|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华润双鹤(600062)医药制造业上涨家数:267下跌家数:49平均涨幅:+1.58%平均换手:2.10%总成交额:470.25亿元 更新时间：2026-11-02 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300558 | 贝达药业 | 47.16 | 74.87 | +7.06 | +17.61% | 256545 | 114796.6 | 6.08% | | 301331 | 恩威医药 | 24.15 | 65.76 | +3.00 | +14.18% | 82594 | 19109.37 | 8.08% | | 688443 | 智翔金泰 | 25.80 | -45.17 | +2.67 | +11.54% | 96358.62 | 24220.34 | 6.72% | | 688192 | 迪哲医药 | 61.42 | 8.27 | +5.65 | +10.13% | 102792.6 | 59441.09 | 2.23% | | 002275 | 桂林三金 | 16.48 | 22.93 | +1.50 | +10.01% | 100602 | 16579.21 | 1.78% | | 002940 | 昂利康 | 23.42 | 42.81 | +2.13 | +10.00% | 164860 | 37191.71 | 8.93% | | 300439 | 美康生物 | 10.33 | 39.45 | +0.84 | +8.85% | 163820 | 16634.39 | 5.60% | | 600211 | 西藏药业 | 39.09 | 12.70 | +2.98 | +8.25% | 109231 | 42049.95 | 3.39% | | 603880 | 南卫股份 | 8.31 | -22.71 | +0.61 | +7.92% | 90047 | 7112.9 | 3.12% | | 002317 | 众生药业 | 23.66 | 99.67 | +1.64 | +7.45% | 237067 | 54142.27 | 3.09% | | 002653 | 海思科 | 58.34 | 51.06 | +3.52 | +6.42% | 63274 | 35728.39 | 1.17% | | 600851 | 海欣股份 | 8.82 | 55.75 | +0.51 | +6.14% | 155967 | 13218.33 | 2.11% | | 000813 | 德展健康 | 2.98 | -16.11 | +0.17 | +6.05% | 497110 | 14737.73 | 2.37% | | 688656 | 浩欧博 | 99.22 | 240.91 | +5.47 | +5.83% | 4351.74 | 4209.778 | 0.69% | | 600329 | 达仁堂 | 42.65 | 36.67 | +2.35 | +5.83% | 83820 | 35599.18 | 1.48% | | 000788 | 北大医药 | 5.33 | 153.33 | +0.29 | +5.75% | 260613 | 13419.97 | 4.37% | | 688670 | 金迪克 | 12.52 | -8.50 | +0.67 | +5.65% | 26021.86 | 3184.787 | 2.11% | | 688506 | 百利天恒 | 257.07 | -83.97 | +13.00 | +5.33% | 14842.68 | 37739.7 | 0.36% | | 688606 | 奥泰生物 | 45.29 | 30.23 | +2.29 | +5.33% | 4635.58 | 2062.316 | 0.61% | | 603392 | 万泰生物 | 24.26 | -67.32 | +1.21 | +5.25% | 64278 | 15301.21 | 0.51% | | 688197 | 首药控股 | 34.10 | -272.52 | +1.70 | +5.25% | 19210.78 | 6352.248 | 1.29% | | 000661 | 长春高新 | 73.25 | -70.51 | +3.56 | +5.11% | 62101 | 45006.66 | 1.57% | | 688062 | 迈威生物 | 21.00 | -8.93 | +0.97 | +4.84% | 76381.36 | 15500.98 | 1.91% | | 688382 | 益方生物 | 12.98 | -19.84 | +0.59 | +4.76% | 393429.4 | 50047.5 | 6.79% | | 300006 | 莱美药业 | 10.40 | -91.92 | +0.47 | +4.73% | 1837461 | 184556.7 | 17.40% | | 600518 | 康美药业 | 1.34 | 204.41 | +0.06 | +4.69% | 1837316 | 24392.45 | 1.33% | | 000919 | 金陵药业 | 6.17 | 86.36 | +0.27 | +4.58% | 236380 | 14669.65 | 3.80% | | 000908 | 石药景峰 | 5.20 | -358.21 | +0.22 | +4.42% | 123330 | 6271.41 | 1.40% | | 300381 | 溢多利 | 5.31 | -74.38 | +0.22 | +4.32% | 94310 | 4911.91 | 1.97% | | 688526 | 科前生物 | 11.60 | 23.82 | +0.46 | +4.13% | 20498.46 | 2342.141 | 0.44% | | 300158 | 振东制药 | 4.81 | -9.67 | +0.19 | +4.11% | 127810 | 6114.96 | 1.29% | | 688180 | 君实生物 | 30.14 | -72.19 | +1.18 | +4.07% | 74284.47 | 21943.33 | 0.97% | | 920547 | 无锡晶海 | 19.10 | 20.89 | +0.72 | +3.92% | 5425 | 1008.048 | 1.44% | | 002166 | 莱茵生物 | 6.14 | 33.51 | +0.23 | +3.89% | 58248 | 3512.83 | 0.79% | | 300119 | 瑞普生物 | 16.88 | 23.28 | +0.61 | +3.75% | 44370 | 7384.75 | 1.31% | | 002868 | 绿康生化 | 18.70 | -58.71 | +0.65 | +3.60% | 13904 | 2542.54 | 1.29% | | 301301 | 川宁生物 | 7.49 | 34.12 | +0.26 | +3.60% | 122109 | 9020.2 | 1.97% | | 688266 | 泽璟制药 | 84.51 | 39.33 | +2.92 | +3.58% | 46906.76 | 38126.71 | 1.77% | | 688319 | 欧林生物 | 27.20 | -344.37 | +0.92 | +3.50% | 52266.78 | 13825.16 | 1.29% | | 002773 | 康弘药业 | 19.45 | 19.60 | +0.65 | +3.46% | 50189 | 9649.6 | 0.73% | | 000513 | 丽珠集团 | 29.50 | 16.82 | +0.98 | +3.44% | 129294 | 37503.94 | 2.28% | | 688553 | 汇宇制药 | 10.85 | 52.58 | +0.36 | +3.43% | 95532.25 | 10288.35 | 1.88% | | 300289 | 利德曼 | 6.10 | -372.31 | +0.20 | +3.39% | 310203 | 19420.44 | 5.71% | | 688176 | 亚虹医药 | 11.31 | -12.23 | +0.37 | +3.38% | 82159.69 | 8999.105 | 1.44% | | 000739 | 普洛药业 | 20.02 | 28.84 | +0.65 | +3.36% | 123401 | 24279.14 | 1.07% | | 600664 | 哈药股份 | 5.73 | 22.79 | +0.18 | +3.24% | 2726803 | 152085 | 10.83% | | 301281 | 科源制药 | 38.86 | 59.75 | +1.21 | +3.21% | 19371 | 7294.8 | 1.79% | | 300122 | 智飞生物 | 13.92 | -2.37 | +0.43 | +3.19% | 341031 | 46630.82 | 2.41% | | 300110 | 华仁药业 | 2.62 | -6.31 | +0.08 | +3.15% | 312821 | 8026.169 | 2.65% | | 000534 | 万泽股份 | 16.47 | 49.07 | +0.50 | +3.13% | 120192 | 19209.34 | 2.38% | | 603439 | 三力制药 | 10.94 | 83.60 | +0.33 | +3.11% | 82896 | 8916.33 | 2.05% | | 002412 | 汉森制药 | 7.71 | 14.27 | +0.23 | +3.07% | 168639 | 12741.63 | 3.39% | | 600771 | 广誉远 | 12.52 | 96.93 | +0.37 | +3.05% | 74126 | 9186.54 | 1.51% | | 603351 | 威尔药业 | 27.44 | 23.68 | +0.80 | +3.00% | 16092 | 4313.69 | 1.19% | | 002872 | ST天圣 | 5.50 | -32.48 | +0.16 | +3.00% | 19530 | 1056.67 | 0.91% | | 300878 | 维康药业 | 28.27 | -32.34 | +0.82 | +2.99% | 16262 | 4499.51 | 1.13% | | 600285 | 羚锐制药 | 22.65 | 15.53 | +0.65 | +2.95% | 345594 | 78904.52 | 6.10% | | 002198 | ST嘉应 | 3.15 | 153.48 | +0.09 | +2.94% | 15307 | 473.08 | 0.30% | | 002141 | 贤丰控股 | 4.92 | 66.65 | +0.14 | +2.93% | 663845 | 32410.02 | 6.43% | | 300723 | 一品红 | 28.47 | 71.31 | +0.81 | +2.93% | 33624 | 9427.409 | 0.80% | | 000766 | 通化金马 | 14.19 | 1214.19 | +0.40 | +2.90% | 121636 | 16798.48 | 1.26% | | 002294 | 信立泰 | 30.74 | 47.93 | +0.85 | +2.84% | 125008 | 38110.41 | 1.12% | | 300181 | 佐力药业 | 12.34 | 14.04 | +0.34 | +2.83% | 110072 | 13423.84 | 1.83% | | 688578 | 艾力斯 | 83.28 | 12.89 | +2.28 | +2.81% | 60305.26 | 50113.2 | 1.34% | | 002821 | 凯莱英 | 138.37 | 42.28 | +3.76 | +2.79% | 54527 | 73603.9 | 1.72% | | 300702 | 天宇股份 | 20.29 | 116.09 | +0.54 | +2.73% | 17068 | 3431.98 | 0.81% | | 300534 | 陇神戎发 | 9.83 | 121.34 | +0.26 | +2.72% | 182676 | 17453.62 | 6.05% | | 000423 | 东阿阿胶 | 49.21 | 17.54 | +1.28 | +2.67% | 61818 | 30115.93 | 0.97% | | 688189 | ST南新 | 5.91 | -12.28 | +0.15 | +2.60% | 13138.17 | 767.7476 | 0.48% | | 603976 | 正川股份 | 29.98 | 250.03 | +0.76 | +2.60% | 30576 | 9035.2 | 1.78% | | 600479 | 千金药业 | 10.71 | 14.78 | +0.27 | +2.59% | 151805 | 15947.79 | 3.46% | | 301207 | 华兰疫苗 | 14.31 | 186.32 | +0.36 | +2.58% | 62062 | 8669.13 | 1.03% | | 688177 | 百奥泰 | 16.78 | -15.76 | +0.42 | +2.57% | 26447.91 | 4335.057 | 0.64% | | 000623 | 吉林敖东 | 17.27 | 6.90 | +0.43 | +2.55% | 167514 | 28689.6 | 1.41% | | 600488 | 津药药业 | 4.85 | 112.41 | +0.12 | +2.54% | 299690 | 14261.91 | 2.74% | | 300841 | 康华生物 | 49.05 | 24.70 | +1.21 | +2.53% | 16245 | 7860.08 | 1.34% | | 688399 | 硕世生物 | 22.35 | -109.75 | +0.55 | +2.52% | 15942.22 | 3474.041 | 1.28% | | 300519 | 新光药业 | 14.24 | 31.22 | +0.35 | +2.52% | 33170 | 4613.71 | 2.91% | | 600222 | 太龙药业 | 6.66 | 73.18 | +0.16 | +2.46% | 112917 | 7362.52 | 2.02% | | 300267 | 尔康制药 | 2.92 | -17.36 | +0.07 | +2.46% | 278666 | 7991.49 | 1.96% | | 300204 | 舒泰神 | 17.14 | -93.21 | +0.41 | +2.45% | 65648 | 10962.54 | 1.45% | | 600530 | ST交昂 | 3.79 | -173.82 | +0.09 | +2.43% | 34622 | 1299.14 | 0.45% | | 688289 | 圣湘生物 | 15.38 | 79.19 | +0.36 | +2.40% | 26089.38 | 3978.387 | 0.45% | | 301093 | 华兰股份 | 47.54 | 259.33 | +1.11 | +2.39% | 41909 | 19499.41 | 2.06% | | 600380 | 健康元 | 10.29 | 16.65 | +0.24 | +2.39% | 175505 | 17893.29 | 0.96% | | 688336 | 三生国健 | 32.25 | 9.36 | +0.75 | +2.38% | 35850.91 | 11405.92 | 0.40% | | 002099 | 海翔药业 | 5.67 | -39.14 | +0.13 | +2.35% | 122188 | 6779.09 | 0.76% | | 002817 | 黄山胶囊 | 6.12 | 29.68 | +0.14 | +2.34% | 83250 | 5032.12 | 2.87% | | 600252 | 中恒集团 | 2.19 | -16.66 | +0.05 | +2.34% | 692748.9 | 14948.16 | 2.18% | | 002755 | 奥赛康 | 11.92 | 60.56 | +0.27 | +2.32% | 56164 | 6575.91 | 0.61% | | 002728 | 特一药业 | 8.90 | 69.32 | +0.20 | +2.30% | 116889 | 10240.92 | 3.52% | | 002793 | 罗欣药业 | 4.05 | -17.62 | +0.09 | +2.27% | 121405 | 4835.29 | 1.12% | | 300497 | 富祥股份 | 13.58 | 17.81 | +0.30 | +2.26% | 201314 | 26919.87 | 4.41% | | 688658 | 悦康药业 | 10.88 | -15.39 | +0.24 | +2.26% | 91942.14 | 9727.687 | 2.04% | | 603087 | 甘李药业 | 69.84 | 35.26 | +1.54 | +2.25% | 60813 | 42141.78 | 1.08% | | 600513 | 联环药业 | 12.75 | -74.87 | +0.28 | +2.25% | 53903 | 6746.4 | 1.89% | | 300233 | 金城医药 | 11.40 | 27.85 | +0.25 | +2.24% | 67235 | 7572.99 | 1.81% | | 002880 | 卫光生物 | 19.63 | 26.24 | +0.43 | +2.24% | 9534 | 1836.93 | 0.42% | | 688217 | 睿昂基因 | 20.62 | -17.65 | +0.45 | +2.23% | 10206.88 | 2058.262 | 1.83% | | 300039 | 上海凯宝 | 4.80 | 21.36 | +0.10 | +2.13% | 76899 | 3649.41 | 0.84% | | 300239 | 东宝生物 | 4.82 | 47.04 | +0.10 | +2.12% | 77378 | 3672.5 | 1.31% | | 002437 | 誉衡药业 | 2.96 | 17.31 | +0.06 | +2.07% | 1045148 | 30231.45 | 4.97% | | 600789 | 鲁抗医药 | 6.95 | 53.30 | +0.14 | +2.06% | 141999 | 9786.311 | 1.41% | | 002020 | 京新药业 | 11.48 | 13.93 | +0.23 | +2.04% | 97361 | 11082.12 | 1.48% | | 002923 | 润都股份 | 8.99 | 52.99 | +0.18 | +2.04% | 55550 | 4887.11 | 2.15% | | 600521 | 华海药业 | 16.59 | 26.30 | +0.33 | +2.03% | 245438 | 40129.22 | 1.64% | | 600062 | 华润双鹤 | 15.70 | 10.47 | +0.31 | +2.01% | 78521 | 12257.68 | 0.76% | | 600195 | 中牧股份 | 6.14 | 1481.74 | +0.12 | +1.99% | 47641 | 2907.98 | 0.47% | | 300294 | 博雅生物 | 13.90 | -41.74 | +0.27 | +1.98% | 32929 | 4542.65 | 0.65% | | 600129 | 太极集团 | 12.38 | -347.92 | +0.24 | +1.98% | 54462 | 6664.27 | 0.99% | | 300199 | 翰宇药业 | 22.29 | 48.99 | +0.43 | +1.97% | 230951 | 50666.13 | 3.10% | | 000989 | 九芝堂 | 8.30 | 18.96 | +0.16 | +1.97% | 108272 | 8929.74 | 1.47% | | 002365 | 永安药业 | 12.47 | 32.98 | +0.24 | +1.96% | 430617 | 54906.73 | 17.53% | | 300026 | 红日药业 | 3.13 | 364.84 | +0.06 | +1.95% | 265370 | 8253.34 | 0.88% | | 920009 | 丹娜生物 | 30.60 | 23.78 | +0.58 | +1.93% | 1729 | 520.2747 | 1.72% | | 002030 | 达安基因 | 5.28 | -9.97 | +0.10 | +1.93% | 111984 | 5847.62 | 0.80% | | 301569 | 联亚药业 | 18.57 | 53.20 | +0.35 | +1.92% | 281447 | 51764.61 | 24.09% | | 603207 | 小方制药 | 22.36 | 18.73 | +0.42 | +1.91% | 9784 | 2167.7 | 1.79% | | 603658 | 安图生物 | 38.91 | 21.06 | +0.73 | +1.91% | 72090 | 27886.39 | 1.26% | | 300436 | 广生堂 | 73.82 | -59.12 | +1.38 | +1.91% | 21224 | 15394.28 | 1.55% | | 600535 | 天士力 | 14.08 | 17.20 | +0.26 | +1.88% | 155696 | 21889.85 | 1.04% | | 002603 | 以岭药业 | 15.77 | 19.06 | +0.29 | +1.87% | 153648 | 24114.6 | 1.12% | | 300871 | 回盛生物 | 16.89 | 10.52 | +0.31 | +1.87% | 29024 | 4866.44 | 1.44% | | 600750 | 华润江中 | 22.91 | 17.32 | +0.42 | +1.87% | 46406 | 10589.93 | 0.74% | | 920982 | 锦波生物 | 137.90 | 36.25 | +2.50 | +1.85% | 8874 | 12140.68 | 1.60% | | 600332 | 白云山 | 19.97 | 15.00 | +0.36 | +1.84% | 91556 | 18178.67 | 0.65% | | 002038 | 双鹭药业 | 5.07 | -6.21 | +0.09 | +1.81% | 106658 | 5342.57 | 1.25% | | 002864 | 盘龙药业 | 19.76 | 42.86 | +0.35 | +1.80% | 17159 | 3345.33 | 1.74% | | 605507 | 国邦医药 | 15.31 | 19.26 | +0.27 | +1.80% | 39430 | 6034.12 | 0.50% | | 603811 | 诚意药业 | 6.81 | 16.50 | +0.12 | +1.79% | 66956 | 4475.57 | 1.46% | | 688331 | 荣昌生物 | 93.71 | 8.10 | +1.65 | +1.79% | 58616.74 | 54142 | 1.65% | | 002287 | 奇正藏药 | 19.08 | 17.27 | +0.33 | +1.76% | 15506 | 2949.8 | 0.27% | | 600613 | 神奇制药 | 6.40 | 394.93 | +0.11 | +1.75% | 301824 | 18794.7 | 6.30% | | 600161 | 天坛生物 | 12.52 | 35.36 | +0.21 | +1.71% | 116215 | 14327.64 | 0.59% | | 920433 | 大唐药业 | 4.24 | -20.66 | +0.07 | +1.68% | 10314 | 431.6342 | 0.61% | | 300009 | 安科生物 | 7.89 | 20.23 | +0.13 | +1.68% | 97679 | 7643.07 | 0.79% | | 920729 | 永顺生物 | 6.07 | 98.93 | +0.10 | +1.68% | 5324 | 320.0978 | 0.69% | | 688373 | 盟科药业 | 4.92 | -33.68 | +0.08 | +1.65% | 83848.97 | 4061.36 | 1.28% | | 600227 | 赤天化 | 3.11 | -55.03 | +0.05 | +1.63% | 442026 | 13625.36 | 3.46% | | 600557 | 康缘药业 | 12.49 | 22.41 | +0.20 | +1.63% | 51360 | 6374.52 | 0.91% | | 000952 | 广济药业 | 5.65 | -5.29 | +0.09 | +1.62% | 85094 | 4714.81 | 2.47% | | 688837 | 信诺维 | 34.29 | -32.95 | +0.54 | +1.60% | 35335.53 | 11944.01 | 7.27% | | 600812 | 华北制药 | 4.62 | 88.62 | +0.07 | +1.54% | 357265 | 16275.13 | 2.08% | | 000566 | 海南海药 | 3.97 | -9.66 | +0.06 | +1.53% | 254497 | 9927.19 | 1.96% | | 688575 | 亚辉龙 | 10.92 | 58.61 | +0.16 | +1.49% | 91031.71 | 10000.49 | 1.59% | | 002252 | 上海莱士 | 4.80 | 29.16 | +0.07 | +1.48% | 387372 | 18529.22 | 0.59% | | 300142 | 沃森生物 | 11.05 | 809.36 | +0.16 | +1.47% | 378485 | 40903.77 | 2.40% | | 000999 | 华润三九 | 25.65 | 13.23 | +0.37 | +1.46% | 99511 | 25356.76 | 0.60% | | 002349 | 精华制药 | 6.94 | 24.79 | +0.10 | +1.46% | 159790 | 10961.25 | 1.96% | | 001367 | 海森药业 | 18.95 | 19.40 | +0.27 | +1.45% | 13044 | 2441.44 | 1.13% | | 688091 | 上海谊众 | 35.20 | 104.40 | +0.50 | +1.44% | 16755.5 | 5758.569 | 0.81% | | 688098 | 申联生物 | 7.10 | -92.95 | +0.10 | +1.43% | 16808.41 | 1180.375 | 0.41% | | 300255 | 常山药业 | 19.35 | -50.67 | +0.27 | +1.42% | 160039 | 30094.92 | 1.74% | | 920266 | 生物谷 | 6.46 | -43.18 | +0.09 | +1.41% | 5702 | 365.6576 | 0.48% | | 300194 | 福安药业 | 3.61 | 123.61 | +0.05 | +1.40% | 98943 | 3540.35 | 1.02% | | 688247 | 宣泰医药 | 7.97 | 199.61 | +0.11 | +1.40% | 38372.74 | 2978.275 | 0.85% | | 688739 | 成大生物 | 20.41 | 130.82 | +0.28 | +1.39% | 13946.4 | 2823.614 | 0.33% | | 000403 | 派林生物 | 9.53 | 42.64 | +0.13 | +1.38% | 58144 | 5475.56 | 0.62% | | 603718 | *ST海利 | 2.94 | -6.15 | +0.04 | +1.38% | 62360 | 1840.15 | 0.96% | | 301130 | 西点药业 | 23.57 | -378.28 | +0.32 | +1.38% | 20423 | 4734.02 | 3.46% | | 002107 | 沃华医药 | 5.90 | 27.38 | +0.08 | +1.37% | 53400 | 3114.92 | 0.93% | | 688317 | 之江生物 | 16.31 | -49.06 | +0.22 | +1.37% | 17072.83 | 2720.513 | 0.90% | | 603707 | 健友股份 | 8.19 | 31.12 | +0.11 | +1.36% | 109586 | 8865.84 | 0.68% | | 688363 | 华熙生物 | 33.52 | 71.52 | +0.45 | +1.36% | 17867.65 | 5938.866 | 0.37% | | 920017 | 星昊医药 | 16.42 | 16.09 | +0.22 | +1.36% | 19241 | 3137.125 | 1.56% | | 301211 | 亨迪药业 | 10.45 | 81.36 | +0.14 | +1.36% | 60228 | 6207.4 | 1.44% | | 688193 | 仁度生物 | 41.88 | 75.21 | +0.56 | +1.36% | 6602.02 | 2692.27 | 1.65% | | 600420 | 国药现代 | 8.27 | 24.57 | +0.11 | +1.35% | 61014 | 5017.65 | 0.51% | | 688513 | 苑东生物 | 41.59 | 26.94 | +0.54 | +1.32% | 13329.38 | 5568.721 | 0.76% | | 603566 | 普莱柯 | 9.28 | 29.90 | +0.12 | +1.31% | 28999 | 2680.21 | 0.84% | | 000756 | 新华制药 | 12.39 | 37.74 | +0.16 | +1.31% | 67575 | 8305.72 | 1.35% | | 301111 | 粤万年青 | 16.31 | 392.79 | +0.21 | +1.30% | 56091 | 9028.28 | 3.51% | | 600993 | 马应龙 | 24.57 | 17.81 | +0.31 | +1.28% | 58480 | 14370.03 | 1.36% | | 688235 | 百济神州 | 252.42 | 90.93 | +3.18 | +1.28% | 17429.55 | 43720.4 | 1.51% | | 300401 | 花园生物 | 11.97 | 27.34 | +0.15 | +1.27% | 93444 | 11049.66 | 1.74% | | 688806 | 泰诺麦博 | 21.73 | -22.22 | +0.27 | +1.26% | 37866.34 | 7958.204 | 7.42% | | 300685 | 艾德生物 | 19.33 | 21.80 | +0.24 | +1.26% | 61755 | 11859.06 | 1.59% | | 300573 | 兴齐眼药 | 33.99 | 15.04 | +0.42 | +1.25% | 52552 | 17802.24 | 1.93% | | 600216 | 浙江医药 | 10.76 | 16.35 | +0.13 | +1.22% | 127691 | 13704.15 | 1.34% | | 600671 | 天目药业 | 17.40 | 183.94 | +0.21 | +1.22% | 21057 | 3537.57 | 1.73% | | 002644 | 佛慈制药 | 7.46 | 61.60 | +0.09 | +1.22% | 34103 | 2525.15 | 0.67% | | 300434 | 金石亚药 | 12.56 | 28.60 | +0.15 | +1.21% | 272206 | 33807 | 7.93% | | 002019 | 亿帆医药 | 9.34 | 36.51 | +0.11 | +1.19% | 61187 | 5688.87 | 0.73% | | 600572 | 康恩贝 | 4.26 | 23.70 | +0.05 | +1.19% | 306838 | 13028.56 | 1.21% | | 603222 | 济民健康 | 6.86 | -14.37 | +0.08 | +1.18% | 67489 | 4542.13 | 1.29% | | 002007 | 华兰生物 | 12.16 | 37.85 | +0.14 | +1.16% | 92793 | 11166.94 | 0.59% | | 002550 | 千红制药 | 6.12 | 33.95 | +0.07 | +1.16% | 144951 | 8732.8 | 1.52% | | 002262 | 恩华药业 | 21.86 | 20.18 | +0.25 | +1.16% | 71717 | 15562.84 | 0.81% | | 300452 | 山河药辅 | 11.46 | 15.86 | +0.13 | +1.15% | 37256 | 4214.64 | 1.88% | | 300584 | 海辰药业 | 32.09 | 53.76 | +0.36 | +1.13% | 43006 | 13582.61 | 5.24% | | 000790 | 华神科技 | 3.57 | -9.23 | +0.04 | +1.13% | 155965 | 5472.76 | 2.50% | | 688276 | 百克生物 | 15.60 | -32.27 | +0.17 | +1.10% | 18034.2 | 2773.797 | 0.44% | | 002737 | 葵花药业 | 11.98 | -49.71 | +0.13 | +1.10% | 86249 | 10241.28 | 1.48% | | 603567 | 珍宝岛 | 4.63 | -2.95 | +0.05 | +1.09% | 123982 | 5674.2 | 1.32% | | 300705 | 九典制药 | 10.21 | 16.67 | +0.11 | +1.09% | 32134 | 3250.21 | 0.87% | | 300086 | 康芝药业 | 4.67 | -10.15 | +0.05 | +1.08% | 112108 | 5151.28 | 2.54% | | 000538 | 云南白药 | 54.29 | 18.63 | +0.58 | +1.08% | 100145 | 54244 | 0.56% | | 688366 | 昊海生科 | 29.06 | 60.86 | +0.30 | +1.04% | 4851.23 | 1390.784 | 0.25% | | 002566 | 益盛药业 | 6.02 | 76.30 | +0.06 | +1.01% | 48718 | 2897.16 | 2.10% | | 301201 | 诚达药业 | 23.11 | -86.94 | +0.23 | +1.01% | 35930 | 8116.24 | 3.31% | | 300463 | 迈克生物 | 9.07 | -166.81 | +0.09 | +1.00% | 41031 | 3678.38 | 0.83% | | 300601 | 康泰生物 | 12.19 | 116.85 | +0.12 | +0.99% | 140409 | 17028.5 | 1.56% | | 000650 | 仁和药业 | 5.08 | 18.41 | +0.05 | +0.99% | 147298 | 7449.89 | 1.11% | | 603858 | 步长制药 | 15.30 | 57.25 | +0.15 | +0.99% | 63498 | 9681.9 | 0.60% | | 605199 | ST葫芦娃 | 5.24 | -4.97 | +0.05 | +0.96% | 4385 | 228.21 | 0.11% | | 300111 | 向日葵 | 3.15 | -190.22 | +0.03 | +0.96% | 789790 | 23855.95 | 7.05% | | 300254 | 仟源医药 | 7.44 | 90.34 | +0.07 | +0.95% | 76385 | 5563.69 | 3.31% | | 603669 | 灵康药业 | 5.41 | -30.37 | +0.05 | +0.93% | 158969 | 8366.5 | 2.23% | | 600422 | 昆药集团 | 8.75 | -23.21 | +0.08 | +0.92% | 62644 | 5439.05 | 0.83% | | 601089 | 福元医药 | 15.36 | 20.04 | +0.14 | +0.92% | 20743 | 3149.07 | 0.43% | | 600201 | 生物股份 | 12.23 | 81.67 | +0.11 | +0.91% | 134396 | 16444.57 | 1.22% | | 301089 | 拓新药业 | 20.30 | -31.93 | +0.18 | +0.89% | 13785 | 2765.5 | 1.54% | | 300406 | 九强生物 | 12.57 | 29.40 | +0.11 | +0.88% | 76896 | 9639.54 | 1.81% | | 600196 | 复星医药 | 22.85 | 17.36 | +0.19 | +0.84% | 116341 | 26495.44 | 0.55% | | 300683 | 海特生物 | 21.96 | -14.94 | +0.18 | +0.83% | 31499 | 6781.209 | 2.58% | | 920566 | 梓橦宫 | 8.60 | 15.01 | +0.07 | +0.82% | 6297 | 537.8316 | 0.56% | | 002900 | 哈三联 | 9.92 | -13.94 | +0.08 | +0.81% | 55834 | 5417.62 | 2.82% | | 002022 | 科华生物 | 5.09 | -4.11 | +0.04 | +0.79% | 88432 | 4431.17 | 1.72% | | 600080 | ST金花 | 3.93 | -26.95 | +0.03 | +0.77% | 16733 | 647.47 | 0.45% | | 600276 | 恒瑞医药 | 48.82 | 36.48 | +0.36 | +0.74% | 459418 | 224218 | 0.72% | | 002562 | 兄弟科技 | 4.14 | 43.32 | +0.03 | +0.73% | 101834 | 4180.67 | 1.25% | | 301246 | 宏源药业 | 15.35 | 20.17 | +0.11 | +0.72% | 52717 | 8016.56 | 2.21% | | 301507 | 民生健康 | 11.37 | 45.74 | +0.08 | +0.71% | 25245 | 2830.3 | 0.71% | | 688298 | 东方生物 | 17.20 | -5.27 | +0.12 | +0.70% | 12531.37 | 2131.909 | 0.62% | | 002370 | 亚太药业 | 4.35 | -214.25 | +0.03 | +0.69% | 89999 | 3860.64 | 1.21% | | 688076 | ST诺泰 | 26.90 | 38.22 | +0.18 | +0.67% | 13845.41 | 3662.922 | 0.44% | | 688759 | 必贝特 | 15.25 | -34.73 | +0.10 | +0.66% | 57144.65 | 8544.164 | 2.39% | | 002688 | 金河生物 | 4.58 | 177.63 | +0.03 | +0.66% | 50439 | 2299.58 | 0.67% | | 300357 | 我武生物 | 21.60 | 26.46 | +0.14 | +0.65% | 81211 | 17407.57 | 1.71% | | 002932 | *ST明德 | 14.31 | -52.03 | +0.09 | +0.63% | 3175 | 453.8 | 0.20% | | 920946 | 森萱医药 | 9.56 | 27.31 | +0.06 | +0.63% | 34537 | 3261.372 | 0.81% | | 688117 | 圣诺生物 | 14.44 | 11.28 | +0.09 | +0.63% | 48793.57 | 6953.095 | 3.10% | | 300966 | 共同药业 | 24.11 | -30.99 | +0.15 | +0.63% | 17522 | 4136 | 2.29% | | 688338 | 赛科希德 | 26.02 | 32.70 | +0.16 | +0.62% | 7866.54 | 2028.707 | 0.74% | | 002826 | 易明医药 | 14.69 | 25.42 | +0.09 | +0.62% | 37335 | 5361.27 | 2.03% | | 920230 | 欧康医药 | 10.03 | 67.15 | +0.06 | +0.60% | 5337 | 529.1337 | 1.13% | | 688428 | 诺诚健华 | 24.44 | 31.74 | +0.14 | +0.58% | 60658.92 | 14767.04 | 2.22% | | 000153 | 丰原药业 | 5.25 | 28.75 | +0.03 | +0.57% | 57920 | 3019.56 | 1.26% | | 688278 | 特宝生物 | 44.17 | 21.40 | +0.24 | +0.55% | 17771.67 | 7817.72 | 0.44% | | 603367 | 辰欣药业 | 12.97 | 15.17 | +0.07 | +0.54% | 46841 | 6034.34 | 1.03% | | 688468 | 科美诊断 | 5.72 | 80.35 | +0.03 | +0.53% | 40101 | 2274.916 | 1.00% | | 300485 | 赛升药业 | 7.71 | -22.27 | +0.04 | +0.52% | 39515 | 3012.02 | 1.44% | | 688799 | 华纳药厂 | 46.44 | 54.46 | +0.24 | +0.52% | 11397.3 | 5180.867 | 0.85% | | 920656 | 海昇药业 | 13.84 | 16.03 | +0.07 | +0.51% | 2869 | 395.1251 | 0.35% | | 688321 | 微芯生物 | 19.96 | 123.88 | +0.10 | +0.50% | 67688.78 | 13328.98 | 1.53% | | 002675 | 东诚药业 | 12.83 | 50.35 | +0.06 | +0.47% | 69089 | 8799.58 | 0.93% | | 000597 | 东北制药 | 4.36 | 32.84 | +0.02 | +0.46% | 58402 | 2534.9 | 0.41% | | 688426 | 康为世纪 | 17.65 | -24.19 | +0.08 | +0.46% | 12889.95 | 2217.893 | 1.15% | | 301277 | 新天地 | 8.89 | 37.48 | +0.04 | +0.45% | 24204 | 2136.99 | 0.62% | | 300642 | 透景生命 | 15.90 | 137.01 | +0.07 | +0.44% | 92014 | 14266.12 | 6.68% | | 300482 | 万孚生物 | 16.05 | -119.49 | +0.07 | +0.44% | 57131 | 9081.689 | 1.33% | | 002399 | 海普瑞 | 9.26 | 71.58 | +0.04 | +0.43% | 25152 | 2312.11 | 0.20% | | 300501 | 海顺新材 | 10.01 | -32.43 | +0.04 | +0.40% | 41468 | 4074.43 | 1.50% | | 600867 | 通化东宝 | 7.92 | 28.80 | +0.03 | +0.38% | 144880 | 11429.08 | 0.73% | | 603520 | 司太立 | 7.97 | 131.45 | +0.03 | +0.38% | 48415 | 3837.9 | 1.10% | | 002332 | 仙琚制药 | 8.92 | 18.97 | +0.03 | +0.34% | 128409 | 11442.13 | 1.30% | | 688302 | 海创药业 | 30.55 | -21.82 | +0.09 | +0.30% | 32577.53 | 9475.935 | 3.29% | | 000931 | 中关村 | 3.74 | -56.76 | +0.01 | +0.27% | 97748 | 3619.7 | 1.30% | | 688163 | 赛伦生物 | 30.48 | 65.13 | +0.08 | +0.26% | 6767.07 | 2025.153 | 0.63% | | 002581 | *ST未名 | 4.15 | -14.87 | +0.01 | +0.24% | 18311 | 750.38 | 0.46% | | 600624 | ST复华 | 4.17 | -13.18 | +0.01 | +0.24% | 20823 | 857.04 | 0.31% | | 002424 | ST百灵 | 4.46 | -47.81 | +0.01 | +0.22% | 30195 | 1342.96 | 0.26% | | 301509 | 金凯生科 | 25.71 | 68.60 | +0.05 | +0.19% | 35725 | 8958.66 | 6.30% | | 301075 | 多瑞医药 | 45.62 | -262.92 | +0.07 | +0.15% | 9043 | 4031.71 | 1.60% | | 603139 | 康惠股份 | 28.49 | -15.20 | +0.04 | +0.14% | 16505 | 4668.32 | 1.65% | | 600079 | ST人福 | 19.15 | 12.11 | +0.02 | +0.10% | 69785 | 13304.6 | 0.45% | | 002907 | 华森制药 | 13.22 | 58.83 | +0.01 | +0.08% | 58263 | 7569.23 | 1.72% | | 000590 | 古汉医药 | 7.74 | -31.15 | 0.00 | 0.00% | 25610 | 1965.52 | 1.07% | | 600267 | 海正药业 | 12.95 | 12.47 | 0.00 | 0.00% | 251347 | 32274.9 | 2.13% | | 002102 | ST能特 | 2.35 | -232.63 | 0.00 | 0.00% | 52678 | 1228.92 | 0.25% | | 300016 | 北陆药业 | 8.07 | 28.89 | 0.00 | 0.00% | 213257 | 17008.91 | 3.79% | | 603387 | 基蛋生物 | 8.45 | 14.65 | 0.00 | 0.00% | 90595 | 7618.44 | 1.79% | | 002873 | 新天药业 | 7.37 | 186.70 | 0.00 | 0.00% | 55446 | 4066.69 | 2.31% | | 300942 | 易瑞生物 | 5.69 | -72.75 | 0.00 | 0.00% | 48794 | 2747.37 | 1.20% | | 688221 | 前沿生物 | 12.72 | -133.06 | 0.00 | 0.00% | 84612.54 | 10599.72 | 2.26% | | 688393 | 安必平 | 17.57 | -47.03 | 0.00 | 0.00% | 24945.3 | 4279.266 | 2.67% | | 688687 | 凯因科技 | 15.52 | -132.42 | -0.01 | -0.06% | 45446.51 | 6959.251 | 2.66% | | 600566 | 济川药业 | 27.57 | 14.00 | -0.02 | -0.07% | 100474 | 27821.87 | 1.09% | | 688253 | 英诺特 | 46.60 | 117.61 | -0.05 | -0.11% | 11977.7 | 5566.361 | 0.87% | | 688765 | 禾元生物 | 30.31 | -76.49 | -0.04 | -0.13% | 49619.49 | 14972.37 | 1.81% | | 300636 | 同和药业 | 6.49 | 97.74 | -0.01 | -0.15% | 47328 | 3051.02 | 1.29% | | 603998 | 方盛制药 | 9.99 | 13.42 | -0.02 | -0.20% | 94856 | 9447.98 | 2.16% | | 688075 | 安旭生物 | 27.79 | -139.23 | -0.06 | -0.22% | 5323.38 | 1472.924 | 0.42% | | 000518 | 四环生物 | 3.07 | -43.35 | -0.01 | -0.32% | 144939 | 4382.31 | 1.41% | | 002393 | 力生制药 | 12.48 | 31.01 | -0.05 | -0.40% | 16262 | 2025.61 | 0.54% | | 688505 | 复旦张江 | 6.91 | -69.48 | -0.03 | -0.43% | 95723.18 | 6560.634 | 1.35% | | 603896 | 寿仙谷 | 13.52 | -152.91 | -0.06 | -0.44% | 12452 | 1676.31 | 0.63% | | 002422 | 科伦药业 | 39.95 | 32.29 | -0.20 | -0.50% | 121665 | 48144.55 | 0.94% | | 688068 | 热景生物 | 66.59 | -20.65 | -0.34 | -0.51% | 23465.09 | 15141.43 | 2.53% | | 600085 | 同仁堂 | 24.94 | 38.98 | -0.13 | -0.52% | 88383 | 21884.82 | 0.64% | | 301258 | 富士莱 | 22.26 | -43.24 | -0.13 | -0.58% | 9845 | 2177.21 | 1.08% | | 600594 | 益佰制药 | 3.17 | -6.31 | -0.02 | -0.63% | 123717 | 3880.91 | 1.58% | | 603456 | 九洲药业 | 15.37 | 22.46 | -0.10 | -0.65% | 153401 | 23303.04 | 1.75% | | 300639 | 凯普生物 | 5.69 | 55.18 | -0.04 | -0.70% | 147798 | 8320.18 | 2.35% | | 603590 | 康辰药业 | 24.62 | 28.80 | -0.19 | -0.77% | 25869 | 6309.83 | 1.63% | | 603168 | 莎普爱思 | 5.10 | -5.73 | -0.04 | -0.78% | 106254 | 5295.95 | 2.85% | | 688136 | 科兴制药 | 15.70 | 45.07 | -0.14 | -0.88% | 68308.95 | 10599.31 | 3.38% | | 920344 | 三元基因 | 19.01 | 103.00 | -0.17 | -0.89% | 17618 | 3306.805 | 1.55% | | 688166 | 博瑞医药 | 29.70 | 126.55 | -0.29 | -0.97% | 83073.61 | 24245.24 | 1.91% | | 600351 | 亚宝药业 | 7.09 | 13.57 | -0.07 | -0.98% | 264615 | 18779.49 | 3.82% | | 300147 | *ST香雪 | 4.47 | -2.04 | -0.05 | -1.11% | 138674 | 6116.46 | 2.11% | | 688185 | 康希诺 | 71.90 | 597.58 | -0.85 | -1.17% | 62114.22 | 43706.41 | 5.43% | | 920735 | 德源药业 | 23.68 | 11.55 | -0.30 | -1.25% | 18617 | 4363.286 | 1.63% | | 920478 | 峆一药业 | 9.35 | -180.08 | -0.13 | -1.37% | 23085 | 2137.622 | 3.45% | | 300363 | 博腾股份 | 23.17 | -129.90 | -0.33 | -1.40% | 173589 | 39685.17 | 3.53% | | 002693 | 双成药业 | 7.69 | 72.45 | -0.11 | -1.41% | 116076 | 8777.13 | 2.82% | | 603676 | 卫信康 | 8.25 | 18.87 | -0.12 | -1.43% | 21147 | 1745.83 | 0.49% | | 600436 | 片仔癀 | 126.72 | 58.05 | -1.87 | -1.45% | 44008 | 55064.38 | 0.73% | | 300583 | 赛托生物 | 10.84 | 70.68 | -0.16 | -1.45% | 57528 | 6194.6 | 3.09% | | 920367 | 新赣江 | 19.80 | 105.21 | -0.33 | -1.64% | 18686 | 3667.321 | 4.45% | | 920047 | 诺思兰德 | 12.55 | -54.79 | -0.21 | -1.65% | 22318 | 2791.178 | 1.24% | | 002082 | ST万邦 | 9.59 | -40.06 | -0.18 | -1.84% | 78935 | 7333.96 | 1.39% | | 603538 | 美诺华 | 20.46 | 62.98 | -0.44 | -2.11% | 211829 | 42553.82 | 6.29% | | 688520 | 神州细胞 | 30.36 | -14.91 | -0.72 | -2.32% | 33034.82 | 9774.785 | 0.74% | | 688767 | 博拓生物 | 36.96 | 534.70 | -0.88 | -2.33% | 23224.77 | 8528.036 | 1.56% | | 002001 | 新和成 | 24.97 | 10.50 | -0.63 | -2.46% | 289635 | 72674.62 | 0.95% | | 688566 | 吉贝尔 | 25.57 | 21.37 | -0.65 | -2.48% | 21483.24 | 5528.468 | 1.07% | | 920050 | 爱伦医疗 | 28.86 | 14.53 | -0.79 | -2.66% | 9075 | 2639.413 | 5.01% | | 603229 | 奥翔药业 | 7.04 | -1290.21 | -0.23 | -3.16% | 74104 | 5150.17 | 0.89% | | 300832 | 新产业 | 59.75 | 25.99 | -2.12 | -3.43% | 60234 | 36142.82 | 0.88% | | 605116 | 奥锐特 | 17.35 | 22.26 | -0.91 | -4.98% | 30710 | 5336.17 | 0.76% | | 605177 | 东亚药业 | 19.78 | -10.94 | -1.32 | -6.26% | 66711 | 12930.19 | 5.87% | | 920575 | *ST康乐 | 5.26 | -3.10 | -0.40 | -7.07% | 55550 | 3045.989 | 2.96% | | 000915 | 华特达因 | 19.36 | 16.00 | -2.06 | -9.62% | 78900 | 15296.19 | 3.37% | | 920201 | 百瑞吉 | 33.43 | 27.75 | -4.11 | -10.95% | 21467 | 7343.741 | 25.46% |
|