1.33 | +6.23% | 40978.35 | 9142.425 | 5.69% | | 688765 | 禾元生物 | 38.00 | -98.32 | +2.10 | +5.85% | 42918.52 | 16362.3 | 5.96% | | 688197 | 首药控股 | 35.30 | -61.39 | +1.91 | +5.72% | 21448.52 | 7428.645 | 3.35% | | 688799 | 华纳药厂 | 55.49 | 32.00 | +2.98 | +5.68% | 28016.67 | 15275.87 | 2.10% | | 603976 | 正川股份 | 30.56 | 306.66 | +1.55 | +5.34% | 36069 | 10817.91 | 2.10% | | 000756 | 新华制药 | 13.35 | 43.21 | +0.59 | +4.62% | 129775 | 17350.53 | 2.60% | | 688185 | 康希诺 | 69.10 | 420.08 | +3.05 | +4.62% | 91206.59 | 63607.95 | 7.97% | | 605507 | 国邦医药 | 18.04 | 19.97 | +0.74 | +4.28% | 115634 | 20692.66 | 1.48% | | 002693 | 双成药业 | 9.28 | 75.25 | +0.37 | +4.15% | 358068 | 34040.75 | 8.71% | | 688253 | 英诺特 | 56.17 | 152.31 | +2.17 | +4.02% | 8769.95 | 4902.179 | 0.64% | | 301089 | 拓新药业 | 22.87 | -36.48 | +0.86 | +3.91% | 21791 | 4924.31 | 2.43% | | 688393 | 安必平 | 19.96 | -55.32 | +0.72 | +3.74% | 11127.98 | 2224.808 | 1.19% | | 300601 | 康泰生物 | 12.20 | 163.81 | +0.43 | +3.65% | 157483 | 19277.13 | 1.75% | | 300363 | 博腾股份 | 22.86 | -80.19 | +0.79 | +3.58% | 170149 | 38880.46 | 3.41% | | 000790 | 华神科技 | 4.06 | -9.76 | +0.14 | +3.57% | 224885 | 9166.78 | 3.61% | | 688136 | 科兴制药 | 20.80 | 20.09 | +0.71 | +3.53% | 63474.02 | 13308.32 | 3.14% | | 920344 | 三元基因 | 20.52 | 187.20 | +0.69 | +3.48% | 39167 | 8097.065 | 3.44% | | 688319 | 欧林生物 | 27.63 | -470.47 | +0.90 | +3.37% | 50599.67 | 13926.07 | 1.25% | | 002728 | 特一药业 | 9.59 | 65.84 | +0.31 | +3.34% | 169193 | 16037.02 | 5.10% | | 300942 | 易瑞生物 | 6.51 | -316.84 | +0.21 | +3.33% | 81754 | 5410.34 | 2.02% | | 300683 | 海特生物 | 25.21 | -12.19 | +0.77 | +3.15% | 114998 | 30165.41 | 9.41% | | 002793 | 罗欣药业 | 4.66 | -19.77 | +0.14 | +3.10% | 152216 | 7014.92 | 1.40% | | 300122 | 智飞生物 | 12.73 | -2.04 | +0.38 | +3.08% | 213837 | 27141.39 | 1.51% | | 300642 | 透景生命 | 17.20 | 226.82 | +0.51 | +3.06% | 156836 | 26743.79 | 11.39% | | 300685 | 艾德生物 | 17.83 | 20.56 | +0.52 | +3.00% | 89879 | 16113.82 | 2.31% | | 300841 | 康华生物 | 51.70 | 27.25 | +1.45 | +2.89% | 22824 | 11777 | 1.88% | | 920547 | 无锡晶海 | 18.52 | 21.49 | +0.51 | +2.83% | 3546 | 657.9973 | 0.94% | | 688806 | 泰诺麦博 | 21.98 | -19.83 | +0.60 | +2.81% | 39304.61 | 8666.489 | 7.70% | | 301509 | 金凯生科 | 29.83 | 56.74 | +0.80 | +2.76% | 37280 | 11222.76 | 6.57% | | 688221 | 前沿生物 | 16.35 | -281.31 | +0.43 | +2.70% | 104086.4 | 17039.64 | 2.78% | | 688606 | 奥泰生物 | 45.80 | 24.92 | +1.20 | +2.69% | 1838.65 | 838.5141 | 0.24% | | 600812 | 华北制药 | 4.65 | 64.65 | +0.12 | +2.65% | 239279 | 11173.82 | 1.39% | | 002107 | 沃华医药 | 6.86 | 33.39 | +0.17 | +2.54% | 111585 | 7583.271 | 1.95% | | 688180 | 君实生物 | 33.54 | -78.12 | +0.82 | +2.51% | 82613.41 | 27606.27 | 1.08% | | 688443 | 智翔金泰 | 23.02 | -15.01 | +0.56 | +2.49% | 19364.13 | 4468.004 | 1.35% | | 600664 | 哈药股份 | 7.60 | 37.37 | +0.18 | +2.43% | 3889031 | 290746.3 | 15.44% | | 001367 | 海森药业 | 20.76 | 22.46 | +0.49 | +2.42% | 10261 | 2125.82 | 0.84% | | 688658 | 悦康药业 | 12.87 | -21.57 | +0.30 | +2.39% | 98365.57 | 12725.73 | 2.19% | | 300016 | 北陆药业 | 8.28 | 33.79 | +0.19 | +2.35% | 167484 | 13900.79 | 2.98% | | 301211 | 亨迪药业 | 11.84 | 106.33 | +0.27 | +2.33% | 101928 | 12077.22 | 2.44% | | 688513 | 苑东生物 | 48.66 | 30.98 | +1.10 | +2.31% | 14953.89 | 7269.52 | 0.85% | | 000739 | 普洛药业 | 23.61 | 32.18 | +0.52 | +2.25% | 112191 | 26463.06 | 0.97% | | 688217 | 睿昂基因 | 24.18 | -20.38 | +0.52 | +2.20% | 6046.43 | 1461.127 | 1.08% | | 002030 | 达安基因 | 5.38 | -11.06 | +0.11 | +2.09% | 168667 | 9128.83 | 1.20% | | 920982 | 锦波生物 | 113.50 | 24.12 | +2.32 | +2.09% | 3803 | 4297.172 | 0.69% | | 688278 | 特宝生物 | 50.99 | 19.27 | +1.04 | +2.08% | 18461.93 | 9412.207 | 0.45% | | 300639 | 凯普生物 | 5.92 | -379.35 | +0.12 | +2.07% | 86026 | 5101.11 | 1.37% | | 300142 | 沃森生物 | 13.34 | 113.02 | +0.27 | +2.07% | 552108 | 73854.55 | 3.50% | | 002907 | 华森制药 | 13.86 | 78.09 | +0.28 | +2.06% | 56691 | 7883.19 | 1.67% | | 002412 | 汉森制药 | 9.04 | 19.26 | +0.18 | +2.03% | 448675 | 40509.91 | 9.01% | | 688177 | 百奥泰 | 17.08 | -15.41 | +0.34 | +2.03% | 21192.42 | 3635.666 | 0.51% | | 688399 | 硕世生物 | 25.29 | -123.08 | +0.50 | +2.02% | 9679.938 | 2455.864 | 0.78% | | 300436 | 广生堂 | 86.70 | -66.43 | +1.67 | +1.96% | 19021 | 16483.09 | 1.39% | | 300966 | 共同药业 | 23.91 | -29.00 | +0.46 | +1.96% | 14197 | 3380.31 | 1.85% | | 688289 | 圣湘生物 | 16.18 | 69.30 | +0.31 | +1.95% | 43791.72 | 7144.996 | 0.76% | | 688468 | 科美诊断 | 6.28 | 71.75 | +0.12 | +1.95% | 21939.13 | 1377.837 | 0.55% | | 600671 | 天目药业 | 22.58 | 201.05 | +0.43 | +1.94% | 10173 | 2288.83 | 0.84% | | 300485 | 赛升药业 | 8.42 | -22.93 | +0.16 | +1.94% | 35776 | 3021.88 | 1.31% | | 688670 | 金迪克 | 17.50 | -11.35 | +0.33 | +1.92% | 17066.22 | 3004.84 | 1.39% | | 300294 | 博雅生物 | 14.37 | -117.91 | +0.27 | +1.91% | 37871 | 5446.61 | 0.75% | | 688687 | 凯因科技 | 17.30 | 296.87 | +0.32 | +1.88% | 21349.45 | 3731.065 | 1.25% | | 601089 | 福元医药 | 15.75 | 19.50 | +0.29 | +1.88% | 13275 | 2095.18 | 0.28% | | 688302 | 海创药业 | 31.01 | -23.33 | +0.57 | +1.87% | 8747.18 | 2723.576 | 0.88% | | 300401 | 花园生物 | 16.41 | 32.48 | +0.30 | +1.86% | 242742 | 39668.42 | 4.53% | | 300583 | 赛托生物 | 13.13 | 255.02 | +0.24 | +1.86% | 26241 | 3472.99 | 1.41% | | 688176 | 亚虹医药 | 12.64 | -14.68 | +0.23 | +1.85% | 62847.66 | 7966.513 | 1.10% | | 920047 | 诺思兰德 | 14.88 | -64.58 | +0.27 | +1.85% | 21731 | 3238.879 | 1.21% | | 600488 | 津药药业 | 6.10 | 103.37 | +0.11 | +1.84% | 980236.9 | 59530.27 | 8.98% | | 920009 | 丹娜生物 | 34.49 | 28.55 | +0.62 | +1.83% | 1232 | 425.9736 | 1.22% | | 603538 | 美诺华 | 26.42 | 76.85 | +0.47 | +1.81% | 271038 | 71746.75 | 8.04% | | 300558 | 贝达药业 | 47.37 | 42.89 | +0.84 | +1.81% | 80858 | 38471.67 | 1.92% | | 300463 | 迈克生物 | 9.12 | -154.85 | +0.16 | +1.79% | 29944 | 2740.87 | 0.61% | | 688091 | 上海谊众 | 39.95 | 119.93 | +0.70 | +1.78% | 14251.72 | 5708.07 | 0.69% | | 688193 | 仁度生物 | 45.98 | 104.53 | +0.80 | +1.77% | 2004.31 | 919.2873 | 0.50% | | 603998 | 方盛制药 | 10.41 | 13.65 | +0.18 | +1.76% | 62362 | 6485.24 | 1.42% | | 688062 | 迈威生物 | 26.18 | -12.45 | +0.45 | +1.75% | 46303.28 | 12133.23 | 2.01% | | 301201 | 诚达药业 | 34.34 | -236.65 | +0.58 | +1.72% | 38902 | 13478.84 | 3.58% | | 688266 | 泽璟制药 | 110.64 | 53.26 | +1.86 | +1.71% | 20932.24 | 23059.97 | 0.79% | | 688117 | 圣诺生物 | 24.13 | 18.60 | +0.40 | +1.69% | 43335.32 | 10484.15 | 2.75% | | 002755 | 奥赛康 | 11.47 | 53.97 | +0.18 | +1.59% | 59075 | 6826.53 | 0.64% | | 300039 | 上海凯宝 | 5.12 | 20.71 | +0.08 | +1.59% | 113940 | 5851.46 | 1.24% | | 688505 | 复旦张江 | 7.75 | -63.63 | +0.12 | +1.57% | 61542.34 | 4834.979 | 0.87% | | 300289 | 利德曼 | 5.82 | -122.48 | +0.09 | +1.57% | 45015 | 2629.45 | 0.83% | | 688366 | 昊海生科 | 29.12 | 43.68 | +0.45 | +1.57% | 2581.07 | 750.4142 | 0.13% | | 002581 | *ST未名 | 5.18 | -23.66 | +0.08 | +1.57% | 21606 | 1115.98 | 0.54% | | 688189 | ST南新 | 6.50 | -13.23 | +0.10 | +1.56% | 13153.77 | 854.0257 | 0.48% | | 300006 | 莱美药业 | 5.25 | -43.74 | +0.08 | +1.55% | 180010 | 9518.12 | 1.70% | | 002653 | 海思科 | 63.34 | 76.13 | +0.96 | +1.54% | 19694 | 12455.21 | 0.37% | | 603392 | 万泰生物 | 25.35 | -83.79 | +0.38 | +1.52% | 42680 | 10897.63 | 0.34% | | 000989 | 九芝堂 | 8.73 | 22.71 | +0.13 | +1.51% | 83076 | 7261.04 | 1.13% | | 600479 | 千金药业 | 11.65 | 16.89 | +0.17 | +1.48% | 355831 | 41329.51 | 8.50% | | 600196 | 复星医药 | 22.10 | 17.41 | +0.32 | +1.47% | 97951 | 21588.75 | 0.46% | | 603590 | 康辰药业 | 28.96 | 26.99 | +0.41 | +1.44% | 10059 | 2921.49 | 0.64% | | 301207 | 华兰疫苗 | 18.39 | 55.66 | +0.26 | +1.43% | 77013 | 14250.56 | 1.28% | | 300204 | 舒泰神 | 19.88 | -119.72 | +0.28 | +1.43% | 102121 | 20373.21 | 2.25% | | 300406 | 九强生物 | 11.44 | 29.81 | +0.16 | +1.42% | 24620 | 2824.8 | 0.58% | | 688317 | 之江生物 | 16.49 | -48.14 | +0.23 | +1.41% | 14467.03 | 2417.571 | 0.76% | | 600276 | 恒瑞医药 | 43.84 | 37.66 | +0.61 | +1.41% | 362721 | 159042.7 | 0.57% | | 605116 | 奥锐特 | 19.55 | 21.29 | +0.27 | +1.40% | 13781 | 2703.98 | 0.34% | | 688382 | 益方生物 | 18.90 | -32.68 | +0.26 | +1.39% | 56778.38 | 10764.59 | 0.98% | | 603387 | 基蛋生物 | 9.46 | 16.20 | +0.13 | +1.39% | 70214 | 6645.68 | 1.38% | | 688166 | 博瑞医药 | 35.08 | 158.79 | +0.48 | +1.39% | 84372.22 | 29850.48 | 1.94% | | 301301 | 川宁生物 | 8.07 | 30.45 | +0.11 | +1.38% | 70772 | 5715.44 | 1.14% | | 688075 | 安旭生物 | 28.73 | -6942.00 | +0.39 | +1.38% | 2626.5 | 756.7469 | 0.21% | | 688098 | 申联生物 | 8.11 | -124.40 | +0.11 | +1.37% | 12301.77 | 995.6736 | 0.30% | | 920050 | 爱伦医疗 | 28.06 | 17.73 | +0.38 | +1.37% | 575 | 161.3763 | 0.32% | | 301277 | 新天地 | 9.92 | 37.41 | +0.13 | +1.33% | 16235 | 1619.2 | 0.41% | | 002880 | 卫光生物 | 20.98 | 25.99 | +0.27 | +1.30% | 9911 | 2080.25 | 0.44% | | 688373 | 盟科药业 | 5.44 | -25.41 | +0.07 | +1.30% | 74818.33 | 4099.062 | 1.14% | | 688321 | 微芯生物 | 24.90 | 118.92 | +0.32 | +1.30% | 42400.99 | 10563.07 | 0.96% | | 002773 | 康弘药业 | 19.51 | 18.01 | +0.25 | +1.30% | 34187 | 6662.24 | 0.50% | | 000623 | 吉林敖东 | 17.53 | 6.63 | +0.22 | +1.27% | 47388 | 8286.09 | 0.40% | | 688739 | 成大生物 | 20.15 | 196.17 | +0.25 | +1.26% | 9694.62 | 1952.806 | 0.23% | | 300267 | 尔康制药 | 3.23 | -17.86 | +0.04 | +1.25% | 167881 | 5445.93 | 1.18% | | 000813 | 德展健康 | 3.25 | -18.90 | +0.04 | +1.25% | 135747 | 4390.26 | 0.65% | | 688575 | 亚辉龙 | 9.76 | 82.98 | +0.12 | +1.24% | 78127.58 | 7662.852 | 1.37% | | 603367 | 辰欣药业 | 13.95 | 13.83 | +0.17 | +1.23% | 40430 | 5638.5 | 0.89% | | 605199 | ST葫芦娃 | 5.78 | -5.74 | +0.07 | +1.23% | 3919 | 225.77 | 0.10% | | 301507 | 民生健康 | 11.98 | 35.66 | +0.14 | +1.18% | 13754 | 1653.32 | 0.39% | | 688520 | 神州细胞 | 33.38 | -17.51 | +0.39 | +1.18% | 17379.11 | 5821.041 | 0.39% | | 301075 | 多瑞医药 | 65.07 | -108.14 | +0.76 | +1.18% | 9365 | 6054.99 | 1.65% | | 600771 | 广誉远 | 13.70 | 94.66 | +0.16 | +1.18% | 41773 | 5753.75 | 0.85% | | 300452 | 山河药辅 | 12.87 | 16.79 | +0.15 | +1.18% | 25838 | 3334.1 | 1.30% | | 002437 | 誉衡药业 | 3.47 | 19.27 | +0.04 | +1.17% | 2311563 | 80436.3 | 10.99% | | 300233 | 金城医药 | 13.22 | 36.33 | +0.15 | +1.15% | 70908 | 9432.11 | 1.90% | | 688578 | 艾力斯 | 99.55 | 16.72 | +1.12 | +1.14% | 36450.36 | 36449.34 | 0.81% | | 600594 | 益佰制药 | 3.58 | -7.20 | +0.04 | +1.13% | 134678 | 4861.06 | 1.72% | | 920946 | 森萱医药 | 9.98 | 27.68 | +0.11 | +1.11% | 25972 | 2601.89 | 0.61% | | 002550 | 千红制药 | 6.44 | 28.07 | +0.07 | +1.10% | 61682 | 3975.7 | 0.65% | | 002020 | 京新药业 | 11.44 | 13.65 | +0.12 | +1.06% | 72384 | 8283.99 | 1.10% | | 600129 | 太极集团 | 13.50 | 106.91 | +0.14 | +1.05% | 45172 | 6113.08 | 0.82% | | 300254 | 仟源医药 | 8.72 | 78.00 | +0.09 | +1.04% | 62119 | 5468.24 | 2.73% | | 600211 | 西藏药业 | 36.14 | 11.90 | +0.37 | +1.03% | 10017 | 3614.96 | 0.31% | | 688656 | 浩欧博 | 112.32 | 257.47 | +1.14 | +1.03% | 2763.05 | 3105.841 | 0.43% | | 002900 | 哈三联 | 11.94 | -12.96 | +0.12 | +1.02% | 68726 | 8222.44 | 3.47% | | 300878 | 维康药业 | 32.00 | -24.99 | +0.32 | +1.01% | 12610 | 4008.83 | 0.88% | | 920266 | 生物谷 | 7.03 | -31.53 | +0.07 | +1.01% | 8976 | 635.5463 | 0.76% | | 603896 | 寿仙谷 | 14.14 | -266.62 | +0.14 | +1.00% | 5993 | 848.6 | 0.30% | | 002019 | 亿帆医药 | 9.37 | 37.57 | +0.09 | +0.97% | 38083 | 3563.61 | 0.45% | | 688192 | 迪哲医药 | 57.34 | -44.67 | +0.55 | +0.97% | 23151.04 | 13331.19 | 0.50% | | 600851 | 海欣股份 | 8.35 | 50.95 | +0.08 | +0.97% | 37259 | 3119.61 | 0.50% | | 002393 | 力生制药 | 13.58 | 27.60 | +0.13 | +0.97% | 7937 | 1078.57 | 0.26% | | 002370 | 亚太药业 | 5.23 | -419.15 | +0.05 | +0.97% | 103416 | 5430.93 | 1.39% | | 002940 | 昂利康 | 23.07 | 40.67 | +0.22 | +0.96% | 47413 | 11005.41 | 2.57% | | 300482 | 万孚生物 | 15.92 | -57.46 | +0.15 | +0.95% | 25229 | 4037.36 | 0.59% | | 600572 | 康恩贝 | 4.27 | 21.74 | +0.04 | +0.95% | 197639 | 8443.729 | 0.78% | | 300026 | 红日药业 | 3.22 | 538.78 | +0.03 | +0.94% | 272824 | 8795.07 | 0.91% | | 000952 | 广济药业 | 6.45 | -5.73 | +0.06 | +0.94% | 36399 | 2362.56 | 1.06% | | 688363 | 华熙生物 | 34.46 | 74.10 | +0.32 | +0.94% | 10246.33 | 3532.327 | 0.21% | | 688068 | 热景生物 | 88.59 | -31.67 | +0.82 | +0.93% | 18273.61 | 16312.79 | 1.97% | | 300147 | *ST香雪 | 6.52 | -3.02 | +0.06 | +0.93% | 49274 | 3211.04 | 0.75% | | 301246 | 宏源药业 | 17.46 | 24.85 | +0.16 | +0.92% | 40057 | 7016.91 | 2.32% | | 002868 | 绿康生化 | 23.03 | -48.78 | +0.21 | +0.92% | 13069 | 2990.63 | 1.22% | | 600351 | 亚宝药业 | 6.66 | 14.26 | +0.06 | +0.91% | 94774 | 6333.38 | 1.37% | | 000931 | 中关村 | 4.45 | -161.75 | +0.04 | +0.91% | 93813 | 4188.09 | 1.25% | | 000534 | 万泽股份 | 23.69 | 59.47 | +0.21 | +0.89% | 69282 | 16505.99 | 1.37% | | 002287 | 奇正藏药 | 19.44 | 16.82 | +0.17 | +0.88% | 7285 | 1415.23 | 0.13% | | 600329 | 达仁堂 | 34.34 | 31.18 | +0.30 | +0.88% | 7756 | 2660.31 | 0.14% | | 301111 | 粤万年青 | 21.99 | 593.74 | +0.19 | +0.87% | 23908 | 5312.49 | 1.49% | | 688247 | 宣泰医药 | 9.26 | 132.85 | +0.08 | +0.87% | 52119.57 | 4877.297 | 1.15% | | 300009 | 安科生物 | 8.15 | 19.42 | +0.07 | +0.87% | 131802 | 10782.31 | 1.07% | | 600080 | ST金花 | 4.77 | 175.05 | +0.04 | +0.85% | 8828 | 420.21 | 0.24% | | 688076 | ST诺泰 | 28.94 | 38.62 | +0.24 | +0.84% | 13464.61 | 3905.892 | 0.42% | | 300357 | 我武生物 | 19.41 | 24.35 | +0.16 | +0.83% | 50352 | 9801.81 | 1.04% | | 300239 | 东宝生物 | 4.94 | 53.54 | +0.04 | +0.82% | 44633 | 2209.27 | 0.76% | | 605177 | 东亚药业 | 25.95 | -17.45 | +0.21 | +0.82% | 37764 | 9770.13 | 3.32% | | 688566 | 吉贝尔 | 26.14 | 24.85 | +0.21 | +0.81% | 8598.09 | 2239.556 | 0.43% | | 300573 | 兴齐眼药 | 36.56 | 16.40 | +0.29 | +0.80% | 18378 | 6721.67 | 0.68% | | 300086 | 康芝药业 | 6.31 | -13.75 | +0.05 | +0.80% | 80438 | 5109.48 | 1.83% | | 600789 | 鲁抗医药 | 7.58 | 55.16 | +0.06 | +0.80% | 157582 | 12034.07 | 1.56% | | 301331 | 恩威医药 | 20.69 | 71.86 | +0.16 | +0.78% | 7037 | 1463.17 | 0.69% | | 600867 | 通化东宝 | 7.88 | 12.02 | +0.06 | +0.77% | 67900 | 5354.96 | 0.34% | | 920566 | 梓橦宫 | 9.26 | 15.72 | +0.07 | +0.76% | 5075 | 470.2141 | 0.45% | | 300705 | 九典制药 | 10.61 | 15.56 | +0.08 | +0.76% | 30297 | 3225.39 | 0.82% | | 300181 | 佐力药业 | 13.30 | 14.73 | +0.10 | +0.76% | 40614 | 5400.95 | 0.67% | | 301130 | 西点药业 | 26.97 | 350.70 | +0.20 | +0.75% | 37807 | 10238.75 | 6.41% | | 300501 | 海顺新材 | 9.47 | -39.78 | +0.07 | +0.74% | 13071 | 1242.8 | 0.47% | | 688331 | 荣昌生物 | 114.97 | 11.15 | +0.84 | +0.74% | 37572.68 | 43660.77 | 1.06% | | 688298 | 东方生物 | 18.15 | -5.78 | +0.13 | +0.72% | 10199.1 | 1861.68 | 0.51% | | 002038 | 双鹭药业 | 5.64 | -8.01 | +0.04 | +0.71% | 148345 | 8428.02 | 1.74% | | 920017 | 星昊医药 | 15.63 | 16.81 | +0.11 | +0.71% | 10053 | 1577.218 | 0.82% | | 002007 | 华兰生物 | 12.84 | 29.02 | +0.09 | +0.71% | 53602 | 6909.7 | 0.34% | | 688163 | 赛伦生物 | 36.23 | 71.99 | +0.25 | +0.69% | 4845.25 | 1761.95 | 0.45% | | 301258 | 富士莱 | 24.86 | 345.25 | +0.17 | +0.69% | 4971 | 1247.61 | 0.55% | | 600513 | 联环药业 | 14.89 | -88.95 | +0.10 | +0.68% | 47886 | 7167.74 | 1.68% | | 600993 | 马应龙 | 22.58 | 16.20 | +0.15 | +0.67% | 13953 | 3142.85 | 0.32% | | 600557 | 康缘药业 | 12.16 | 22.30 | +0.08 | +0.66% | 19429 | 2367.86 | 0.34% | | 688426 | 康为世纪 | 21.39 | -27.76 | +0.14 | +0.66% | 4936.14 | 1061.084 | 0.44% | | 603456 | 九洲药业 | 15.58 | 23.22 | +0.10 | +0.65% | 195932 | 30762.84 | 2.22% | | 000597 | 东北制药 | 4.70 | 31.23 | +0.03 | +0.64% | 63931 | 3014.97 | 0.45% | | 920433 | 大唐药业 | 4.70 | -17.36 | +0.03 | +0.64% | 7797 | 367.6615 | 0.46% | | 002864 | 盘龙药业 | 20.59 | 35.85 | +0.13 | +0.64% | 11578 | 2393.45 | 1.17% | | 002294 | 信立泰 | 30.38 | 50.29 | +0.19 | +0.63% | 58180 | 17685.76 | 0.52% | | 300534 | 陇神戎发 | 12.80 | 112.37 | +0.08 | +0.63% | 435907 | 55591.67 | 14.43% | | 603207 | 小方制药 | 24.10 | 20.28 | +0.15 | +0.63% | 19507 | 4709.58 | 3.57% | | 600422 | 昆药集团 | 8.16 | -29.09 | +0.05 | +0.62% | 17074 | 1394.82 | 0.23% | | 002252 | 上海莱士 | 4.93 | 26.90 | +0.03 | +0.61% | 263419 | 13055.95 | 0.40% | | 920729 | 永顺生物 | 6.70 | 65.51 | +0.04 | +0.60% | 4416 | 296.2823 | 0.57% | | 600201 | 生物股份 | 11.75 | 89.88 | +0.07 | +0.60% | 45908 | 5403.31 | 0.42% | | 603520 | 司太立 | 8.43 | 175.81 | +0.05 | +0.60% | 34159 | 2888.02 | 0.78% | | 002603 | 以岭药业 | 15.21 | 18.48 | +0.09 | +0.60% | 52405 | 7971.689 | 0.38% | | 603566 | 普莱柯 | 10.17 | 24.08 | +0.06 | +0.59% | 13549 | 1377.42 | 0.39% | | 920230 | 欧康医药 | 10.59 | 77.25 | +0.06 | +0.57% | 10344 | 1096.075 | 2.19% | | 301281 | 科源制药 | 49.89 | 140.10 | +0.28 | +0.56% | 18251 | 9185.08 | 2.57% | | 688506 | 百利天恒 | 245.96 | -64.56 | +1.38 | +0.56% | 8062.02 | 19895.58 | 0.20% | | 600380 | 健康元 | 9.21 | 14.06 | +0.05 | +0.55% | 66954 | 6174.78 | 0.37% | | 002737 | 葵花药业 | 11.28 | -25.37 | +0.06 | +0.53% | 20940 | 2368.58 | 0.36% | | 002022 | 科华生物 | 5.65 | -4.27 | +0.03 | +0.53% | 35130 | 2004.03 | 0.68% | | 000403 | 派林生物 | 9.96 | 35.35 | +0.05 | +0.50% | 29001 | 2904.35 | 0.31% | | 600161 | 天坛生物 | 12.16 | 31.76 | +0.06 | +0.50% | 48365 | 5900.17 | 0.24% | | 600216 | 浙江医药 | 12.60 | 15.03 | +0.06 | +0.48% | 80005 | 10088.89 | 0.84% | | 688553 | 汇宇制药 | 11.15 | 61.54 | +0.05 | +0.45% | 69648.76 | 7781.514 | 1.37% | | 002424 | ST百灵 | 4.48 | -49.19 | +0.02 | +0.45% | 27456 | 1231.77 | 0.24% | | 603811 | 诚意药业 | 6.80 | 17.55 | +0.03 | +0.44% | 22319 | 1525.61 | 0.49% | | 000566 | 海南海药 | 4.61 | -12.36 | +0.02 | +0.44% | 327751 | 15150.64 | 2.53% | | 603658 | 安图生物 | 32.30 | 18.57 | +0.14 | +0.44% | 11096 | 3578.83 | 0.19% | | 600079 | ST人福 | 18.50 | 14.87 | +0.08 | +0.43% | 22627 | 4188.04 | 0.15% | | 300519 | 新光药业 | 13.97 | 36.04 | +0.06 | +0.43% | 12399 | 1743.27 | 1.09% | | 300871 | 回盛生物 | 21.53 | 12.71 | +0.09 | +0.42% | 15593 | 3367.6 | 0.77% | | 600332 | 白云山 | 19.48 | 12.36 | +0.08 | +0.41% | 21371 | 4159.85 | 0.15% | | 002826 | 易明医药 | 17.08 | 26.76 | +0.07 | +0.41% | 13043 | 2236.98 | 0.71% | | 600436 | 片仔癀 | 118.32 | 39.45 | +0.48 | +0.41% | 8476 | 10033.04 | 0.14% | | 603707 | 健友股份 | 7.50 | 25.10 | +0.03 | +0.40% | 32192 | 2424.25 | 0.20% | | 600085 | 同仁堂 | 23.31 | 32.96 | +0.09 | +0.39% | 17167 | 4006.77 | 0.13% | | 000650 | 仁和药业 | 5.20 | 18.44 | +0.02 | +0.39% | 58179 | 3033.53 | 0.44% | | 603567 | 珍宝岛 | 5.33 | -3.21 | +0.02 | +0.38% | 111946 | 5995.91 | 1.19% | | 000788 | 北大医药 | 5.34 | 83.18 | +0.02 | +0.38% | 82801 | 4453.17 | 1.39% | | 002873 | 新天药业 | 8.13 | 241.82 | +0.03 | +0.37% | 25305 | 2064.03 | 1.06% | | 300110 | 华仁药业 | 2.74 | -6.87 | +0.01 | +0.37% | 184351 | 5081.99 | 1.56% | | 002644 | 佛慈制药 | 8.31 | 72.12 | +0.03 | +0.36% | 33063 | 2748.68 | 0.65% | | 600267 | 海正药业 | 11.42 | 15.35 | +0.04 | +0.35% | 132830 | 15266.66 | 1.13% | | 002332 | 仙琚制药 | 8.57 | 21.97 | +0.03 | +0.35% | 39469 | 3386.59 | 0.40% | | 920656 | 海昇药业 | 14.59 | 16.94 | +0.05 | +0.34% | 1164 | 170.7155 | 0.14% | | 300111 | 向日葵 | 3.01 | -215.95 | +0.01 | +0.33% | 177963 | 5400.61 | 1.59% | | 000915 | 华特达因 | 24.10 | 13.41 | +0.08 | +0.33% | 9948 | 2399.66 | 0.42% | | 688526 | 科前生物 | 12.32 | 18.26 | +0.04 | +0.33% | 4925.62 | 606.3241 | 0.11% | | 600062 | 华润双鹤 | 15.85 | 10.20 | +0.05 | +0.32% | 20306 | 3220.77 | 0.20% | | 920478 | 峆一药业 | 9.58 | 146.45 | +0.03 | +0.31% | 16761 | 1622.242 | 2.50% | | 000919 | 金陵药业 | 6.49 | 72.12 | +0.02 | +0.31% | 52438 | 3420.71 | 0.84% | | 002141 | 贤丰控股 | 6.53 | 999.89 | +0.02 | +0.31% | 712064 | 46685.44 | 6.89% | | 300584 | 海辰药业 | 31.40 | 83.80 | +0.08 | +0.26% | 14268 | 4494.65 | 1.74% | | 002275 | 桂林三金 | 12.14 | 17.53 | +0.03 | +0.25% | 8194 | 995.43 | 0.15% | | 600420 | 国药现代 | 8.24 | 20.27 | +0.02 | +0.24% | 27878 | 2308.19 | 0.23% | | 603351 | 威尔药业 | 25.68 | 22.44 | +0.06 | +0.23% | 4240 | 1088.58 | 0.31% | | 002365 | 永安药业 | 13.83 | 76.31 | +0.03 | +0.22% | 108038 | 15058.09 | 4.40% | | 300832 | 新产业 | 49.18 | 22.51 | +0.10 | +0.20% | 17808 | 8783.14 | 0.26% | | 002872 | ST天圣 | 5.95 | -44.12 | +0.01 | +0.17% | 17318 | 1036.65 | 0.81% | | 000153 | 丰原药业 | 6.02 | 29.63 | +0.01 | +0.17% | 73083 | 4424.28 | 1.59% | | 300723 | 一品红 | 34.05 | 69.76 | +0.05 | +0.15% | 30390 | 10397.51 | 0.72% | | 603229 | 奥翔药业 | 7.61 | 77.94 | +0.01 | +0.13% | 32312 | 2480.09 | 0.39% | | 603676 | 卫信康 | 8.76 | 19.75 | +0.01 | +0.11% | 9371 | 826.18 | 0.22% | | 002923 | 润都股份 | 10.97 | 272.70 | +0.01 | +0.09% | 39027 | 4311.7 | 1.51% | | 688235 | 百济神州 | 255.61 | 92.08 | +0.20 | +0.08% | 20391.46 | 52255.19 | 1.77% | | 002001 | 新和成 | 26.43 | 11.33 | +0.02 | +0.08% | 71229 | 18867.37 | 0.23% | | 603858 | 步长制药 | 14.63 | 65.47 | +0.01 | +0.07% | 20845 | 3060 | 0.20% | | 688338 | 赛科希德 | 29.75 | 37.54 | +0.02 | +0.07% | 8035.29 | 2399.886 | 0.76% | | 600285 | 羚锐制药 | 19.13 | 13.91 | +0.01 | +0.05% | 17151 | 3281.38 | 0.30% | | 688336 | 三生国健 | 40.34 | 11.74 | +0.01 | +0.02% | 37957.7 | 15423.42 | 0.42% | | 000908 | 石药景峰 | 6.09 | -252.41 | 0.00 | 0.00% | 54900 | 3361.73 | 0.62% | | 600518 | 康美药业 | 1.34 | 628.98 | 0.00 | 0.00% | 664189 | 8952.14 | 0.48% | | 600530 | ST交昂 | 3.73 | -227.07 | 0.00 | 0.00% | 16908 | 630.57 | 0.22% | | 600624 | ST复华 | 4.57 | -14.27 | 0.00 | 0.00% | 15672 | 719.9 | 0.23% | | 002082 | ST万邦 | 9.57 | -49.85 | 0.00 | 0.00% | 47013 | 4509.62 | 0.83% | | 002198 | ST嘉应 | 3.70 | -726.73 | 0.00 | 0.00% | 25789 | 951.69 | 0.51% | | 002562 | 兄弟科技 | 4.82 | 42.84 | 0.00 | 0.00% | 79702 | 3845.89 | 0.98% | | 300194 | 福安药业 | 3.80 | 75.79 | 0.00 | 0.00% | 74008 | 2834.79 | 0.76% | | 002688 | 金河生物 | 5.17 | 210.85 | 0.00 | 0.00% | 45469 | 2360.19 | 0.61% | | 300381 | 溢多利 | 5.56 | -69.08 | 0.00 | 0.00% | 62044 | 3472.05 | 1.30% | | 002817 | 黄山胶囊 | 6.53 | 32.79 | 0.00 | 0.00% | 19294 | 1267.51 | 0.66% | | 603222 | 济民健康 | 7.80 | -16.90 | 0.00 | 0.00% | 74509 | 5836.89 | 1.42% | | 603718 | *ST海利 | 3.04 | -6.20 | 0.00 | 0.00% | 30851 | 943.56 | 0.48% | | 300439 | 美康生物 | 9.54 | 53.60 | 0.00 | 0.00% | 23408 | 2257.14 | 0.80% | | 603087 | 甘李药业 | 69.10 | 35.91 | -0.04 | -0.06% | 46667 | 32462.89 | 0.83% | | 002932 | *ST明德 | 15.31 | -70.04 | -0.01 | -0.07% | 3012 | 462.32 | 0.19% | | 000423 | 东阿阿胶 | 45.53 | 16.35 | -0.04 | -0.09% | 17540 | 8005.05 | 0.27% | | 000513 | 丽珠集团 | 26.21 | 13.90 | -0.03 | -0.11% | 17770 | 4675.3 | 0.31% | | 920735 | 德源药业 | 24.86 | 11.98 | -0.03 | -0.12% | 12354 | 3087.474 | 1.08% | | 002349 | 精华制药 | 8.02 | 29.66 | -0.01 | -0.12% | 475931 | 37884.01 | 5.85% | | 002675 | 东诚药业 | 12.56 | 51.60 | -0.02 | -0.16% | 25407 | 3199.87 | 0.34% | | 603168 | 莎普爱思 | 5.66 | -8.78 | -0.01 | -0.18% | 33318 | 1904.02 | 0.89% | | 000766 | 通化金马 | 15.59 | 612.83 | -0.03 | -0.19% | 52957 | 8274.23 | 0.55% | | 600566 | 济川药业 | 25.10 | 12.59 | -0.05 | -0.20% | 14468 | 3629.41 | 0.16% | | 002399 | 海普瑞 | 9.46 | 68.40 | -0.02 | -0.21% | 29088 | 2777.26 | 0.23% | | 600535 | 天士力 | 13.91 | 16.99 | -0.03 | -0.22% | 59125 | 8238.26 | 0.40% | | 000590 | 古汉医药 | 8.92 | -44.21 | -0.02 | -0.22% | 12411 | 1115.45 | 0.52% | | 600195 | 中牧股份 | 6.67 | 48.86 | -0.02 | -0.30% | 33556 | 2252.36 | 0.33% | | 300255 | 常山药业 | 22.83 | -60.72 | -0.07 | -0.31% | 138186 | 31781.4 | 1.51% | | 920367 | 新赣江 | 25.66 | 156.25 | -0.08 | -0.31% | 34206 | 8894.498 | 8.15% | | 002102 | ST能特 | 2.71 | -492.36 | -0.01 | -0.37% | 45461 | 1235.86 | 0.22% | | 002262 | 恩华药业 | 21.65 | 19.98 | -0.08 | -0.37% | 22642 | 4921.56 | 0.26% | | 600222 | 太龙药业 | 7.71 | 81.86 | -0.03 | -0.39% | 98324 | 7592.77 | 1.76% | | 920575 | *ST康乐 | 4.94 | -2.63 | -0.02 | -0.40% | 13088 | 651.522 | 0.70% | | 300497 | 富祥股份 | 21.77 | 91.02 | -0.09 | -0.41% | 214687 | 46611.56 | 4.71% | | 002566 | 益盛药业 | 6.99 | 62.41 | -0.03 | -0.43% | 33827 | 2384.78 | 1.46% | | 600750 | 华润江中 | 22.26 | 16.16 | -0.10 | -0.45% | 18882 | 4216.14 | 0.30% | | 002166 | 莱茵生物 | 6.62 | 30.39 | -0.03 | -0.45% | 68254 | 4546.8 | 0.92% | | 600252 | 中恒集团 | 2.20 | -16.22 | -0.01 | -0.45% | 296469 | 6564.08 | 0.93% | | 000999 | 华润三九 | 23.73 | 12.05 | -0.11 | -0.46% | 33601 | 8000.9 | 0.20% | | 600613 | 神奇制药 | 8.50 | 165.67 | -0.04 | -0.47% | 779891.1 | 65748.05 | 16.27% | | 002099 | 海翔药业 | 5.37 | -51.37 | -0.03 | -0.56% | 109953 | 5913.83 | 0.68% | | 000538 | 云南白药 | 51.05 | 17.44 | -0.34 | -0.66% | 48225 | 24625.28 | 0.27% | | 600521 | 华海药业 | 16.24 | 38.73 | -0.11 | -0.67% | 120700 | 19736.18 | 0.81% | | 300199 | 翰宇药业 | 23.47 | 162.20 | -0.18 | -0.76% | 268542 | 63750.28 | 3.61% | | 000661 | 长春高新 | 71.77 | -83.04 | -0.56 | -0.77% | 38277 | 27686.2 | 0.97% | | 300636 | 同和药业 | 6.74 | 72.25 | -0.07 | -1.03% | 39289 | 2674.77 | 1.07% | | 002821 | 凯莱英 | 184.30 | 64.19 | -1.93 | -1.04% | 82022 | 152644 | 2.58% | | 000518 | 四环生物 | 3.77 | -73.47 | -0.04 | -1.05% | 145603 | 5520.59 | 1.41% | | 603139 | 康惠股份 | 38.66 | -14.48 | -0.45 | -1.15% | 43846 | 16474.27 | 4.39% | | 002422 | 科伦药业 | 39.54 | 34.39 | -0.48 | -1.20% | 164583 | 65018.92 | 1.27% | | 300119 | 瑞普生物 | 17.05 | 22.76 | -0.23 | -1.33% | 24889 | 4281.27 | 0.74% | | 688428 | 诺诚健华 | 28.30 | 54.50 | -0.51 | -1.77% | 68044.85 | 19583.88 | 2.49% | | 300434 | 金石亚药 | 12.26 | 30.53 | -0.23 | -1.84% | 640704 | 83285.68 | 18.66% | | 600227 | 赤天化 | 3.92 | -35.18 | -0.08 | -2.00% | 765356 | 29799.7 | 5.99% | | 002317 | 众生药业 | 24.12 | 102.87 | -0.52 | -2.11% | 123642 | 30223.32 | 1.61% | | 603439 | 三力制药 | 12.90 | 13921.24 | -0.29 | -2.20% | 247062 | 32498.72 | 6.12% | | 300702 | 天宇股份 | 20.30 | 78.02 | -0.48 | -2.31% | 26107 | 5371.32 | 1.24% | | 603669 | 灵康药业 | 5.57 | -29.09 | -0.20 | -3.47% | 437415 | 24888.09 | 6.14% | | 603880 | 南卫股份 | 9.02 | -24.47 | -0.69 | -7.11% | 185061 | 16720.05 | 6.40% |
|