|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宇新股份(002986)广东省上涨家数:541下跌家数:331平均涨幅:+1.35%平均换手:3.13%总成交额:3457.32亿元 更新时间：2026-08-27 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301666 | 大普微 | 469.20 | 169.56 | +78.20 | +20.00% | 20341 | 94412.63 | 7.67% | | 301373 | 凌玮科技 | 116.47 | 90.31 | +17.31 | +17.46% | 125120 | 135054 | 17.96% | | 688575 | 亚辉龙 | 11.04 | 202.55 | +1.54 | +16.21% | 500489.1 | 55439.97 | 8.76% | | 688183 | 生益电子 | 119.82 | 48.88 | +13.37 | +12.56% | 303778 | 355880.1 | 3.63% | | 300903 | 科翔股份 | 89.09 | -146.34 | +9.52 | +11.96% | 292359 | 250785.3 | 8.32% | | 301629 | 矽电股份 | 282.20 | 466.13 | +26.28 | +10.27% | 16024 | 43369.57 | 8.35% | | 000712 | 锦龙股份 | 10.73 | 55.61 | +0.98 | +10.05% | 144397 | 15493.82 | 1.61% | | 000017 | 深中华A | 10.41 | 216.48 | +0.95 | +10.04% | 583907 | 59328.28 | 13.25% | | 000576 | 甘化科工 | 8.00 | 49.59 | +0.73 | +10.04% | 333857 | 26434.19 | 7.70% | | 301603 | 乔锋智能 | 131.49 | 35.64 | +11.98 | +10.02% | 32125 | 40926.74 | 8.51% | | 002084 | 海鸥住工 | 5.27 | -25.79 | +0.48 | +10.02% | 50893 | 2682.05 | 0.79% | | 002824 | 和胜股份 | 26.68 | 41.59 | +2.43 | +10.02% | 233308 | 59666.5 | 10.32% | | 603002 | 宏昌电子 | 16.91 | 328.22 | +1.54 | +10.02% | 580500 | 95573.52 | 5.12% | | 002980 | 华盛昌 | 102.05 | 159.21 | +9.28 | +10.00% | 111577 | 110841.6 | 11.02% | | 002855 | 捷荣技术 | 13.31 | -9.90 | +1.21 | +10.00% | 13700 | 1823.47 | 0.56% | | 002953 | 日丰股份 | 11.88 | 37.27 | +1.08 | +10.00% | 183103 | 20971.04 | 6.51% | | 001232 | 嘉立创 | 162.03 | 62.75 | +14.73 | +10.00% | 86242 | 137012 | 19.51% | | 002886 | 沃特股份 | 24.00 | 86.04 | +2.18 | +9.99% | 326435 | 77247.98 | 15.61% | | 003040 | 楚天龙 | 18.73 | -568.06 | +1.70 | +9.98% | 942432.9 | 174801.7 | 20.63% | | 600162 | 香江控股 | 4.87 | -181.65 | +0.44 | +9.93% | 1340368 | 62986.64 | 4.10% | | 300333 | 兆日科技 | 13.54 | -212.86 | +1.20 | +9.72% | 926724 | 123281.9 | 27.68% | | 300227 | 光韵达 | 12.97 | -25.44 | +1.14 | +9.64% | 340433 | 43077.2 | 7.46% | | 688327 | 云从科技 | 10.70 | -27.51 | +0.94 | +9.63% | 457637.2 | 48219.81 | 5.48% | | 300400 | 劲拓股份 | 31.46 | 86.91 | +2.75 | +9.58% | 154490 | 47454.83 | 6.37% | | 300951 | 博硕科技 | 74.76 | 863.13 | +6.49 | +9.51% | 48690 | 34580.04 | 3.22% | | 301369 | 联动科技 | 141.87 | 366.50 | +12.27 | +9.47% | 27942 | 38789.83 | 5.10% | | 300756 | 金马游乐 | 30.95 | 75.26 | +2.65 | +9.36% | 60613 | 18100.15 | 3.16% | | 001309 | 德明利 | 426.98 | 23.60 | +36.29 | +9.29% | 181467 | 754305 | 11.00% | | 301458 | 钧崴电子 | 38.96 | 76.17 | +3.31 | +9.28% | 117622 | 45338.66 | 10.01% | | 688627 | 精智达 | 502.07 | 564.33 | +42.32 | +9.21% | 42827.34 | 207389.7 | 4.55% | | 301021 | 英诺激光 | 81.41 | 186.51 | +6.86 | +9.20% | 98712 | 77972.36 | 6.46% | | 688668 | 鼎通科技 | 266.03 | 119.95 | +22.25 | +9.13% | 51274.83 | 130726 | 3.68% | | 688209 | 英集芯 | 24.45 | 52.13 | +2.04 | +9.10% | 170751.4 | 40771.97 | 3.94% | | 301510 | 固高科技 | 28.25 | 147.95 | +2.35 | +9.07% | 138931 | 38386.01 | 3.66% | | 301595 | 太力科技 | 41.45 | 107.66 | +3.44 | +9.05% | 21658 | 8846.511 | 5.30% | | 301128 | 强瑞技术 | 119.46 | 100.08 | +9.70 | +8.84% | 89395 | 105075.2 | 7.02% | | 300857 | 协创数据 | 255.83 | 71.72 | +19.60 | +8.30% | 172097 | 427626.2 | 3.53% | | 688325 | 赛微微电 | 115.34 | 107.30 | +8.79 | +8.25% | 19417 | 22096.91 | 2.36% | | 920045 | 蘅东光 | 513.50 | 104.89 | +38.50 | +8.11% | 17545 | 89210.49 | 6.23% | | 600183 | 生益科技 | 140.33 | 65.62 | +10.32 | +7.94% | 953332.9 | 1320942 | 3.95% | | 300319 | 麦捷科技 | 18.99 | 53.00 | +1.37 | +7.78% | 1249015 | 232996.1 | 14.67% | | 688383 | 新益昌 | 130.00 | -160.07 | +9.37 | +7.77% | 24993.98 | 31397.01 | 2.46% | | 688559 | 海目星 | 56.12 | -20.89 | +4.04 | +7.76% | 191352.4 | 106803.5 | 7.72% | | 301312 | 智立方 | 79.29 | 205.93 | +5.54 | +7.51% | 118945 | 92157 | 14.03% | | 300939 | 秋田微 | 65.52 | 124.93 | +4.52 | +7.41% | 34399 | 22370.8 | 2.87% | | 920178 | 锐翔智能 | 94.49 | 45.19 | +6.43 | +7.30% | 12424 | 11408.38 | 6.45% | | 301086 | 鸿富瀚 | 126.23 | 104.64 | +8.53 | +7.25% | 57881 | 71181.49 | 8.30% | | 688343 | 云天励飞 | 59.21 | -45.25 | +3.98 | +7.21% | 95040.53 | 54993.62 | 2.64% | | 688135 | 利扬芯片 | 27.23 | 3514.67 | +1.83 | +7.20% | 118960.4 | 31821.57 | 5.10% | | 301338 | 凯格精机 | 103.03 | 59.71 | +6.88 | +7.16% | 50268 | 50620.91 | 4.63% | | 688020 | 方邦股份 | 129.61 | -104.33 | +8.55 | +7.06% | 38920.6 | 49143.4 | 4.72% | | 301538 | 骏鼎达 | 41.39 | 25.87 | +2.72 | +7.03% | 34994 | 14164.17 | 8.01% | | 300586 | 美联新材 | 9.58 | -86.91 | +0.62 | +6.92% | 221844 | 20851.6 | 4.15% | | 301486 | 致尚科技 | 178.04 | -300.70 | +11.04 | +6.61% | 69733 | 122997.4 | 9.56% | | 603228 | 景旺电子 | 96.07 | 81.31 | +5.92 | +6.57% | 373578 | 351770.8 | 3.80% | | 301489 | 思泉新材 | 121.97 | 205.39 | +7.50 | +6.55% | 84996 | 100893.6 | 12.22% | | 001268 | 联合精密 | 26.14 | 123.21 | +1.59 | +6.48% | 139665 | 35257.29 | 14.80% | | 300572 | 安车检测 | 21.59 | -27.58 | +1.31 | +6.46% | 91201 | 19633.31 | 5.03% | | 688025 | 杰普特 | 417.92 | 104.81 | +25.12 | +6.40% | 40376.76 | 164805.4 | 4.25% | | 002975 | 博杰股份 | 107.27 | 95.87 | +6.42 | +6.37% | 241811 | 256483.5 | 17.49% | | 688530 | 欧莱新材 | 64.38 | 5459.98 | +3.83 | +6.33% | 90478.23 | 57121.18 | 12.97% | | 603936 | 博敏电子 | 18.02 | -140.84 | +1.07 | +6.31% | 503884 | 89040.38 | 7.99% | | 001326 | 联域股份 | 67.92 | 173.47 | +4.01 | +6.27% | 16388 | 11004.34 | 6.82% | | 300454 | 深信服 | 119.64 | 60.62 | +7.01 | +6.22% | 133080 | 156230.8 | 4.62% | | 688620 | 安凯微 | 15.90 | -45.21 | +0.93 | +6.21% | 138575.3 | 21704.8 | 3.54% | | 300377 | 赢时胜 | 15.41 | -3751.30 | +0.90 | +6.20% | 860011.1 | 131404.9 | 12.27% | | 301319 | 唯特偶 | 105.53 | 217.09 | +6.10 | +6.13% | 108428 | 113265.7 | 7.88% | | 002436 | 兴森科技 | 35.34 | 277.29 | +2.04 | +6.13% | 990508.9 | 343084 | 6.53% | | 002745 | 木林森 | 11.78 | -14.55 | +0.68 | +6.13% | 539408 | 61738.87 | 5.07% | | 688512 | 慧智微 | 14.26 | -22.55 | +0.82 | +6.10% | 102601.7 | 14313.51 | 3.16% | | 301392 | 汇成真空 | 179.53 | 433.39 | +10.26 | +6.06% | 46992 | 82599.13 | 11.52% | | 688173 | 希荻微 | 14.35 | -63.19 | +0.82 | +6.06% | 99439.12 | 14028.52 | 2.42% | | 000823 | 超声电子 | 15.62 | 42.03 | +0.89 | +6.04% | 443548 | 67778.6 | 7.46% | | 920866 | 绿亨科技 | 6.69 | 40.93 | +0.38 | +6.02% | 53775 | 3515.418 | 4.71% | | 002579 | 中京电子 | 14.46 | -109.68 | +0.81 | +5.93% | 645959 | 92224.29 | 11.07% | | 300576 | 容大感光 | 30.42 | 135.20 | +1.68 | +5.85% | 148458 | 44437.38 | 5.68% | | 301111 | 粤万年青 | 22.73 | -835.35 | +1.25 | +5.82% | 57777 | 12962.58 | 3.61% | | 301366 | 一博科技 | 56.72 | 133.27 | +3.10 | +5.78% | 77302 | 42998.36 | 6.61% | | 002317 | 众生药业 | 26.04 | 111.06 | +1.42 | +5.77% | 233877 | 58946.93 | 3.05% | | 300868 | 杰美特 | 90.02 | -188.30 | +4.82 | +5.66% | 34094 | 30116.33 | 4.22% | | 688525 | 佰维存储 | 235.98 | 13.48 | +12.63 | +5.65% | 212633.2 | 494429.1 | 4.52% | | 300976 | 达瑞电子 | 59.11 | 35.39 | +3.15 | +5.63% | 51368 | 29947.82 | 4.27% | | 300570 | 太辰光 | 208.41 | 156.78 | +11.09 | +5.62% | 229382 | 473700.5 | 11.93% | | 300615 | 欣天科技 | 14.88 | -43.63 | +0.79 | +5.61% | 325512 | 48289.78 | 21.26% | | 688090 | 瑞松科技 | 74.59 | 394.28 | +3.96 | +5.61% | 78953.25 | 57149.02 | 4.97% | | 300720 | 海川智能 | 78.11 | 835.02 | +4.13 | +5.58% | 220440 | 168017.8 | 11.97% | | 002429 | 兆驰股份 | 8.36 | 36.64 | +0.44 | +5.56% | 751816.9 | 62279.94 | 1.66% | | 002141 | 贤丰控股 | 6.29 | 963.14 | +0.33 | +5.54% | 1261954 | 77713.34 | 12.22% | | 300499 | 高澜股份 | 31.48 | 308.14 | +1.63 | +5.46% | 321360 | 99153.42 | 11.83% | | 301528 | 多浦乐 | 57.65 | 75.25 | +2.92 | +5.34% | 14891 | 8476.74 | 3.22% | | 688662 | 富信科技 | 91.23 | 254.37 | +4.62 | +5.33% | 91908.08 | 82569.36 | 8.01% | | 002456 | 欧菲光 | 7.56 | -90.20 | +0.38 | +5.29% | 1412569 | 105466.9 | 4.26% | | 300811 | 铂科新材 | 78.52 | 70.77 | +3.94 | +5.28% | 121119 | 94108.76 | 3.62% | | 301590 | 优优绿能 | 73.70 | -120.77 | +3.68 | +5.26% | 9308 | 6768.271 | 3.82% | | 688332 | 中科蓝讯 | 92.12 | 9.32 | +4.59 | +5.24% | 40814.05 | 37162.13 | 2.29% | | 300735 | 光弘科技 | 20.91 | 69.12 | +1.04 | +5.23% | 206991 | 42863.96 | 2.72% | | 000636 | 风华高科 | 53.66 | 200.37 | +2.65 | +5.20% | 1018331 | 536683.8 | 8.87% | | 301133 | 金钟股份 | 30.99 | -56.99 | +1.53 | +5.19% | 32346 | 9644.14 | 2.91% | | 002837 | 英维克 | 65.29 | 169.81 | +3.22 | +5.19% | 935720.9 | 598876.5 | 8.26% | | 300538 | 同益股份 | 15.72 | -62.27 | +0.76 | +5.08% | 40427 | 6269.58 | 3.30% | | 300562 | 乐心医疗 | 16.80 | 36.87 | +0.81 | +5.07% | 164108 | 26853.01 | 9.81% | | 300671 | 富满微 | 56.62 | -220.46 | +2.69 | +4.99% | 122936 | 68816.6 | 5.57% | | 002303 | 美盈森 | 5.07 | 36.16 | +0.24 | +4.97% | 444573 | 22383.4 | 4.17% | | 002842 | 翔鹭钨业 | 38.93 | 33.00 | +1.84 | +4.96% | 331513 | 126984.3 | 12.35% | | 688388 | 嘉元科技 | 29.11 | 47.72 | +1.37 | +4.94% | 295266 | 84339.88 | 4.47% | | 688227 | 品高股份 | 71.47 | -250.29 | +3.36 | +4.93% | 20465.3 | 14340.62 | 1.81% | | 301348 | 蓝箭电子 | 21.55 | -135.69 | +1.00 | +4.87% | 104313 | 22237.89 | 5.39% | | 301308 | 江波龙 | 381.80 | 13.69 | +17.60 | +4.83% | 120482 | 454704.5 | 4.27% | | 601138 | 工业富联 | 63.49 | 26.86 | +2.92 | +4.82% | 1306119 | 825603.6 | 0.66% | | 688125 | 安达智能 | 125.25 | -86.63 | +5.71 | +4.78% | 8175.92 | 10039.72 | 0.99% | | 301123 | 奕东电子 | 78.64 | -360.22 | +3.58 | +4.77% | 79357 | 61279.82 | 4.81% | | 301013 | 利和兴 | 40.19 | -56.44 | +1.82 | +4.74% | 155064 | 61293.68 | 8.19% | | 301362 | 民爆光电 | 117.85 | 129.52 | +5.33 | +4.74% | 26975 | 31457.37 | 6.59% | | 002902 | 铭普光磁 | 25.43 | -31.43 | +1.15 | +4.74% | 123768 | 31063.01 | 6.64% | | 688318 | 财富趋势 | 81.31 | 68.63 | +3.67 | +4.73% | 95868.15 | 75955.45 | 3.74% | | 002678 | 珠江钢琴 | 5.10 | -19.12 | +0.23 | +4.72% | 133957 | 6689.24 | 0.99% | | 300037 | 新宙邦 | 64.09 | 30.25 | +2.89 | +4.72% | 138200 | 86720.73 | 2.53% | | 603336 | 宏辉果蔬 | 9.57 | 357.01 | +0.43 | +4.70% | 185154 | 17481.61 | 3.04% | | 002167 | 东方锆业 | 17.28 | 128.75 | +0.77 | +4.66% | 681191.1 | 115183 | 8.94% | | 688112 | 鼎阳科技 | 69.38 | 70.30 | +3.08 | +4.65% | 34332.23 | 23302.68 | 2.15% | | 300843 | 胜蓝股份 | 136.29 | 141.57 | +6.03 | +4.63% | 73247 | 99149.15 | 4.56% | | 688595 | 芯海科技 | 28.52 | -34.14 | +1.26 | +4.62% | 27349.4 | 7669.238 | 1.90% | | 300687 | 赛意信息 | 26.47 | -155.85 | +1.15 | +4.54% | 151266 | 39525.19 | 4.50% | | 002888 | 惠威科技 | 18.90 | 151.19 | +0.82 | +4.54% | 41468 | 7850.02 | 5.53% | | 300311 | 任子行 | 5.55 | 84.36 | +0.24 | +4.52% | 492132 | 27606.54 | 9.16% | | 301396 | 宏景科技 | 180.11 | 1104.30 | +7.77 | +4.51% | 135801 | 241670.1 | 9.60% | | 300476 | 胜宏科技 | 260.57 | 54.72 | +11.13 | +4.46% | 341921 | 885146 | 3.95% | | 301328 | 维峰电子 | 55.74 | 91.96 | +2.38 | +4.46% | 31141 | 16984.72 | 2.70% | | 002957 | 科瑞技术 | 42.24 | 59.48 | +1.79 | +4.43% | 146875 | 61389.65 | 3.51% | | 301041 | 金百泽 | 27.68 | 105.82 | +1.17 | +4.41% | 39544 | 10833.51 | 5.01% | | 300679 | 电连技术 | 52.38 | 95.54 | +2.20 | +4.38% | 284736 | 146872 | 7.92% | | 688699 | 明微电子 | 60.32 | 89.86 | +2.53 | +4.38% | 30280.95 | 18024.98 | 2.75% | | 688625 | 呈和科技 | 54.58 | 55.09 | +2.28 | +4.36% | 57942.43 | 31181.65 | 2.23% | | 002008 | 大族激光 | 89.41 | 46.27 | +3.73 | +4.35% | 306438 | 271841.4 | 3.20% | | 001339 | 智微智能 | 80.22 | 57.32 | +3.30 | +4.29% | 76085 | 60365.37 | 4.70% | | 300085 | 银之杰 | 31.40 | -172.18 | +1.29 | +4.28% | 682618 | 211837.1 | 10.47% | | 300647 | 超频三 | 7.06 | -22.98 | +0.29 | +4.28% | 671935.1 | 45847.16 | 15.30% | | 002215 | 诺普信 | 10.47 | 13.71 | +0.43 | +4.28% | 485205 | 49693.22 | 6.00% | | 002916 | 深南电路 | 362.89 | 68.01 | +14.86 | +4.27% | 86231 | 311029.3 | 1.30% | | 003018 | 金富科技 | 45.95 | 150.35 | +1.88 | +4.27% | 222227 | 101485.5 | 7.81% | | 002161 | 远望谷 | 6.40 | 3626.82 | +0.26 | +4.23% | 240731 | 15232.02 | 3.25% | | 000019 | 深粮控股 | 7.14 | 45.96 | +0.29 | +4.23% | 293324 | 20706.95 | 7.05% | | 301630 | 同宇新材 | 205.06 | 63.79 | +8.25 | +4.19% | 45825 | 92617.75 | 21.84% | | 301377 | 鼎泰高科 | 410.99 | 182.87 | +16.39 | +4.15% | 25492 | 103749.8 | 2.58% | | 688159 | 有方科技 | 33.38 | 82.51 | +1.33 | +4.15% | 23849.3 | 7872.788 | 2.57% | | 300689 | 澄天伟业 | 54.74 | 875.71 | +2.18 | +4.15% | 27648 | 15109.09 | 2.72% | | 300889 | 爱克股份 | 22.35 | -52.89 | +0.87 | +4.05% | 36487 | 8063.11 | 2.45% | | 300731 | 科创新源 | 42.98 | 338.13 | +1.67 | +4.04% | 63313 | 26896.88 | 3.76% | | 688279 | 峰岹科技 | 196.81 | 88.23 | +7.64 | +4.04% | 22278.28 | 42883.22 | 2.38% | | 301326 | 捷邦科技 | 110.16 | -159.03 | +4.27 | +4.03% | 17013 | 18521.59 | 2.36% | | 002518 | 科士达 | 36.91 | 33.66 | +1.43 | +4.03% | 182160 | 65065.24 | 3.22% | | 688359 | 三孚新科 | 96.56 | -668.53 | +3.74 | +4.03% | 37959.58 | 36323.61 | 3.81% | | 920821 | 则成电子 | 18.15 | 451.92 | +0.70 | +4.01% | 20793 | 3726.427 | 2.85% | | 688138 | 清溢光电 | 36.08 | 53.27 | +1.39 | +4.01% | 106215.4 | 37921.46 | 3.37% | | 002741 | 光华科技 | 25.65 | 84.69 | +0.98 | +3.97% | 219535 | 55850.54 | 5.11% | | 300852 | 四会富仕 | 46.35 | 52.92 | +1.77 | +3.97% | 51349 | 23519.53 | 3.31% | | 000523 | 红棉股份 | 3.41 | 54.46 | +0.13 | +3.96% | 1078698 | 36131.76 | 6.01% | | 002815 | 崇达技术 | 14.19 | 72.62 | +0.54 | +3.96% | 337274 | 47314.75 | 4.34% | | 688655 | 迅捷兴 | 45.27 | -1128.84 | +1.72 | +3.95% | 117391.2 | 53396.05 | 8.80% | | 301628 | 强达电路 | 92.60 | 59.63 | +3.50 | +3.93% | 20360 | 18769.5 | 7.01% | | 300620 | 光库科技 | 296.02 | 269.99 | +11.01 | +3.86% | 98122 | 289249.3 | 3.97% | | 002528 | *ST英飞 | 5.98 | -18.32 | +0.22 | +3.82% | 211987 | 12526.41 | 2.02% | | 301387 | 光大同创 | 56.95 | -282.40 | +2.06 | +3.75% | 16480 | 9283.56 | 3.86% | | 688609 | 九联科技 | 9.26 | -92.07 | +0.33 | +3.70% | 229504 | 21145.28 | 4.59% | | 002990 | 盛视科技 | 48.31 | 75.35 | +1.72 | +3.69% | 63827 | 30532.51 | 4.62% | | 000070 | 特发信息 | 16.46 | -29.17 | +0.58 | +3.65% | 991006 | 162230.5 | 11.57% | | 000021 | 深科技 | 37.54 | 48.47 | +1.31 | +3.62% | 698524.9 | 259783.1 | 4.41% | | 000025 | 特力A | 16.53 | 49.64 | +0.57 | +3.57% | 222971 | 36897.69 | 5.68% | | 300591 | 万里马 | 7.26 | -21.74 | +0.25 | +3.57% | 246080 | 17886.2 | 7.02% | | 688049 | 炬芯科技 | 40.49 | 32.10 | +1.39 | +3.55% | 56497.15 | 22615.43 | 3.21% | | 001389 | 广合科技 | 157.05 | 50.17 | +5.34 | +3.52% | 54913 | 85689.31 | 3.60% | | 603920 | 世运电路 | 38.52 | 72.30 | +1.30 | +3.49% | 192848 | 73718.84 | 2.68% | | 300322 | 硕贝德 | 17.92 | 146.07 | +0.60 | +3.46% | 141294 | 25160.29 | 3.21% | | 000020 | 深华发A | 13.15 | 126.19 | +0.44 | +3.46% | 120066 | 15554.48 | 6.63% | | 300503 | 昊志机电 | 68.76 | 74.12 | +2.30 | +3.46% | 95188 | 64924.15 | 3.91% | | 301018 | 申菱环境 | 106.15 | 208.07 | +3.55 | +3.46% | 227526 | 238878.1 | 8.04% | | 300131 | 英唐智控 | 16.78 | 1456.58 | +0.56 | +3.45% | 522836 | 87461.31 | 4.92% | | 688686 | 奥普特 | 136.08 | 78.95 | +4.54 | +3.45% | 17979.61 | 23961.07 | 1.47% | | 688721 | 龙图光罩 | 42.08 | 114.72 | +1.40 | +3.44% | 29411.67 | 12247.38 | 5.33% | | 002973 | 侨银股份 | 12.36 | 49.16 | +0.41 | +3.43% | 80069 | 9820.13 | 2.52% | | 000029 | 深深房A | 23.59 | -2051.72 | +0.78 | +3.42% | 47669 | 11186.17 | 0.53% | | 000006 | 深振业A | 7.35 | -148.07 | +0.24 | +3.38% | 211396 | 15412.08 | 1.57% | | 688114 | 华大智造 | 68.75 | -135.49 | +2.21 | +3.32% | 124716.4 | 85816.45 | 3.00% | | 300991 | 创益通 | 28.10 | -208.30 | +0.90 | +3.31% | 22375 | 6216.48 | 2.13% | | 300252 | 金信诺 | 11.92 | 238.56 | +0.38 | +3.29% | 204888 | 24213.48 | 3.67% | | 002345 | 潮宏基 | 9.92 | 15.42 | +0.31 | +3.23% | 302953 | 30225.86 | 3.49% | | 301449 | 天溯计量 | 47.28 | 44.00 | +1.47 | +3.21% | 36492 | 17297.37 | 17.76% | | 300136 | 信维通信 | 61.52 | 80.87 | +1.90 | +3.19% | 277172 | 168907.1 | 3.36% | | 688045 | 必易微 | 58.63 | 70.75 | +1.81 | +3.19% | 17302.55 | 10075.18 | 2.45% | | 688380 | 中微半导 | 41.74 | 45.25 | +1.28 | +3.16% | 107983.2 | 44679.07 | 2.70% | | 688322 | 奥比中光 | 96.89 | 365.76 | +2.93 | +3.12% | 55112.01 | 52709.8 | 1.72% | | 001212 | 中旗新材 | 34.18 | -188.30 | +1.03 | +3.11% | 30212 | 10248.17 | 1.67% | | 688712 | 北芯生命 | 33.65 | 113.59 | +1.01 | +3.09% | 21849.06 | 7265.856 | 4.79% | | 300094 | 国联水产 | 3.00 | -2.07 | +0.09 | +3.09% | 412681 | 12230.98 | 3.73% | | 001285 | 瑞立科密 | 45.45 | 21.77 | +1.36 | +3.08% | 34501 | 15725.46 | 8.31% | | 300739 | 明阳电路 | 23.06 | 96.91 | +0.69 | +3.08% | 71731 | 16449.52 | 2.37% | | 600673 | 东阳光 | 32.42 | 1872.81 | +0.97 | +3.08% | 230353 | 73917.19 | 0.77% | | 001314 | 亿道信息 | 51.68 | 29.52 | +1.53 | +3.05% | 33133 | 16947.94 | 2.67% | | 688252 | 天德钰 | 20.05 | 37.42 | +0.59 | +3.03% | 32889.37 | 6558.041 | 0.80% | | 301631 | 壹连科技 | 63.93 | 28.61 | +1.88 | +3.03% | 22369 | 14214.42 | 5.13% | | 300602 | 飞荣达 | 44.53 | 57.89 | +1.30 | +3.01% | 369675 | 160874.7 | 9.21% | | 002717 | *ST岭南 | 1.03 | -0.78 | +0.03 | +3.00% | 768751.1 | 7787.93 | 4.47% | | 301282 | 金禄电子 | 34.68 | 78.09 | +1.01 | +3.00% | 176497 | 61753.04 | 10.00% | | 603991 | 领先股份 | 137.02 | 1125.25 | +3.94 | +2.96% | 21690 | 29367.04 | 2.42% | | 000061 | 农产品 | 6.28 | 28.62 | +0.18 | +2.95% | 333195 | 20840.25 | 1.86% | | 003010 | 若羽臣 | 30.76 | 39.98 | +0.88 | +2.95% | 118413 | 35931.4 | 5.24% | | 301200 | 大族数控 | 276.51 | 89.08 | +7.91 | +2.94% | 22505 | 62062.97 | 0.53% | | 300408 | 三环集团 | 111.89 | 77.66 | +3.20 | +2.94% | 389362 | 432049.3 | 2.08% | | 688268 | 华特气体 | 148.22 | 125.93 | +4.22 | +2.93% | 58567.77 | 85378.6 | 4.59% | | 301322 | 绿通科技 | 42.59 | -925.53 | +1.21 | +2.92% | 29994 | 12608.46 | 3.12% | | 688323 | 瑞华泰 | 27.47 | -56.33 | +0.78 | +2.92% | 114541.9 | 31285.24 | 5.72% | | 002319 | 乐通股份 | 11.00 | -5810.70 | +0.31 | +2.90% | 76667 | 8298.5 | 3.66% | | 301588 | 美新科技 | 29.88 | 140.95 | +0.84 | +2.89% | 34519 | 10268.5 | 4.71% | | 300723 | 一品红 | 37.01 | 83.59 | +1.04 | +2.89% | 96010 | 35121.63 | 2.29% | | 300870 | 欧陆通 | 219.16 | 282.58 | +6.15 | +2.89% | 52928 | 115162.2 | 3.47% | | 688216 | 气派科技 | 30.75 | -74.95 | +0.85 | +2.84% | 28527.58 | 8697.548 | 2.69% | | 603386 | 骏亚科技 | 14.11 | -86.14 | +0.39 | +2.84% | 56019 | 7864.42 | 1.72% | | 001313 | 粤海饲料 | 8.02 | 90.52 | +0.22 | +2.82% | 134679 | 10733.64 | 1.93% | | 301395 | 仁信新材 | 12.03 | -32.97 | +0.33 | +2.82% | 51018 | 6102.1 | 3.94% | | 301381 | 赛维时代 | 23.64 | 34.50 | +0.64 | +2.78% | 65889 | 15419.57 | 1.62% | | 002885 | 京泉华 | 28.55 | 79.90 | +0.77 | +2.77% | 118324 | 33554.75 | 4.99% | | 688785 | 恒运昌 | 273.98 | 192.43 | +7.30 | +2.74% | 3800.74 | 10257.75 | 2.81% | | 002170 | 芭田股份 | 11.65 | 11.14 | +0.31 | +2.73% | 198823 | 22855.6 | 2.52% | | 688345 | 博力威 | 52.68 | 58.12 | +1.40 | +2.73% | 13150.57 | 6868.936 | 1.30% | | 001287 | 中电港 | 22.84 | 28.16 | +0.60 | +2.70% | 152098 | 34604.62 | 2.00% | | 002870 | 香山股份 | 48.11 | 247.83 | +1.26 | +2.69% | 30887 | 14808.09 | 2.38% | | 001283 | 豪鹏科技 | 45.91 | 25.96 | +1.20 | +2.68% | 46545 | 21250.61 | 4.50% | | 688548 | 广钢气体 | 35.74 | 146.89 | +0.93 | +2.67% | 187429 | 66950.89 | 1.42% | | 301323 | 新莱福 | 69.11 | 46.99 | +1.77 | +2.63% | 7447 | 5132.03 | 1.09% | | 301191 | 菲菱科思 | 93.13 | 88.00 | +2.38 | +2.62% | 37173 | 34163.56 | 7.11% | | 002369 | 卓翼科技 | 6.32 | -14.59 | +0.16 | +2.60% | 504654 | 32535.56 | 8.90% | | 301223 | 中荣股份 | 17.21 | 21.20 | +0.43 | +2.56% | 19807 | 3379.61 | 1.03% | | 688806 | 泰诺麦博 | 24.92 | -22.48 | +0.62 | +2.55% | 48803.32 | 11906.61 | 9.56% | | 300458 | 全志科技 | 31.40 | 52.78 | +0.78 | +2.55% | 313156 | 97755.65 | 3.85% | | 301178 | 天亿马 | 35.03 | 416.46 | +0.87 | +2.55% | 16734 | 5763.56 | 2.44% | | 300938 | 信测标准 | 27.51 | 31.99 | +0.68 | +2.53% | 61875 | 16974 | 2.93% | | 002774 | 快意电梯 | 16.25 | 99.06 | +0.40 | +2.52% | 117628 | 18712.06 | 4.17% | | 300151 | 昌红科技 | 16.37 | 161.75 | +0.40 | +2.50% | 103773 | 16922.2 | 2.81% | | 002993 | 奥海科技 | 38.89 | 31.18 | +0.95 | +2.50% | 50052 | 19388.21 | 2.10% | | 002138 | 顺络电子 | 48.05 | 39.44 | +1.16 | +2.47% | 225332 | 107975.5 | 2.94% | | 300303 | 聚飞光电 | 7.17 | 35.59 | +0.17 | +2.43% | 281368 | 20027.37 | 2.12% | | 688115 | 思林杰 | 64.55 | 771.65 | +1.53 | +2.43% | 13029.76 | 8300.115 | 1.40% | | 688401 | 路维光电 | 68.35 | 48.39 | +1.61 | +2.41% | 50182.12 | 34286.2 | 2.60% | | 002851 | 麦格米特 | 126.07 | 481.46 | +2.96 | +2.40% | 243937 | 306221.1 | 4.96% | | 002548 | 金新农 | 4.28 | -7.85 | +0.10 | +2.39% | 230258 | 9807.23 | 2.86% | | 300790 | 宇瞳光学 | 19.74 | 40.44 | +0.46 | +2.39% | 225570 | 44303.34 | 4.94% | | 300042 | 朗科科技 | 40.66 | 58.17 | +0.94 | +2.37% | 92874 | 37711.13 | 4.63% | | 301683 | 慧谷新材 | 101.75 | 30.52 | +2.35 | +2.36% | 7475 | 7523.06 | 5.24% | | 002197 | 证通电子 | 7.00 | -11.62 | +0.16 | +2.34% | 193323 | 13358.77 | 3.62% | | 002833 | 弘亚数控 | 18.47 | 17.87 | +0.42 | +2.33% | 108613 | 20279.5 | 3.71% | | 920491 | 奥迪威 | 22.00 | 36.87 | +0.50 | +2.33% | 17157 | 3743.898 | 1.48% | | 301638 | 南网数字 | 23.07 | 105.28 | +0.52 | +2.31% | 109445 | 24983.21 | 4.37% | | 688759 | 必贝特 | 25.42 | -64.45 | +0.57 | +2.29% | 23268.43 | 5845.656 | 3.23% | | 300410 | 正业科技 | 8.03 | 73.57 | +0.18 | +2.29% | 132805 | 10569.2 | 3.62% | | 301468 | 博盈特焊 | 35.29 | 123.13 | +0.79 | +2.29% | 37847 | 13140.33 | 3.88% | | 300629 | 新劲刚 | 17.56 | 39.83 | +0.39 | +2.27% | 54172 | 9497.15 | 2.50% | | 688361 | 中科飞测 | 370.11 | -2583.70 | +8.11 | +2.24% | 70557.29 | 258963.4 | 2.00% | | 002441 | 众业达 | 8.23 | 24.25 | +0.18 | +2.24% | 89882 | 7376.831 | 2.25% | | 002421 | 达实智能 | 3.23 | -11.76 | +0.07 | +2.22% | 1008587 | 32315.26 | 4.95% | | 600684 | 珠江股份 | 3.71 | 66.17 | +0.08 | +2.20% | 199882 | 7434.07 | 2.34% | | 300619 | 金银河 | 26.28 | 77.82 | +0.56 | +2.18% | 44551 | 11525.53 | 2.34% | | 301479 | 弘景光电 | 49.47 | 34.65 | +1.05 | +2.17% | 17716 | 8721.68 | 2.48% | | 002792 | 通宇通讯 | 31.11 | -5449.43 | +0.66 | +2.17% | 173023 | 53563 | 5.12% | | 002965 | 祥鑫科技 | 31.18 | 358.17 | +0.66 | +2.16% | 105783 | 32901.62 | 4.45% | | 300199 | 翰宇药业 | 23.16 | 160.06 | +0.49 | +2.16% | 271483 | 62003.65 | 3.65% | | 603051 | 鹿山新材 | 20.81 | -75.97 | +0.44 | +2.16% | 41485 | 8600.369 | 2.57% | | 001298 | 好上好 | 18.02 | 66.26 | +0.38 | +2.15% | 52549 | 9414.351 | 1.29% | | 301577 | 美信科技 | 57.20 | -75.07 | +1.20 | +2.14% | 8505 | 4822.11 | 4.51% | | 688638 | 誉辰智能 | 33.61 | -10.99 | +0.70 | +2.13% | 4667.1 | 1548.569 | 1.76% | | 300968 | 格林精密 | 10.60 | -80.94 | +0.22 | +2.12% | 64124 | 6766.22 | 1.55% | | 301413 | 安培龙 | 61.24 | 114.53 | +1.27 | +2.12% | 25683 | 15653.53 | 3.36% | | 920807 | 奔朗新材 | 9.29 | 122.45 | +0.19 | +2.09% | 17239 | 1585.735 | 1.40% | | 688671 | 碧兴物联 | 24.94 | -21.21 | +0.51 | +2.09% | 6986.46 | 1732.415 | 1.30% | | 300989 | 蕾奥规划 | 14.22 | -216.14 | +0.29 | +2.08% | 39678 | 5552.77 | 2.44% | | 000037 | 深南电A | 9.87 | 29.36 | +0.20 | +2.07% | 215699 | 20865.33 | 6.36% | | 300668 | 杰恩股份 | 33.16 | 244.09 | +0.66 | +2.03% | 31129 | 10262.23 | 3.12% | | 300691 | 联合光电 | 15.10 | 138.25 | +0.30 | +2.03% | 33689 | 5045.11 | 1.53% | | 002163 | 海南发展 | 8.57 | -22.17 | +0.17 | +2.02% | 254851 | 21789.79 | 3.17% | | 300521 | 爱司凯 | 23.86 | -264.76 | +0.47 | +2.01% | 19749 | 4655.31 | 1.34% | | 600446 | 金证股份 | 11.19 | -90.08 | +0.22 | +2.01% | 170987 | 19044.56 | 1.82% | | 300814 | 中富电路 | 137.27 | 515.47 | +2.69 | +2.00% | 72403 | 99025.31 | 3.78% | | 300197 | 节能铁汉 | 2.05 | -1.95 | +0.04 | +1.99% | 800000 | 16273.19 | 2.70% | | 301002 | 崧盛股份 | 28.21 | 109.98 | +0.55 | +1.99% | 42668 | 11942.64 | 4.86% | | 000011 | 深物业A | 8.29 | 3005.00 | +0.16 | +1.97% | 70169 | 5805.25 | 1.33% | | 002180 | 奔图科技 | 17.14 | -76.36 | +0.33 | +1.96% | 73602 | 12597.81 | 0.53% | | 002986 | 宇新股份 | 13.62 | -38.66 | +0.26 | +1.95% | 67052 | 8991.23 | 2.22% | | 300498 | 温氏股份 | 14.17 | -36.63 | +0.27 | +1.94% | 492460 | 68955.59 | 0.83% | | 002106 | 莱宝高科 | 10.50 | 36.16 | +0.20 | +1.94% | 102011 | 10663.44 | 1.45% | | 300917 | 特发服务 | 27.54 | 36.14 | +0.52 | +1.92% | 47357 | 12970.07 | 2.80% | | 001338 | 永顺泰 | 9.01 | 22.73 | +0.17 | +1.92% | 112038 | 10010.54 | 2.23% | | 300812 | 易天股份 | 19.29 | -1270.87 | +0.36 | +1.90% | 37508 | 7231.6 | 2.11% | | 002938 | 鹏鼎控股 | 88.96 | 54.42 | +1.66 | +1.90% | 186004 | 165690.2 | 0.80% | | 300177 | 中海达 | 6.46 | -19.06 | +0.12 | +1.89% | 116390 | 7472.351 | 1.92% | | 688518 | 联赢激光 | 20.75 | 34.09 | +0.38 | +1.87% | 120571.7 | 24784.67 | 3.53% | | 300561 | 汇金科技 | 16.98 | -286.03 | +0.31 | +1.86% | 372961 | 63130.8 | 15.47% | | 603328 | 依顿电子 | 10.96 | 28.27 | +0.20 | +1.86% | 117743 | 12868.17 | 1.18% | | 002192 | 融捷股份 | 73.51 | 15.97 | +1.34 | +1.86% | 212623 | 153371.6 | 8.21% | | 300997 | 欢乐家 | 16.65 | 148.25 | +0.30 | +1.83% | 60522 | 10060.49 | 1.53% | | 300749 | 顶固集创 | 25.03 | 47.32 | +0.45 | +1.83% | 32998 | 8160.791 | 2.10% | | 301263 | 泰恩康 | 19.48 | -2102.08 | +0.35 | +1.83% | 29235 | 5650.78 | 0.80% | | 603160 | 汇顶科技 | 49.18 | 34.83 | +0.88 | +1.82% | 42962 | 21026.47 | 0.92% | | 301038 | 深水规院 | 16.96 | 58.66 | +0.30 | +1.80% | 29001 | 4894.87 | 1.30% | | 688683 | 莱尔科技 | 29.98 | 102.81 | +0.52 | +1.77% | 7988.09 | 2386.179 | 0.50% | | 001399 | 惠科股份 | 23.15 | 49.04 | +0.40 | +1.76% | 202574 | 46806.31 | 4.70% | | 920001 | 纬达光电 | 11.00 | -54.12 | +0.19 | +1.76% | 12431 | 1350.396 | 1.38% | | 002876 | 三利谱 | 29.18 | 99.94 | +0.50 | +1.74% | 30853 | 8977.67 | 2.07% | | 002735 | 王子新材 | 11.72 | -28.07 | +0.20 | +1.74% | 105017 | 12240.1 | 3.68% | | 301042 | 安联锐视 | 33.01 | 102.15 | +0.56 | +1.73% | 24851 | 8187.62 | 2.69% | | 000062 | 深圳华强 | 22.50 | 42.15 | +0.38 | +1.72% | 130230 | 29188.41 | 1.25% | | 002600 | 领益智造 | 12.46 | 47.86 | +0.21 | +1.71% | 766984 | 95291.75 | 1.07% | | 002210 | 飞马国际 | 2.38 | 227.94 | +0.04 | +1.71% | 676012.9 | 15955.48 | 2.55% | | 300404 | 博济医药 | 13.77 | 123.37 | +0.23 | +1.70% | 374021 | 51137.57 | 13.10% | | 300681 | 英搏尔 | 21.63 | 28.56 | +0.36 | +1.69% | 42151 | 9017.14 | 1.83% | | 301314 | 科瑞思 | 45.01 | 140.91 | +0.73 | +1.65% | 8748 | 3910.69 | 5.10% | | 300269 | 联建光电 | 4.98 | -174.73 | +0.08 | +1.63% | 186845 | 9282.78 | 3.55% | | 688418 | 震有科技 | 32.44 | -41.81 | +0.52 | +1.63% | 23241.03 | 7517.514 | 1.21% | | 920765 | 美之高 | 14.37 | -511.70 | +0.23 | +1.63% | 7281 | 1035.535 | 1.38% | | 300053 | 航宇微 | 12.06 | -26.35 | +0.19 | +1.60% | 102020 | 12276.99 | 1.54% | | 688171 | 纬德信息 | 27.61 | 253.84 | +0.43 | +1.58% | 7612.45 | 2088.602 | 0.65% | | 002728 | 特一药业 | 9.02 | 61.92 | +0.14 | +1.58% | 127032 | 11433.78 | 3.83% | | 300833 | 浩洋股份 | 36.82 | 29.04 | +0.57 | +1.57% | 3884 | 1417.61 | 0.48% | | 688522 | 纳睿雷达 | 18.33 | 67.91 | +0.28 | +1.55% | 26218.79 | 4788.178 | 1.52% | | 002311 | 海大集团 | 45.36 | 23.09 | +0.69 | +1.54% | 75326 | 33952.47 | 0.46% | | 301067 | 显盈科技 | 28.46 | -41.45 | +0.43 | +1.53% | 16266 | 4612.17 | 2.46% | | 300771 | 智莱科技 | 11.94 | 25.08 | +0.18 | +1.53% | 54736 | 6550.88 | 2.89% | | 300589 | 江龙船艇 | 13.27 | -37.61 | +0.20 | +1.53% | 78663 | 10366.85 | 3.53% | | 000039 | 中集集团 | 9.29 | -439.37 | +0.14 | +1.53% | 230267 | 21078.99 | 1.00% | | 000032 | 深桑达A | 14.63 | -101.35 | +0.22 | +1.53% | 314496 | 46060.89 | 2.59% | | 603608 | 天创时尚 | 17.96 | 213.39 | +0.27 | +1.53% | 74109 | 13215.99 | 1.74% | | 002806 | 华锋股份 | 14.65 | -71.51 | +0.22 | +1.52% | 52902 | 7768.32 | 3.17% | | 002016 | 世荣兆业 | 4.67 | 21.46 | +0.07 | +1.52% | 109947 | 5115.51 | 1.36% | | 300565 | 科信技术 | 10.04 | -31.70 | +0.15 | +1.52% | 60785 | 6069.07 | 2.66% | | 000776 | 广发证券 | 21.50 | 10.75 | +0.32 | +1.51% | 690408 | 147086.7 | 1.17% | | 301500 | 飞南资源 | 23.64 | 17.08 | +0.35 | +1.50% | 109195 | 25708.5 | 7.58% | | 000066 | 中国长城 | 14.30 | 2286.57 | +0.21 | +1.49% | 480585 | 68446.4 | 1.49% | | 002402 | 和而泰 | 19.07 | 32.05 | +0.28 | +1.49% | 154604 | 29330.48 | 1.89% | | 000060 | 中金岭南 | 6.82 | 29.34 | +0.10 | +1.49% | 1254635 | 84999.52 | 2.83% | | 301608 | 博实结 | 45.19 | 23.86 | +0.66 | +1.48% | 12024 | 5418.42 | 2.02% | | 000036 | 华联控股 | 4.13 | 64.10 | +0.06 | +1.47% | 200341 | 8174.24 | 1.43% | | 002221 | 东华能源 | 5.64 | -11.52 | +0.08 | +1.44% | 175358 | 9824.9 | 1.20% | | 002979 | 雷赛智能 | 56.08 | 73.34 | +0.79 | +1.43% | 77835 | 43466.12 | 3.49% | | 002577 | 雷柏科技 | 19.39 | -1067.25 | +0.27 | +1.41% | 26184 | 5033.57 | 0.93% | | 920267 | 鑫汇科 | 15.82 | -32.81 | +0.22 | +1.41% | 7048 | 1108.496 | 2.59% | | 300804 | 广康生化 | 43.98 | 141.33 | +0.61 | +1.41% | 7260 | 3180.05 | 2.64% | | 603838 | *ST四通 | 13.01 | -49.30 | +0.18 | +1.40% | 44162 | 5691.08 | 1.38% | | 920876 | 慧为智能 | 16.10 | 194.12 | +0.22 | +1.39% | 8151 | 1314.524 | 2.08% | | 002584 | 西陇科学 | 8.27 | -67.08 | +0.11 | +1.35% | 177028 | 14560.84 | 3.78% | | 002399 | 海普瑞 | 10.54 | 40.65 | +0.14 | +1.35% | 54232 | 5655.44 | 0.43% | | 600589 | 大位科技 | 7.55 | -71.21 | +0.10 | +1.34% | 295157 | 22191.25 | 2.00% | | 300098 | 高新兴 | 4.54 | -1097.82 | +0.06 | +1.34% | 205029 | 9272.81 | 1.33% | | 603063 | 禾望电气 | 31.83 | 33.22 | +0.42 | +1.34% | 170090 | 53717.6 | 3.68% | | 002681 | 奋达科技 | 4.58 | -58.94 | +0.06 | +1.33% | 234909 | 10757.08 | 1.50% | | 002055 | ST得润 | 6.24 | -141.95 | +0.08 | +1.30% | 83509 | 5162.39 | 1.41% | | 300219 | 鸿利智汇 | 7.03 | 40.30 | +0.09 | +1.30% | 118962 | 8333.84 | 1.68% | | 600728 | 佳都科技 | 4.71 | 144.90 | +0.06 | +1.29% | 170407 | 8026.09 | 0.80% | | 301513 | 尚水智能 | 47.44 | 55.89 | +0.60 | +1.28% | 8395 | 3958.82 | 4.17% | | 000782 | 恒申新材 | 8.01 | -33.71 | +0.10 | +1.26% | 125884 | 10066.48 | 2.38% | | 001322 | 箭牌家居 | 6.41 | 113.25 | +0.08 | +1.26% | 45123 | 2863.07 | 0.57% | | 300805 | 电声股份 | 8.09 | 104.20 | +0.10 | +1.25% | 78906 | 6419.19 | 2.63% | | 300281 | 金明精机 | 6.49 | -901.94 | +0.08 | +1.25% | 50342 | 3244.86 | 1.27% | | 300468 | 四方精创 | 23.59 | 173.84 | +0.29 | +1.24% | 447493 | 105245 | 8.44% | | 001378 | 德冠新材 | 20.36 | 33.19 | +0.25 | +1.24% | 38903 | 7905.42 | 4.61% | | 002797 | 第一创业 | 6.56 | 26.41 | +0.08 | +1.23% | 562736 | 36725.99 | 1.34% | | 603118 | 共进股份 | 18.10 | 153.35 | +0.22 | +1.23% | 1388596 | 249883.5 | 17.64% | | 301391 | 卡莱特 | 47.01 | 186.09 | +0.57 | +1.23% | 5159 | 2410.35 | 0.56% | | 300921 | 南凌科技 | 15.70 | 115.67 | +0.19 | +1.23% | 57731 | 9039.06 | 3.57% | | 300241 | 瑞丰光电 | 5.81 | 46.90 | +0.07 | +1.22% | 140181 | 8132.4 | 2.33% | | 300057 | 万顺新材 | 6.65 | -42.81 | +0.08 | +1.22% | 202225 | 13375.04 | 2.43% | | 000014 | 沙河股份 | 10.87 | -17.27 | +0.13 | +1.21% | 85405 | 9324.56 | 3.53% | | 003816 | 中国广核 | 4.19 | 21.32 | +0.05 | +1.21% | 1447330 | 60285.88 | 0.37% | | 600685 | 中船防务 | 26.17 | 28.06 | +0.31 | +1.20% | 61498 | 15945.32 | 0.75% | | 002923 | 润都股份 | 11.06 | 274.93 | +0.13 | +1.19% | 51465 | 5671.13 | 1.99% | | 300942 | 易瑞生物 | 6.83 | 405.09 | +0.08 | +1.19% | 100848 | 6914.71 | 2.49% | | 002031 | 巨轮智能 | 5.20 | -45.71 | +0.06 | +1.17% | 648907 | 33554.75 | 2.95% | | 300221 | 银禧科技 | 13.89 | 42.09 | +0.16 | +1.17% | 135093 | 18682.03 | 2.92% | | 002575 | 群兴玩具 | 5.22 | -55.55 | +0.06 | +1.16% | 131522 | 6854.94 | 2.25% | | 300793 | 佳禾智能 | 11.34 | -24.09 | +0.13 | +1.16% | 39448 | 4469.02 | 1.06% | | 688622 | *ST禾信 | 97.80 | -71.21 | +1.12 | +1.16% | 3299.87 | 3264.573 | 0.47% | | 002017 | 东信和平 | 16.67 | 57.34 | +0.19 | +1.15% | 634206 | 106348.8 | 10.93% | | 002811 | 郑中设计 | 13.18 | 24.24 | +0.15 | +1.15% | 71977 | 9467.96 | 2.54% | | 002052 | 同洲电子 | 8.79 | -664.48 | +0.10 | +1.15% | 126686 | 11036.89 | 1.84% | | 000026 | 飞亚达 | 20.40 | 78.55 | +0.23 | +1.14% | 66177 | 13407.69 | 1.82% | | 301248 | 杰创智能 | 59.84 | -1106.08 | +0.67 | +1.13% | 34270 | 20521.51 | 3.05% | | 300656 | 民德电子 | 25.96 | -27.00 | +0.29 | +1.13% | 25985 | 6742.05 | 1.93% | | 000034 | 神州数码 | 23.54 | 44.19 | +0.26 | +1.12% | 122776 | 28830.12 | 1.45% | | 300568 | 星源材质 | 15.44 | 1219.36 | +0.17 | +1.11% | 721384 | 110374.1 | 5.97% | | 002183 | 怡亚通 | 4.57 | -36.59 | +0.05 | +1.11% | 245570 | 11184.08 | 0.95% | | 002465 | 海格通信 | 10.11 | -25.87 | +0.11 | +1.10% | 269571 | 27144.02 | 1.09% | | 688775 | 影石创新 | 120.50 | 57.72 | +1.30 | +1.09% | 17953.13 | 21419.19 | 0.69% | | 002823 | 凯中精密 | 13.10 | 19.05 | +0.14 | +1.08% | 44954 | 5890.76 | 2.02% | | 300448 | 浩云科技 | 5.67 | -140.13 | +0.06 | +1.07% | 76100 | 4303.9 | 1.19% | | 002709 | 天赐材料 | 37.17 | 19.16 | +0.39 | +1.06% | 404455 | 148325.6 | 2.68% | | 301135 | 瑞德智能 | 17.22 | 277.80 | +0.18 | +1.06% | 16052 | 2767.79 | 1.59% | | 301313 | 凡拓数创 | 32.57 | -20.15 | +0.34 | +1.05% | 28748 | 9335.32 | 3.65% | | 000659 | 珠海中富 | 2.88 | -35.08 | +0.03 | +1.05% | 227045 | 6502.46 | 1.77% | | 603863 | 松炀资源 | 12.75 | -13.68 | +0.13 | +1.03% | 31258 | 3949.62 | 1.53% | | 002616 | 长青集团 | 4.91 | 14.13 | +0.05 | +1.03% | 107924 | 5297.91 | 1.84% | | 300077 | 国民技术 | 20.36 | -186.02 | +0.20 | +0.99% | 339440 | 69017 | 5.95% | | 002989 | 中天精装 | 23.53 | -26.56 | +0.23 | +0.99% | 56964 | 13410.34 | 2.88% | | 000063 | 中兴通讯 | 33.87 | 48.90 | +0.33 | +0.98% | 513560 | 173526 | 1.28% | | 002733 | 雄韬股份 | 18.50 | 188.57 | +0.18 | +0.98% | 75805 | 13969.33 | 2.06% | | 002676 | 顺威股份 | 5.18 | 45.03 | +0.05 | +0.97% | 70508 | 3629.06 | 0.98% | | 300909 | 汇创达 | 55.96 | 1043.61 | +0.54 | +0.97% | 23504 | 13132.26 | 1.82% | | 688128 | 中国电研 | 21.77 | 16.31 | +0.21 | +0.97% | 13878.65 | 3007.294 | 0.34% | | 002181 | 粤传媒 | 8.40 | 133.56 | +0.08 | +0.96% | 124720 | 10435.69 | 1.10% | | 920374 | 云里物里 | 14.75 | 96.99 | +0.14 | +0.96% | 2730 | 401.136 | 0.78% | | 002583 | 海能达 | 8.54 | -50.30 | +0.08 | +0.95% | 159322 | 13555.37 | 1.24% | | 002909 | 集泰股份 | 5.36 | -59.63 | +0.05 | +0.94% | 142209 | 7714.5 | 3.74% | | 002683 | 广东宏大 | 29.77 | 23.24 | +0.27 | +0.92% | 51215 | 15078.71 | 0.77% | | 000050 | 深天马A | 6.66 | -21.17 | +0.06 | +0.91% | 109887 | 7306.19 | 0.45% | | 301618 | 长联科技 | 32.53 | 134.00 | +0.29 | +0.90% | 10788 | 3491.75 | 2.24% | | 002757 | 南兴股份 | 15.89 | 39.04 | +0.14 | +0.89% | 55776 | 8844.489 | 1.98% | | 300246 | 宝莱特 | 15.37 | -38.65 | +0.13 | +0.85% | 81872 | 12439.63 | 3.87% | | 301305 | 朗坤科技 | 24.93 | 19.44 | +0.21 | +0.85% | 37381 | 9286.46 | 3.01% | | 002105 | 信隆健康 | 6.06 | -55.03 | +0.05 | +0.83% | 66336 | 4007.66 | 1.82% | | 688589 | 力合微 | 19.41 | 187.96 | +0.16 | +0.83% | 27949.6 | 5421.43 | 1.92% | | 002177 | 御银股份 | 6.11 | 321.61 | +0.05 | +0.83% | 412869 | 25205.29 | 6.04% | | 300460 | ST惠伦 | 8.62 | -17.56 | +0.07 | +0.82% | 24707 | 2127.98 | 0.88% | | 000100 | TCL科技 | 4.95 | 20.35 | +0.04 | +0.81% | 3208385 | 158513.4 | 1.60% | | 301365 | 矩阵股份 | 40.90 | 150.58 | +0.33 | +0.81% | 23703 | 9636.04 | 1.93% | | 300063 | 天龙集团 | 8.71 | 56.69 | +0.07 | +0.81% | 169384 | 14782.75 | 2.70% | | 000601 | 韶能股份 | 6.25 | 37.01 | +0.05 | +0.81% | 262239 | 16360.54 | 2.50% | | 002137 | 实益达 | 7.63 | 73.84 | +0.06 | +0.79% | 86652 | 6597 | 2.19% | | 000987 | 越秀资本 | 7.77 | 9.37 | +0.06 | +0.78% | 258168 | 19943.51 | 0.51% | | 002845 | 同兴达 | 13.23 | 53.34 | +0.10 | +0.76% | 53953 | 7133.831 | 2.16% | | 300238 | 冠昊生物 | 11.94 | 161.18 | +0.09 | +0.76% | 35530 | 4229.73 | 1.34% | | 002967 | 广电计量 | 17.25 | 24.57 | +0.13 | +0.76% | 28141 | 4839.36 | 0.47% | | 688793 | 倍轻松 | 19.96 | -15.85 | +0.15 | +0.76% | 21918.26 | 4316.414 | 2.58% | | 300052 | 中青宝 | 10.75 | -48.79 | +0.08 | +0.75% | 62880 | 6747.63 | 2.40% | | 002724 | 海洋王 | 6.73 | 107.76 | +0.05 | +0.75% | 246359 | 16651.66 | 4.35% | | 000555 | 神州信息 | 10.77 | 184.70 | +0.08 | +0.75% | 114992 | 12383.13 | 1.18% | | 300044 | *ST赛为 | 5.41 | -3.29 | +0.04 | +0.74% | 109523 | 5957.42 | 1.53% | | 920871 | 派特尔 | 10.88 | 68.11 | +0.08 | +0.74% | 3381 | 365.7752 | 0.72% | | 688617 | 惠泰医疗 | 249.78 | 37.90 | +1.78 | +0.72% | 11763.52 | 29465.58 | 0.83% | | 920469 | 富恒新材 | 5.62 | -6.03 | +0.04 | +0.72% | 13674 | 762.4892 | 1.32% | | 300781 | 因赛集团 | 25.96 | -46.27 | +0.18 | +0.70% | 17958 | 4669.14 | 1.48% | | 688007 | 光峰科技 | 10.35 | -20.25 | +0.07 | +0.68% | 26642.38 | 2755.367 | 0.58% | | 300977 | 深圳瑞捷 | 16.37 | 144.09 | +0.11 | +0.68% | 12542 | 2064.05 | 1.32% | | 000999 | 华润三九 | 24.61 | 12.50 | +0.16 | +0.65% | 92171 | 22706.72 | 0.55% | | 002419 | 天虹股份 | 4.68 | 124.81 | +0.03 | +0.65% | 113817 | 5272 | 1.00% | | 603322 | 超讯科技 | 25.30 | -71.16 | +0.16 | +0.64% | 24148 | 6117.36 | 1.53% | | 300634 | 彩讯股份 | 19.09 | 35.52 | +0.12 | +0.63% | 47396 | 9033.75 | 1.09% | | 301488 | 豪恩汽电 | 99.01 | 139.15 | +0.60 | +0.61% | 12819 | 12628.54 | 3.08% | | 301382 | 蜂助手 | 38.21 | 70.48 | +0.23 | +0.61% | 125456 | 48120.44 | 5.31% | | 300973 | 立高食品 | 25.00 | 15.10 | +0.15 | +0.60% | 15318 | 3827.75 | 1.29% | | 301189 | 奥尼电子 | 52.09 | -75.18 | +0.31 | +0.60% | 33407 | 17403.28 | 2.12% | | 002918 | 蒙娜丽莎 | 10.13 | 38.55 | +0.06 | +0.60% | 76165 | 7698.03 | 3.56% | | 300601 | 康泰生物 | 13.58 | 182.34 | +0.08 | +0.59% | 465001 | 61824.76 | 5.16% | | 000828 | 东莞控股 | 10.22 | 12.62 | +0.06 | +0.59% | 84235 | 8643.03 | 0.81% | | 920065 | 千岸科技 | 34.08 | 14.25 | +0.20 | +0.59% | 12978 | 4380.389 | 8.24% | | 688321 | 微芯生物 | 25.90 | 123.69 | +0.15 | +0.58% | 84557.91 | 21709.99 | 2.07% | | 688788 | 科思科技 | 29.73 | -18.15 | +0.17 | +0.58% | 21410.85 | 6352.965 | 0.98% | | 300995 | 奇德新材 | 26.43 | 92.05 | +0.15 | +0.57% | 12562 | 3317.52 | 2.07% | | 002992 | 宝明科技 | 34.31 | 399.98 | +0.19 | +0.56% | 7281 | 2503.68 | 0.47% | | 300760 | 迈瑞医疗 | 161.94 | 25.04 | +0.89 | +0.55% | 50200 | 80965.41 | 0.41% | | 002850 | 科达利 | 180.65 | 26.69 | +0.99 | +0.55% | 16830 | 30235.15 | 0.80% | | 301602 | 超研股份 | 16.64 | 60.04 | +0.09 | +0.54% | 34458 | 5729.55 | 1.65% | | 300752 | 隆利科技 | 11.10 | 78.15 | +0.06 | +0.54% | 49646 | 5528.11 | 2.22% | | 300403 | 汉宇集团 | 9.26 | 26.85 | +0.05 | +0.54% | 42835 | 3968.1 | 0.98% | | 688248 | 南网科技 | 41.05 | 56.10 | +0.22 | +0.54% | 26450.79 | 10780.33 | 0.47% | | 300162 | 雷曼光电 | 7.71 | -55.54 | +0.04 | +0.52% | 152765 | 11770.53 | 4.47% | | 920176 | 维琪科技 | 64.38 | 40.87 | +0.33 | +0.52% | 20669 | 13059.8 | 26.01% | | 301029 | 怡合达 | 25.94 | 30.07 | +0.13 | +0.50% | 66141 | 17192.71 | 1.46% | | 001308 | 康冠科技 | 18.11 | 29.25 | +0.09 | +0.50% | 13244 | 2393.57 | 0.25% | | 002736 | 国信证券 | 10.23 | 9.16 | +0.05 | +0.49% | 307555 | 31359.64 | 0.32% | | 600866 | 星湖科技 | 4.34 | 33.80 | +0.02 | +0.46% | 133517 | 5776.77 | 0.80% | | 002249 | 大洋电机 | 6.69 | 18.36 | +0.03 | +0.45% | 316475 | 21089.93 | 1.70% | | 002638 | 勤上股份 | 4.52 | -18.91 | +0.02 | +0.44% | 501252 | 22419.2 | 3.71% | | 920976 | 视声智能 | 18.08 | 16.43 | +0.08 | +0.44% | 9474 | 1697.473 | 2.15% | | 688083 | 中望软件 | 52.23 | 158.51 | +0.23 | +0.44% | 12698.07 | 6646.227 | 0.75% | | 002294 | 信立泰 | 32.17 | 53.25 | +0.14 | +0.44% | 107009 | 34179.05 | 0.96% | | 300482 | 万孚生物 | 16.42 | -59.26 | +0.07 | +0.43% | 41971 | 6862.56 | 0.98% | | 600185 | 珠免集团 | 4.72 | -9.89 | +0.02 | +0.43% | 127723 | 6012.02 | 0.68% | | 603797 | 联泰环保 | 4.72 | 21.56 | +0.02 | +0.43% | 79371 | 3719.16 | 1.38% | | 920138 | 杰理科技 | 38.56 | 27.20 | +0.16 | +0.42% | 33243 | 12724.32 | 9.60% | | 002881 | 美格智能 | 41.07 | 86.71 | +0.17 | +0.42% | 68915 | 28379.14 | 3.77% | | 002955 | 鸿合科技 | 33.88 | 435.64 | +0.14 | +0.41% | 34082 | 11492.87 | 1.66% | | 002611 | 东方精工 | 14.71 | 4.29 | +0.06 | +0.41% | 114061 | 16728.8 | 1.14% | | 603390 | 通达电气 | 10.04 | 28.00 | +0.04 | +0.40% | 39231 | 3920.03 | 1.12% | | 002723 | 小崧股份 | 7.63 | -9.28 | +0.03 | +0.39% | 69126 | 5270.28 | 2.18% | | 300932 | 三友联众 | 10.43 | 41.66 | +0.04 | +0.38% | 82103 | 8546.96 | 2.57% | | 002831 | 裕同科技 | 26.81 | 21.63 | +0.10 | +0.37% | 182520 | 49333.4 | 2.56% | | 603043 | 广州酒家 | 13.75 | 16.21 | +0.05 | +0.36% | 26634 | 3656.49 | 0.47% | | 600030 | 中信证券 | 27.87 | 10.97 | +0.10 | +0.36% | 1129034 | 313384.8 | 0.93% | | 920072 | 科莱瑞迪 | 25.31 | 30.91 | +0.09 | +0.36% | 4651 | 1175.291 | 3.22% | | 301059 | 金三江 | 11.85 | 30.44 | +0.04 | +0.34% | 45757 | 5383.47 | 2.22% | | 601333 | 广深铁路 | 2.97 | 13.96 | +0.01 | +0.34% | 574752 | 17022.32 | 1.02% | | 002782 | 可立克 | 15.14 | 34.01 | +0.05 | +0.33% | 77821 | 11780.33 | 1.59% | | 002169 | 智光电气 | 12.21 | 40.75 | +0.04 | +0.33% | 94157 | 11506.36 | 1.24% | | 002212 | 天融信 | 6.24 | 175.78 | +0.02 | +0.32% | 306824 | 19189.45 | 2.63% | | 000007 | 全新好 | 12.64 | -1033.99 | +0.04 | +0.32% | 90688 | 11397 | 2.62% | | 601139 | 深圳燃气 | 6.32 | 11.74 | +0.02 | +0.32% | 232689 | 14559.07 | 0.81% | | 002822 | ST中装 | 3.18 | -2.00 | +0.01 | +0.32% | 34201 | 1085.72 | 0.32% | | 002544 | 普天科技 | 16.19 | 524.76 | +0.05 | +0.31% | 63677 | 10340.99 | 0.94% | | 688395 | 正弦电气 | 22.85 | 45.51 | +0.07 | +0.31% | 10646.92 | 2422.754 | 1.23% | | 300130 | 新国都 | 19.77 | 24.16 | +0.06 | +0.30% | 157312 | 31052.75 | 3.62% | | 300713 | 英可瑞 | 13.49 | -20.52 | +0.04 | +0.30% | 12803 | 1726.1 | 1.43% | | 002256 | 兆新股份 | 3.42 | 137.01 | +0.01 | +0.29% | 465309 | 15863.29 | 2.31% | | 000090 | 天健集团 | 3.51 | -43.47 | +0.01 | +0.29% | 118754 | 4166.12 | 0.64% | | 920075 | 柏星龙 | 14.42 | 138.01 | +0.04 | +0.28% | 5160 | 737.4781 | 1.47% | | 000009 | 中国宝安 | 7.22 | 358.62 | +0.02 | +0.28% | 114511 | 8215.09 | 0.44% | | 000533 | 顺钠股份 | 11.64 | 71.00 | +0.03 | +0.26% | 991047.1 | 114496.2 | 14.47% | | 001201 | 东瑞股份 | 12.16 | -9.13 | +0.03 | +0.25% | 20216 | 2450.18 | 1.00% | | 000096 | 广聚能源 | 8.15 | 38.24 | +0.02 | +0.25% | 49147 | 3995.22 | 0.96% | | 000637 | 茂化实华 | 4.13 | -15.92 | +0.01 | +0.24% | 46834 | 1938.06 | 1.28% | | 300745 | 欣锐科技 | 29.18 | -61.00 | +0.07 | +0.24% | 61419 | 17919.23 | 4.32% | | 300389 | 艾比森 | 12.83 | 16.89 | +0.03 | +0.23% | 41741 | 5344.93 | 1.52% | | 301112 | 信邦智能 | 30.62 | -39.17 | +0.07 | +0.23% | 4314 | 1321.99 | 0.39% | | 300606 | 金太阳 | 36.95 | 255.23 | +0.08 | +0.22% | 89860 | 33212.82 | 7.56% | | 002416 | 爱施德 | 9.38 | 58.33 | +0.02 | +0.21% | 93412 | 8755.04 | 0.76% | | 688393 | 安必平 | 20.45 | -50.63 | +0.04 | +0.20% | 13864.13 | 2827.144 | 1.48% | | 688026 | 洁特生物 | 15.58 | 79.38 | +0.03 | +0.19% | 24981.98 | 3891.603 | 1.78% | | 688328 | 深科达 | 87.14 | 126.12 | +0.16 | +0.18% | 87335.71 | 76974.36 | 9.25% | | 003035 | 南网能源 | 5.67 | 63.03 | +0.01 | +0.18% | 451106 | 25438.13 | 1.19% | | 301578 | 辰奕智能 | 23.13 | 357.89 | +0.04 | +0.17% | 7626 | 1764.38 | 2.53% | | 300639 | 凯普生物 | 6.11 | -391.53 | +0.01 | +0.16% | 88030 | 5370.7 | 1.40% | | 600999 | 招商证券 | 18.61 | 9.10 | +0.03 | +0.16% | 821792.9 | 152676.9 | 1.11% | | 002999 | 天禾股份 | 6.30 | 32.52 | +0.01 | +0.16% | 87410 | 5490.5 | 2.54% | | 002400 | 省广集团 | 6.44 | 175.12 | +0.01 | +0.16% | 368874 | 23766.41 | 2.14% | | 300264 | 佳创视讯 | 6.51 | -69.01 | +0.01 | +0.15% | 49051 | 3189.05 | 1.32% | | 688628 | 优利德 | 79.82 | 46.18 | +0.12 | +0.15% | 50701.3 | 40864.55 | 4.54% | | 300083 | 创世纪 | 13.37 | 107.68 | +0.02 | +0.15% | 1059324 | 140074 | 7.10% | | 002862 | 实丰文化 | 13.66 | -13.59 | +0.02 | +0.15% | 16047 | 2189.68 | 1.25% | | 688312 | 燕麦科技 | 48.01 | 51.64 | +0.07 | +0.15% | 86547.71 | 40797.5 | 5.90% | | 002625 | 光启技术 | 28.11 | 97.68 | +0.04 | +0.14% | 150063 | 42152.2 | 0.70% | | 002054 | 德美化工 | 7.30 | 21.03 | +0.01 | +0.14% | 74221 | 5410.07 | 1.93% | | 300012 | 华测检测 | 15.00 | 22.68 | +0.02 | +0.13% | 235369 | 35086.82 | 1.64% | | 300834 | 星辉环材 | 39.23 | 143.95 | +0.05 | +0.13% | 13632 | 5273.94 | 0.71% | | 002884 | 凌霄泵业 | 15.86 | 13.09 | +0.02 | +0.13% | 15359 | 2437.43 | 0.56% | | 002816 | *ST和科 | 23.97 | 163.00 | +0.03 | +0.13% | 13675 | 3275.81 | 1.37% | | 301363 | 美好医疗 | 16.52 | 44.86 | +0.02 | +0.12% | 57855 | 9552.6 | 1.11% | | 002759 | ST天际 | 17.49 | 24.33 | +0.02 | +0.11% | 225961 | 38798.76 | 4.51% | | 003021 | 兆威机电 | 71.04 | 88.14 | +0.08 | +0.11% | 26673 | 18851.84 | 1.29% | | 300633 | 开立医疗 | 19.47 | 50.43 | +0.02 | +0.10% | 28558 | 5569.29 | 1.10% | | 000045 | 深纺织A | 10.70 | 64.55 | +0.01 | +0.09% | 49792 | 5321.11 | 1.09% | | 002835 | 同为股份 | 12.62 | 24.08 | +0.01 | +0.08% | 16876 | 2132.34 | 1.33% | | 002289 | 宇顺电子 | 38.79 | 324.29 | +0.03 | +0.08% | 22754 | 8843.92 | 0.83% | | 600143 | 金发科技 | 14.13 | 30.23 | +0.01 | +0.07% | 182925 | 25801.17 | 0.69% | | 002791 | 坚朗五金 | 14.92 | -48.88 | +0.01 | +0.07% | 20038 | 2985.69 | 0.92% | | 300686 | 智动力 | 14.99 | -35.84 | +0.01 | +0.07% | 84721 | 12620.22 | 3.27% | | 002970 | 锐明技术 | 49.22 | 27.88 | +0.02 | +0.04% | 31008 | 15257.95 | 2.36% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000048 | 京基智农 | 22.30 | -21.02 | 0.00 | 0.00% | 109189 | 24403.44 | 2.06% | | 000056 | *ST皇庭 | 2.05 | -0.86 | 0.00 | 0.00% | 101997 | 2083.71 | 1.13% | | 600518 | 康美药业 | 1.39 | 652.45 | 0.00 | 0.00% | 1627978 | 22712.36 | 1.18% | | 600868 | 梅雁吉祥 | 2.87 | -78.94 | 0.00 | 0.00% | 375959 | 10691.43 | 1.98% | | 600894 | 广日股份 | 7.28 | 10.32 | 0.00 | 0.00% | 72782 | 5280.79 | 0.86% | | 002030 | 达安基因 | 5.59 | -8.76 | 0.00 | 0.00% | 181140 | 10131.91 | 1.29% | | 002130 | 沃尔核材 | 17.20 | 20.89 | 0.00 | 0.00% | 249902 | 42798.61 | 2.16% | | 002218 | 拓日新能 | 3.96 | -28.10 | 0.00 | 0.00% | 192401 | 7586.41 | 1.39% | | 002243 | 力合科创 | 7.49 | 48.63 | 0.00 | 0.00% | 81754 | 6124.49 | 0.68% | | 300043 | 星辉娱乐 | 4.45 | 13.81 | 0.00 | 0.00% | 147111 | 6529.42 | 1.18% | | 002425 | 凯撒文化 | 3.15 | -5.48 | 0.00 | 0.00% | 197256 | 6220.72 | 2.14% | | 002587 | 奥拓电子 | 5.52 | 222.20 | 0.00 | 0.00% | 66804 | 3693.86 | 1.25% | | 300242 | 佳云科技 | 4.04 | -88.64 | 0.00 | 0.00% | 64906 | 2620.55 | 1.02% | | 002654 | 万润科技 | 13.74 | 406.35 | 0.00 | 0.00% | 521448 | 72213.77 | 6.56% | | 300301 | ST长方 | 3.25 | -19.34 | 0.00 | 0.00% | 74184 | 2404.33 | 0.94% | | 300310 | 宜通世纪 | 4.49 | 237.50 | 0.00 | 0.00% | 131355 | 5895.26 | 1.63% | | 300350 | 华鹏飞 | 4.44 | -65.78 | 0.00 | 0.00% | 71288 | 3175.53 | 1.54% | | 300409 | 道氏技术 | 18.42 | 25.43 | 0.00 | 0.00% | 123441 | 22616.71 | 1.77% | | 300464 | 星徽股份 | 7.94 | 339.62 | 0.00 | 0.00% | 139687 | 11030.69 | 3.93% | | 002856 | *ST美芝 | 16.60 | -11.53 | 0.00 | 0.00% | 53955 | 8898.511 | 4.35% | | 603335 | 迪生力 | 6.58 | 43.34 | 0.00 | 0.00% | 124135 | 8150.01 | 2.90% | | 002917 | 金奥博 | 10.30 | 20.31 | 0.00 | 0.00% | 16550 | 1703.91 | 0.64% | | 300738 | 奥飞数据 | 20.71 | 84.66 | 0.00 | 0.00% | 358362 | 74153.41 | 3.64% | | 300822 | 贝仕达克 | 11.03 | 338.18 | 0.00 | 0.00% | 19512 | 2152.8 | 0.68% | | 300978 | 东箭科技 | 8.77 | 29.72 | 0.00 | 0.00% | 21010 | 1843.43 | 0.73% | | 003028 | 振邦智能 | 22.77 | 88.34 | 0.00 | 0.00% | 3764 | 855.37 | 0.53% | | 001229 | 魅视科技 | 40.59 | 106.62 | 0.00 | 0.00% | 35257 | 14253.34 | 4.78% | | 300124 | 汇川技术 | 61.88 | 34.25 | -0.02 | -0.03% | 100224 | 61891.95 | 0.42% | | 002475 | 立讯精密 | 57.09 | 24.82 | -0.02 | -0.04% | 949043.1 | 540755.5 | 1.30% | | 300791 | 仙乐健康 | 17.35 | 45.40 | -0.01 | -0.06% | 13318 | 2300.25 | 0.52% | | 300622 | 博士眼镜 | 14.82 | 29.86 | -0.01 | -0.07% | 34726 | 5145.02 | 1.57% | | 603848 | 好太太 | 13.68 | 25.10 | -0.01 | -0.07% | 27029 | 3697.67 | 0.67% | | 301283 | 聚胶股份 | 25.36 | 16.25 | -0.02 | -0.08% | 6381 | 1615.28 | 0.70% | | 920124 | 南特科技 | 12.32 | 20.56 | -0.01 | -0.08% | 2460 | 303.0772 | 0.32% | | 603309 | 维力医疗 | 11.38 | 58.02 | -0.01 | -0.09% | 22253 | 2524.77 | 0.76% | | 000333 | 美的集团 | 86.31 | 14.90 | -0.08 | -0.09% | 184071 | 158098.3 | 0.27% | | 300149 | 睿智医药 | 9.87 | -437.73 | -0.01 | -0.10% | 195820 | 19222.73 | 4.07% | | 002152 | 广电运通 | 9.86 | 28.93 | -0.01 | -0.10% | 136902 | 13505.55 | 0.55% | | 002139 | 拓邦股份 | 9.61 | 73.69 | -0.01 | -0.10% | 67997 | 6539.61 | 0.63% | | 920957 | 汉维科技 | 9.49 | 57.19 | -0.01 | -0.11% | 7137 | 669.1005 | 1.67% | | 600380 | 健康元 | 9.28 | 14.17 | -0.01 | -0.11% | 143333 | 13231.09 | 0.78% | | 603983 | 丸美生物 | 26.77 | 50.35 | -0.03 | -0.11% | 17465 | 4652.87 | 0.44% | | 002930 | 宏川智慧 | 8.85 | -9.38 | -0.01 | -0.11% | 41025 | 3636.49 | 0.95% | | 920083 | 金戈新材 | 44.01 | 68.76 | -0.05 | -0.11% | 56402 | 24523.75 | 14.83% | | 300193 | 佳士科技 | 7.96 | 21.11 | -0.01 | -0.13% | 57297 | 4568.73 | 1.37% | | 002301 | 齐心集团 | 7.69 | 79.61 | -0.01 | -0.13% | 76097 | 5870.21 | 1.06% | | 920768 | 拾比佰 | 7.22 | 18.01 | -0.01 | -0.14% | 10945 | 787.6997 | 1.02% | | 300533 | 冰川网络 | 14.25 | 16.42 | -0.02 | -0.14% | 24481 | 3488.37 | 1.06% | | 688612 | 威迈斯 | 34.34 | 25.12 | -0.05 | -0.15% | 23433.99 | 8047.678 | 0.91% | | 600332 | 白云山 | 20.44 | 12.97 | -0.03 | -0.15% | 56217 | 11455.01 | 0.40% | | 002334 | 英威腾 | 6.73 | 38.54 | -0.01 | -0.15% | 64585 | 4363.66 | 0.88% | | 001319 | 铭科精技 | 19.60 | 20.21 | -0.03 | -0.15% | 15247 | 3000.41 | 1.86% | | 301051 | 信濠光电 | 17.34 | -19.68 | -0.03 | -0.17% | 103841 | 18005.1 | 4.60% | | 000685 | 中山公用 | 11.32 | 7.70 | -0.02 | -0.18% | 111130 | 12535.51 | 0.89% | | 002187 | 广百股份 | 5.50 | -40.84 | -0.01 | -0.18% | 73193 | 4034.06 | 1.04% | | 300556 | 丝路视觉 | 16.21 | -89.50 | -0.03 | -0.18% | 20475 | 3325.93 | 1.89% | | 688618 | 三旺通信 | 31.38 | 127.22 | -0.06 | -0.19% | 22905.05 | 7218.355 | 2.08% | | 002813 | 路畅科技 | 20.91 | -36.24 | -0.04 | -0.19% | 9991 | 2092.02 | 0.83% | | 002291 | 遥望科技 | 5.17 | -19.94 | -0.01 | -0.19% | 119565 | 6192.62 | 1.38% | | 300506 | 名家汇 | 5.13 | -363.20 | -0.01 | -0.19% | 159952 | 8256.36 | 2.10% | | 920892 | 广咨国际 | 10.13 | 15.93 | -0.02 | -0.20% | 2596 | 262.6823 | 0.17% | | 301110 | 青木科技 | 34.46 | 28.77 | -0.07 | -0.20% | 16727 | 5766.93 | 1.84% | | 300146 | 汤臣倍健 | 9.81 | 25.58 | -0.02 | -0.20% | 47450 | 4646.54 | 0.42% | | 301131 | 聚赛龙 | 33.64 | 123.47 | -0.07 | -0.21% | 7212 | 2418.12 | 1.84% | | 300376 | 易事特 | 4.60 | -2021.00 | -0.01 | -0.22% | 100474 | 4616.05 | 0.43% | | 688132 | 邦彦技术 | 13.37 | -8.93 | -0.03 | -0.22% | 5714.51 | 765.003 | 0.38% | | 301503 | 智迪科技 | 21.50 | 38.64 | -0.05 | -0.23% | 6683 | 1442.38 | 1.16% | | 920110 | 雷特科技 | 25.71 | 25.41 | -0.06 | -0.23% | 510 | 131.2632 | 0.31% | | 002446 | 盛路通信 | 8.40 | 110.54 | -0.02 | -0.24% | 141983 | 11990.47 | 1.67% | | 002939 | 长城证券 | 8.14 | 13.87 | -0.02 | -0.25% | 232286 | 18877.39 | 0.64% | | 002292 | 奥飞娱乐 | 8.09 | 57.22 | -0.02 | -0.25% | 206334 | 16700.63 | 2.03% | | 002786 | 银宝山新 | 7.99 | -121.50 | -0.02 | -0.25% | 61812 | 4930.11 | 1.25% | | 301332 | 德尔玛 | 7.97 | 31.07 | -0.02 | -0.25% | 21271 | 1692 | 0.80% | | 002981 | 朝阳科技 | 23.63 | 112.29 | -0.06 | -0.25% | 10737 | 2530.19 | 0.88% | | 300206 | 理邦仪器 | 11.79 | 19.36 | -0.03 | -0.25% | 53748 | 6358.41 | 1.59% | | 002660 | 茂硕电源 | 7.54 | -11.10 | -0.02 | -0.26% | 27392 | 2070.78 | 0.79% | | 002348 | 高乐股份 | 11.15 | -249.87 | -0.03 | -0.27% | 115541 | 12998.59 | 1.28% | | 000893 | 亚钾国际 | 48.16 | 24.44 | -0.13 | -0.27% | 117724 | 56993.09 | 1.45% | | 688389 | 普门科技 | 11.00 | 33.21 | -0.03 | -0.27% | 11526.22 | 1271.355 | 0.27% | | 920080 | 奥美森 | 21.30 | 21.87 | -0.06 | -0.28% | 1131 | 240.948 | 0.49% | | 300112 | 万讯自控 | 10.50 | -52.04 | -0.03 | -0.28% | 269340 | 27981.47 | 11.20% | | 300778 | 新城市 | 10.42 | -46.85 | -0.03 | -0.29% | 20892 | 2175.58 | 1.03% | | 920375 | 派诺科技 | 6.83 | 183.68 | -0.02 | -0.29% | 9169 | 624.3694 | 1.01% | | 301288 | 清研环境 | 17.07 | -58.06 | -0.05 | -0.29% | 5350 | 916.08 | 0.68% | | 300348 | 长亮科技 | 10.09 | -539.25 | -0.03 | -0.30% | 285362 | 28741.02 | 3.91% | | 000676 | 智度股份 | 6.67 | 58.65 | -0.02 | -0.30% | 310006 | 20650.57 | 2.46% | | 920926 | 鸿智科技 | 10.00 | 65.37 | -0.03 | -0.30% | 1782 | 178.2319 | 0.22% | | 300173 | ST福能 | 3.31 | -15.82 | -0.01 | -0.30% | 32837 | 1085.8 | 0.45% | | 920556 | 雅达股份 | 6.61 | 48.05 | -0.02 | -0.30% | 7348 | 484.843 | 0.63% | | 002449 | 国星光电 | 6.59 | -47.18 | -0.02 | -0.30% | 111017 | 7310.86 | 1.80% | | 300607 | 拓斯达 | 35.79 | 114.24 | -0.11 | -0.31% | 373897 | 132541.1 | 10.83% | | 002912 | 中新赛克 | 19.07 | 440.98 | -0.06 | -0.31% | 16960 | 3235.81 | 1.05% | | 002420 | 毅昌科技 | 5.94 | 12.28 | -0.02 | -0.34% | 33521 | 1995.78 | 0.83% | | 300676 | 华大基因 | 40.60 | -29.54 | -0.14 | -0.34% | 88365 | 35872.67 | 2.12% | | 002830 | 名雕股份 | 14.25 | 61.20 | -0.05 | -0.35% | 17329 | 2481.3 | 1.87% | | 603268 | 松发股份 | 186.64 | 33.85 | -0.66 | -0.35% | 27775 | 51847.88 | 1.19% | | 002356 | 鹏飞绿能 | 2.80 | 100.54 | -0.01 | -0.36% | 91056 | 2554.29 | 0.69% | | 002732 | 燕塘乳业 | 13.84 | 59.31 | -0.05 | -0.36% | 12013 | 1663.33 | 0.76% | | 001382 | 新亚电缆 | 16.58 | 76.03 | -0.06 | -0.36% | 28547 | 4726.69 | 4.53% | | 002869 | 金溢科技 | 16.44 | -18.55 | -0.06 | -0.36% | 17829 | 2925.39 | 1.13% | | 300940 | 南极光 | 13.67 | 134.96 | -0.05 | -0.36% | 21548 | 2953.14 | 1.37% | | 002063 | 远光软件 | 5.38 | 34.18 | -0.02 | -0.37% | 124998 | 6716.59 | 0.71% | | 002846 | 英联股份 | 10.71 | 105.92 | -0.04 | -0.37% | 33065 | 3526.63 | 1.22% | | 301318 | 维海德 | 20.82 | 75.98 | -0.08 | -0.38% | 7344 | 1528.79 | 0.79% | | 002209 | 达意隆 | 13.00 | 17.71 | -0.05 | -0.38% | 76692 | 9937.52 | 4.86% | | 300484 | 蓝海华腾 | 12.69 | 95.06 | -0.05 | -0.39% | 15753 | 2003.72 | 0.92% | | 000507 | 珠海港 | 5.02 | 19.97 | -0.02 | -0.40% | 60417 | 3032.14 | 0.67% | | 300635 | 中达安 | 12.36 | -19.16 | -0.05 | -0.40% | 29460 | 3677.8 | 2.45% | | 300769 | 德方纳米 | 46.45 | -33.47 | -0.19 | -0.41% | 93860 | 42883.75 | 3.73% | | 003039 | 顺控发展 | 11.90 | 23.71 | -0.05 | -0.42% | 32446 | 3851.38 | 0.53% | | 601033 | 永兴股份 | 14.28 | 13.94 | -0.06 | -0.42% | 24346 | 3467.7 | 1.01% | | 601330 | 绿色动力 | 7.05 | 15.78 | -0.03 | -0.42% | 58019 | 4070.39 | 0.59% | | 000049 | 德赛电池 | 23.48 | 22.58 | -0.10 | -0.42% | 42724 | 9982.82 | 1.11% | | 300047 | 天源迪科 | 9.29 | 206.27 | -0.04 | -0.43% | 92150 | 8625.06 | 1.59% | | 000058 | 深赛格 | 6.88 | 121.16 | -0.03 | -0.43% | 41687 | 2877.2 | 0.42% | | 603898 | 好莱客 | 11.25 | -350.43 | -0.05 | -0.44% | 20765 | 2348.71 | 0.69% | | 002705 | 新宝股份 | 11.24 | 15.39 | -0.05 | -0.44% | 27501 | 3090.59 | 0.34% | | 920729 | 永顺生物 | 6.72 | 65.71 | -0.03 | -0.44% | 6639 | 447.5721 | 0.86% | | 300147 | *ST香雪 | 6.67 | -3.09 | -0.03 | -0.45% | 67325 | 4469.43 | 1.02% | | 002340 | 格林美 | 6.63 | 21.26 | -0.03 | -0.45% | 643446 | 42416.95 | 1.27% | | 000031 | 大悦城 | 2.21 | -4.09 | -0.01 | -0.45% | 189167 | 4171.36 | 0.44% | | 000513 | 丽珠集团 | 26.22 | 13.90 | -0.12 | -0.46% | 54244 | 14190.39 | 0.96% | | 301330 | 熵基科技 | 23.94 | 28.47 | -0.11 | -0.46% | 12739 | 3065.97 | 0.62% | | 688772 | 珠海冠宇 | 14.96 | 112.31 | -0.07 | -0.47% | 226163.2 | 33540.57 | 1.99% | | 300457 | 赢合科技 | 21.34 | 22.28 | -0.10 | -0.47% | 125548 | 26872.37 | 1.98% | | 002076 | 星光股份 | 2.13 | -138.00 | -0.01 | -0.47% | 182665 | 3893.69 | 1.75% | | 002666 | 德联集团 | 4.21 | 78.33 | -0.02 | -0.47% | 95955 | 4049.39 | 1.92% | | 002766 | 索菱股份 | 4.16 | -35.08 | -0.02 | -0.48% | 147334 | 6116.03 | 1.72% | | 688210 | 统联精密 | 31.04 | -184.34 | -0.15 | -0.48% | 55864.49 | 17501.23 | 3.43% | | 002213 | 大为股份 | 31.03 | 377.42 | -0.15 | -0.48% | 136606 | 42557.67 | 6.61% | | 300415 | 伊之密 | 19.63 | 13.44 | -0.10 | -0.51% | 38108 | 7450.05 | 0.84% | | 300962 | 中金辐照 | 13.68 | 31.03 | -0.07 | -0.51% | 21052 | 2888.29 | 0.80% | | 601318 | 中国平安 | 55.84 | 6.35 | -0.29 | -0.52% | 552929 | 308362.3 | 0.52% | | 688669 | 聚石化学 | 75.72 | -34.99 | -0.40 | -0.53% | 24117.37 | 18370.3 | 1.99% | | 300891 | 惠云钛业 | 7.55 | -50.12 | -0.04 | -0.53% | 44685 | 3368.93 | 1.34% | | 000012 | 南玻A | 3.76 | 1025.49 | -0.02 | -0.53% | 86124 | 3232.16 | 0.44% | | 600323 | 瀚蓝环境 | 29.94 | 11.04 | -0.16 | -0.53% | 32544 | 9745.431 | 0.40% | | 002620 | *ST瑞和 | 5.58 | -23.11 | -0.03 | -0.53% | 53551 | 2999.42 | 1.69% | | 002853 | 皮阿诺 | 22.28 | -88.85 | -0.12 | -0.54% | 24175 | 5351.78 | 1.88% | | 300335 | 迪森股份 | 5.56 | 65.78 | -0.03 | -0.54% | 121694 | 6779.649 | 3.17% | | 002832 | 比音勒芬 | 24.01 | 22.63 | -0.13 | -0.54% | 42454 | 10230.28 | 1.09% | | 300232 | 洲明科技 | 5.48 | -231.97 | -0.03 | -0.54% | 119640 | 6571.41 | 1.35% | | 002045 | 国光电器 | 8.95 | -19.90 | -0.05 | -0.56% | 222598 | 19969.99 | 3.96% | | 300529 | 健帆生物 | 15.93 | 24.23 | -0.09 | -0.56% | 38552 | 6139.79 | 0.75% | | 002769 | 普路通 | 7.05 | 168.22 | -0.04 | -0.56% | 37880 | 2671.88 | 1.02% | | 001209 | 洪兴股份 | 17.53 | 100.73 | -0.10 | -0.57% | 13630 | 2382.61 | 1.42% | | 300030 | 阳普医疗 | 6.92 | 71.13 | -0.04 | -0.57% | 43980 | 3056.95 | 1.62% | | 300532 | 今天国际 | 6.90 | 20.21 | -0.04 | -0.58% | 54808 | 3792.72 | 0.91% | | 603038 | 华立股份 | 17.16 | 55.39 | -0.10 | -0.58% | 83967 | 14223.31 | 3.13% | | 300514 | 友讯达 | 10.17 | -61891.41 | -0.06 | -0.59% | 21388 | 2169.9 | 1.33% | | 301033 | 迈普医学 | 53.64 | 29.40 | -0.33 | -0.61% | 8880 | 4749.11 | 1.57% | | 300737 | 科顺股份 | 4.85 | -10.51 | -0.03 | -0.61% | 236232 | 11402.89 | 2.66% | | 001386 | 马可波罗 | 16.03 | 16.34 | -0.10 | -0.62% | 47243 | 7591.53 | 4.39% | | 002905 | 金逸影视 | 7.97 | -30.43 | -0.05 | -0.62% | 27130 | 2165.31 | 0.78% | | 300176 | 鸿特科技 | 4.73 | 52.24 | -0.03 | -0.63% | 102971 | 4874.85 | 1.94% | | 688148 | 芳源股份 | 6.28 | 35.33 | -0.04 | -0.63% | 105939.2 | 6631.11 | 2.08% | | 002911 | 佛燃能源 | 10.98 | 13.57 | -0.07 | -0.63% | 41802 | 4579.22 | 0.33% | | 002762 | 金发拉比 | 9.20 | -19.37 | -0.06 | -0.65% | 48279 | 4449.13 | 1.36% | | 000028 | 国药一致 | 19.93 | 11.14 | -0.13 | -0.65% | 15968 | 3186.8 | 0.30% | | 920123 | 芭薇股份 | 10.65 | 27.34 | -0.07 | -0.65% | 7080 | 754.3885 | 1.09% | | 600004 | 白云机场 | 7.60 | 14.62 | -0.05 | -0.65% | 107514 | 8126.93 | 0.45% | | 688208 | 道通科技 | 25.73 | 19.39 | -0.17 | -0.66% | 46143.72 | 11855.05 | 0.69% | | 688036 | 传音控股 | 57.44 | 21.05 | -0.38 | -0.66% | 81150.72 | 46479.76 | 0.70% | | 002763 | 汇洁股份 | 7.49 | 42.16 | -0.05 | -0.66% | 29495 | 2210.66 | 0.97% | | 000429 | 粤高速A | 13.35 | 17.51 | -0.09 | -0.67% | 46625 | 6213.73 | 0.36% | | 301138 | 华研精机 | 28.53 | 32.48 | -0.20 | -0.70% | 17304 | 4940.4 | 2.52% | | 003037 | 三和管桩 | 5.70 | 98.42 | -0.04 | -0.70% | 15821 | 903.81 | 0.26% | | 000531 | 穗恒运A | 5.68 | 14.84 | -0.04 | -0.70% | 47302 | 2680.21 | 0.52% | | 003003 | 天元股份 | 11.26 | 33.39 | -0.08 | -0.71% | 18472 | 2083.03 | 1.57% | | 002920 | 德赛西威 | 85.50 | 20.61 | -0.61 | -0.71% | 51370 | 43888.82 | 0.86% | | 002972 | 科安达 | 12.39 | 36.86 | -0.09 | -0.72% | 31444 | 3896.84 | 2.27% | | 600548 | 深高速 | 8.21 | 18.80 | -0.06 | -0.73% | 28760 | 2361.18 | 0.17% | | 000099 | 中信海直 | 13.60 | 37.60 | -0.10 | -0.73% | 40537 | 5516.67 | 0.52% | | 300638 | 广和通 | 18.96 | 71.36 | -0.14 | -0.73% | 87632 | 16594.93 | 1.65% | | 301632 | 广东建科 | 13.43 | 42.02 | -0.10 | -0.74% | 35276 | 4742.21 | 1.92% | | 000539 | 粤电力A | 5.34 | 1292.79 | -0.04 | -0.74% | 429623 | 22807.57 | 1.68% | | 002482 | 广田集团 | 1.31 | -45.56 | -0.01 | -0.76% | 359024 | 4687.52 | 0.96% | | 603833 | 欧派家居 | 32.40 | 10.65 | -0.25 | -0.77% | 19063 | 6169.2 | 0.31% | | 300207 | 欣旺达 | 18.03 | 42.44 | -0.14 | -0.77% | 389598 | 69200.25 | 2.27% | | 002594 | 比亚迪 | 91.38 | 30.24 | -0.71 | -0.77% | 142375 | 130272.3 | 0.41% | | 300824 | 北鼎股份 | 7.71 | 23.89 | -0.06 | -0.77% | 23099 | 1781.64 | 0.72% | | 002352 | 顺丰控股 | 33.32 | 15.38 | -0.26 | -0.77% | 121596 | 40506.68 | 0.25% | | 002906 | 华阳集团 | 26.54 | 16.55 | -0.21 | -0.79% | 121265 | 32068.71 | 2.31% | | 002672 | 东江环保 | 3.75 | -3.35 | -0.03 | -0.79% | 35831 | 1346.49 | 0.40% | | 002191 | 劲嘉股份 | 3.73 | -12.56 | -0.03 | -0.80% | 58584 | 2189.02 | 0.42% | | 000573 | 粤宏远A | 3.72 | -927.44 | -0.03 | -0.80% | 87656 | 3269.64 | 1.38% | | 002461 | 珠江啤酒 | 8.62 | 20.61 | -0.07 | -0.81% | 29628 | 2551.62 | 0.13% | | 002313 | 日海智能 | 8.59 | -18.93 | -0.07 | -0.81% | 94307 | 8097.94 | 2.52% | | 002233 | 塔牌集团 | 7.36 | 20.67 | -0.06 | -0.81% | 76419 | 5607.25 | 0.65% | | 000541 | 佛山照明 | 4.90 | 53.16 | -0.04 | -0.81% | 45877 | 2250.42 | 0.37% | | 301268 | 铭利达 | 13.40 | -28.89 | -0.11 | -0.81% | 26576 | 3554.81 | 0.73% | | 600325 | 华发股份 | 2.41 | -0.62 | -0.02 | -0.82% | 519553 | 12650.51 | 1.89% | | 300531 | 优博讯 | 16.84 | 40.35 | -0.14 | -0.82% | 92221 | 15518.77 | 2.96% | | 002908 | 德生科技 | 7.18 | -118.00 | -0.06 | -0.83% | 44776 | 3220.43 | 1.38% | | 600036 | 招商银行 | 39.47 | 6.60 | -0.33 | -0.83% | 513063 | 202788 | 0.25% | | 301105 | 鸿铭股份 | 46.61 | -88.64 | -0.39 | -0.83% | 2569 | 1197.88 | 1.30% | | 000055 | 方大集团 | 3.58 | -8.04 | -0.03 | -0.83% | 65975 | 2362.13 | 0.98% | | 300876 | 蒙泰高新 | 15.45 | -52.38 | -0.13 | -0.83% | 13991 | 2177.32 | 1.23% | | 002511 | 中顺洁柔 | 7.07 | 23.00 | -0.06 | -0.84% | 102637 | 7251.38 | 0.81% | | 003012 | 东鹏控股 | 4.71 | 16.39 | -0.04 | -0.84% | 57992 | 2737.26 | 0.51% | | 300424 | 航新科技 | 13.99 | -135.75 | -0.12 | -0.85% | 78465 | 11044.24 | 3.06% | | 300417 | 南华仪器 | 11.33 | -914.68 | -0.10 | -0.87% | 14854 | 1694.19 | 1.78% | | 600383 | 金地集团 | 2.26 | -0.77 | -0.02 | -0.88% | 402780 | 9135.9 | 0.89% | | 002492 | 恒基达鑫 | 5.61 | -34.67 | -0.05 | -0.88% | 38697 | 2183.42 | 0.97% | | 300155 | 安居宝 | 4.48 | -42.57 | -0.04 | -0.88% | 99259 | 4473.72 | 3.00% | | 002351 | 漫步者 | 10.08 | 20.27 | -0.09 | -0.88% | 52309 | 5278.88 | 0.99% | | 002551 | 尚荣医疗 | 3.36 | -19.26 | -0.03 | -0.88% | 117099 | 3948.29 | 1.92% | | 603978 | 深圳新星 | 18.96 | -62.82 | -0.17 | -0.89% | 53024 | 9977.13 | 2.51% | | 002882 | 金龙羽 | 22.25 | 122.44 | -0.20 | -0.89% | 128351 | 28446.39 | 5.20% | | 300888 | 稳健医疗 | 29.86 | 22.05 | -0.27 | -0.90% | 23192 | 6964.831 | 0.40% | | 002609 | 捷顺科技 | 7.73 | 76.61 | -0.07 | -0.90% | 36272 | 2805.95 | 0.79% | | 000651 | 格力电器 | 39.22 | 7.53 | -0.36 | -0.91% | 711604 | 278592.2 | 1.29% | | 002314 | 南山控股 | 2.17 | -2.49 | -0.02 | -0.91% | 107267 | 2337.87 | 0.80% | | 300854 | 中兰环保 | 17.25 | -28.36 | -0.16 | -0.92% | 32345 | 5608.04 | 2.84% | | 002227 | *ST特迅 | 6.46 | -21.60 | -0.06 | -0.92% | 17559 | 1129.84 | 0.71% | | 000068 | 华控赛格 | 3.17 | -30.30 | -0.03 | -0.94% | 90004 | 2859.13 | 0.89% | | 920275 | 驱动力 | 6.28 | 437.87 | -0.06 | -0.95% | 3976 | 249.9753 | 0.30% | | 603535 | 嘉诚国际 | 6.26 | -164.33 | -0.06 | -0.95% | 27977 | 1756.43 | 0.55% | | 300359 | 全通教育 | 4.17 | -37.44 | -0.04 | -0.95% | 85712 | 3589.12 | 1.35% | | 000002 | 万科A | 3.10 | -0.42 | -0.03 | -0.96% | 604247 | 18760.34 | 0.62% | | 688499 | 利元亨 | 35.08 | 103.76 | -0.34 | -0.96% | 33668.55 | 11715.78 | 2.00% | | 603630 | 拉芳家化 | 13.89 | -9367.59 | -0.14 | -1.00% | 43978 | 6109.88 | 1.95% | | 601615 | 明阳智能 | 10.83 | 64.04 | -0.11 | -1.01% | 252001 | 27105.81 | 1.11% | | 000690 | 宝新能源 | 4.88 | 9.66 | -0.05 | -1.01% | 433962 | 21077.31 | 2.00% | | 001221 | 悍高集团 | 37.96 | 20.79 | -0.39 | -1.02% | 17024 | 6495.66 | 2.21% | | 605499 | 东鹏饮料 | 120.05 | 17.96 | -1.25 | -1.03% | 43737 | 52394.78 | 0.65% | | 301325 | 曼恩斯特 | 30.49 | -28.05 | -0.32 | -1.04% | 15622 | 4747.99 | 1.09% | | 603808 | 歌力思 | 8.51 | 18.77 | -0.09 | -1.05% | 27527 | 2359.35 | 0.76% | | 300154 | 瑞凌股份 | 12.21 | 57.88 | -0.13 | -1.05% | 143803 | 17905.39 | 4.56% | | 002867 | 周大生 | 11.08 | 12.54 | -0.12 | -1.07% | 189953 | 20958.7 | 1.76% | | 600872 | 中炬高新 | 18.26 | 20.36 | -0.20 | -1.08% | 65317 | 11964.73 | 0.85% | | 001202 | 炬申股份 | 13.58 | 37.08 | -0.15 | -1.09% | 13167 | 1792.08 | 1.13% | | 002327 | 富安娜 | 6.29 | 15.14 | -0.07 | -1.10% | 58718 | 3693.02 | 1.20% | | 603193 | 润本股份 | 20.57 | 23.64 | -0.23 | -1.11% | 21537 | 4439.69 | 2.08% | | 000069 | 华侨城A | 1.78 | -0.99 | -0.02 | -1.11% | 273610 | 4871.08 | 0.40% | | 002959 | 小熊电器 | 32.70 | 16.55 | -0.37 | -1.12% | 5450 | 1781.02 | 0.39% | | 002101 | 广东鸿图 | 8.80 | 20.25 | -0.10 | -1.12% | 31039 | 2731.88 | 0.47% | | 002809 | 红墙股份 | 8.69 | -39.92 | -0.10 | -1.14% | 50671 | 4412.57 | 2.98% | | 002663 | 普邦股份 | 1.72 | -6.32 | -0.02 | -1.15% | 212609 | 3654.42 | 1.64% | | 300675 | 建科院 | 12.85 | -24.72 | -0.15 | -1.15% | 11380 | 1470.11 | 0.78% | | 002647 | 仁东控股 | 11.94 | -172.33 | -0.14 | -1.16% | 254126 | 30472.37 | 2.50% | | 600433 | 冠豪高新 | 3.40 | -180.29 | -0.04 | -1.16% | 255845 | 8705.34 | 1.46% | | 300014 | 亿纬锂能 | 55.25 | 20.59 | -0.65 | -1.16% | 277335 | 152267.1 | 1.31% | | 301327 | 华宝新能 | 44.10 | -143.06 | -0.52 | -1.17% | 10186 | 4467.05 | 0.71% | | 688228 | 开普云 | 79.20 | -265.32 | -0.94 | -1.17% | 12736.26 | 10159.36 | 1.89% | | 001872 | 招商港口 | 22.63 | 12.07 | -0.27 | -1.18% | 17492 | 3971.29 | 0.08% | | 600029 | 南方航空 | 5.02 | 29.49 | -0.06 | -1.18% | 442149 | 22221.5 | 0.33% | | 000529 | 广弘控股 | 4.99 | 27.29 | -0.06 | -1.19% | 52753 | 2640 | 0.93% | | 000524 | 岭南控股 | 9.95 | 87.35 | -0.12 | -1.19% | 137335 | 13721.03 | 2.05% | | 300770 | 新媒股份 | 33.44 | 11.85 | -0.41 | -1.21% | 14270 | 4765.41 | 0.63% | | 300340 | 科恒股份 | 8.93 | -15.89 | -0.11 | -1.22% | 80541 | 7188.98 | 2.95% | | 002060 | 广东建工 | 3.21 | 12.82 | -0.04 | -1.23% | 149028 | 4781.9 | 0.95% | | 300625 | 三雄极光 | 9.58 | -38.20 | -0.12 | -1.24% | 9825 | 946.9 | 0.61% | | 002495 | 佳隆股份 | 2.39 | 129.58 | -0.03 | -1.24% | 127696 | 3067.91 | 1.84% | | 920185 | 贝特瑞 | 21.34 | 28.26 | -0.27 | -1.25% | 35840 | 7616.952 | 0.32% | | 300724 | 捷佳伟创 | 55.90 | 8.93 | -0.71 | -1.25% | 68814 | 38316.49 | 2.37% | | 000042 | 中洲控股 | 8.51 | -54.82 | -0.11 | -1.28% | 44772 | 3823.19 | 0.67% | | 000001 | 平安银行 | 11.58 | 5.17 | -0.15 | -1.28% | 852980 | 98877.63 | 0.44% | | 601228 | 广州港 | 3.08 | 28.14 | -0.04 | -1.28% | 255045 | 7837.86 | 0.34% | | 920925 | 锦好医疗 | 11.44 | 674.56 | -0.15 | -1.29% | 12500 | 1428.677 | 2.26% | | 000088 | 盐田港 | 4.52 | 15.76 | -0.06 | -1.31% | 248686 | 11264.57 | 0.79% | | 002836 | 新宏泽 | 9.77 | 62.87 | -0.13 | -1.31% | 20484 | 2018.15 | 0.89% | | 002889 | 东方嘉盛 | 12.63 | 21.52 | -0.17 | -1.33% | 27774 | 3535.1 | 1.11% | | 002922 | 伊戈尔 | 24.51 | 49.92 | -0.33 | -1.33% | 179972 | 43461.03 | 4.71% | | 002285 | 世联行 | 2.20 | -6.53 | -0.03 | -1.35% | 316414 | 7008.29 | 1.60% | | 603348 | 文灿股份 | 14.30 | -7.79 | -0.20 | -1.38% | 12716 | 1821.14 | 0.40% | | 000532 | 华金资本 | 11.30 | 21.72 | -0.16 | -1.40% | 47234 | 5360.12 | 1.37% | | 300438 | 鹏辉能源 | 62.13 | 54.44 | -0.90 | -1.43% | 171520 | 105559.7 | 4.24% | | 603882 | 金域医学 | 27.78 | 126.47 | -0.42 | -1.49% | 91084 | 25472.71 | 1.98% | | 300328 | 宜安科技 | 17.07 | -227.15 | -0.26 | -1.50% | 550951 | 93756.59 | 8.01% | | 002875 | 安奈儿 | 12.94 | -35.83 | -0.20 | -1.52% | 39357 | 5123.4 | 1.85% | | 000089 | 深圳机场 | 6.46 | 13.95 | -0.10 | -1.52% | 149777 | 9682.689 | 0.73% | | 002988 | 豪美新材 | 24.45 | 52.30 | -0.39 | -1.57% | 84207 | 20366.81 | 3.37% | | 600098 | 广州发展 | 6.22 | 9.08 | -0.10 | -1.58% | 220066 | 13670.18 | 0.63% | | 002841 | 视源股份 | 46.88 | 29.84 | -0.76 | -1.60% | 84870 | 39555.64 | 1.63% | | 300925 | 法本信息 | 14.61 | 63.03 | -0.24 | -1.62% | 68894 | 10072.01 | 1.97% | | 920523 | 德瑞锂电 | 15.40 | 13.03 | -0.26 | -1.66% | 8667 | 1338.891 | 1.08% | | 300844 | 山水比德 | 23.61 | -33.28 | -0.40 | -1.67% | 6755 | 1603.34 | 0.75% | | 000534 | 万泽股份 | 23.70 | 59.49 | -0.41 | -1.70% | 90419 | 21556.25 | 1.80% | | 002198 | ST嘉应 | 3.45 | -677.63 | -0.06 | -1.71% | 42691 | 1480.13 | 0.84% | | 601238 | 广汽集团 | 5.16 | -6.04 | -0.09 | -1.71% | 202409 | 10484.71 | 0.27% | | 301091 | 深城交 | 18.28 | 88.34 | -0.32 | -1.72% | 34397 | 6320.67 | 0.65% | | 600892 | 大晟文化 | 3.98 | -25.28 | -0.07 | -1.73% | 246433 | 9960.87 | 4.41% | | 300960 | 通业科技 | 17.36 | 56.85 | -0.31 | -1.75% | 20009 | 3479.23 | 1.52% | | 300543 | 朗科智能 | 7.75 | -262.61 | -0.14 | -1.77% | 54785 | 4265.89 | 2.19% | | 001979 | 招商蛇口 | 7.16 | 104.55 | -0.13 | -1.78% | 477954 | 34461.2 | 0.54% | | 002238 | 天威视讯 | 6.54 | -26.34 | -0.12 | -1.80% | 75877 | 4989.74 | 0.95% | | 688573 | 信宇人 | 16.14 | -3.28 | -0.30 | -1.82% | 18570.24 | 2994.675 | 3.49% | | 300317 | 珈伟新能 | 4.22 | -19.63 | -0.08 | -1.86% | 420871 | 17639.28 | 5.08% | | 300832 | 新产业 | 50.59 | 23.15 | -0.96 | -1.86% | 43068 | 21894.95 | 0.63% | | 600499 | 科达制造 | 14.20 | 14.74 | -0.27 | -1.87% | 193897 | 27534.08 | 1.01% | | 000027 | 深圳能源 | 6.29 | 13.00 | -0.12 | -1.87% | 315937 | 19874.42 | 0.66% | | 601900 | 南方传媒 | 11.52 | 9.53 | -0.22 | -1.87% | 61008 | 7054.24 | 0.69% | | 600428 | 中远海特 | 10.94 | 16.31 | -0.21 | -1.88% | 449517 | 49546.67 | 1.84% | | 300235 | 方直科技 | 10.91 | 128.54 | -0.21 | -1.89% | 39529 | 4350.02 | 1.93% | | 688726 | 拉普拉斯 | 46.70 | 34.92 | -0.90 | -1.89% | 57997.89 | 27091.36 | 2.64% | | 002919 | 名臣健康 | 17.09 | -255.20 | -0.33 | -1.89% | 21594 | 3714.63 | 0.82% | | 600048 | 保利发展 | 5.16 | 245.36 | -0.10 | -1.90% | 1025749 | 53441.32 | 0.86% | | 300004 | 南风股份 | 8.73 | 24022.19 | -0.17 | -1.91% | 282344 | 24830.32 | 5.88% | | 301606 | 绿联科技 | 52.48 | 25.29 | -1.03 | -1.92% | 48039 | 25165.65 | 2.91% | | 300979 | 华利集团 | 33.58 | 15.75 | -0.66 | -1.93% | 12100 | 4083.05 | 0.10% | | 002715 | 登云股份 | 14.22 | -208.24 | -0.28 | -1.93% | 21638 | 3095.52 | 1.57% | | 300167 | ST迪威迅 | 4.03 | -55.07 | -0.08 | -1.95% | 46028 | 1844.46 | 1.30% | | 600382 | 广东明珠 | 6.40 | 26.05 | -0.13 | -1.99% | 137206 | 8750.271 | 1.78% | | 300693 | 盛弘股份 | 40.81 | 23.39 | -0.83 | -1.99% | 137690 | 55965.91 | 5.11% | | 300621 | 维业股份 | 7.32 | -2.82 | -0.15 | -2.01% | 30267 | 2224.22 | 1.49% | | 603813 | 原尚股份 | 28.37 | -39.31 | -0.59 | -2.04% | 7792 | 2214.41 | 0.74% | | 002789 | *ST建艺 | 10.09 | -2.08 | -0.21 | -2.04% | 12109 | 1229.02 | 0.77% | | 002543 | 万和电气 | 7.07 | 45.33 | -0.15 | -2.08% | 138210 | 9754.99 | 2.09% | | 001323 | 慕思股份 | 18.71 | 22.40 | -0.40 | -2.09% | 18443 | 3509.6 | 0.59% | | 300599 | 雄塑科技 | 11.45 | -84.54 | -0.25 | -2.14% | 72511 | 8322.44 | 2.29% | | 000717 | 中南股份 | 2.27 | -5.10 | -0.05 | -2.16% | 220781 | 4988.8 | 0.91% | | 300545 | 联得装备 | 30.81 | 63.04 | -0.69 | -2.19% | 111260 | 34409.21 | 9.02% | | 300381 | 溢多利 | 6.19 | -364.04 | -0.14 | -2.21% | 92946 | 5777.41 | 1.94% | | 300546 | 雄帝科技 | 18.03 | 297.06 | -0.41 | -2.22% | 147288 | 27373.45 | 10.68% | | 000973 | 佛塑科技 | 13.68 | 52.17 | -0.32 | -2.29% | 346865 | 47475.77 | 3.43% | | 300716 | *ST泉为 | 19.22 | -13.99 | -0.46 | -2.34% | 21189 | 4094.62 | 1.32% | | 002656 | 摩登大道 | 2.92 | -54.94 | -0.07 | -2.34% | 88780 | 2613.9 | 1.29% | | 000078 | ST海王 | 1.61 | -7.40 | -0.04 | -2.42% | 548850 | 8904.06 | 2.09% | | 002572 | 索菲亚 | 8.05 | 9.11 | -0.20 | -2.42% | 113554 | 9254.609 | 1.56% | | 000010 | *ST美丽 | 1.60 | -1083.36 | -0.04 | -2.44% | 231395 | 3716.6 | 2.52% | | 301658 | 首航新能 | 23.50 | 139.55 | -0.59 | -2.45% | 49712 | 11626.04 | 5.10% | | 002047 | 宝鹰股份 | 3.54 | 81.06 | -0.09 | -2.48% | 705742 | 25011.45 | 4.65% | | 002121 | 科陆电子 | 4.90 | -31.04 | -0.13 | -2.58% | 381910 | 18575.37 | 2.71% | | 603233 | 大参林 | 17.77 | 14.84 | -0.48 | -2.63% | 68428 | 12243.19 | 0.60% | | 300916 | 朗特智能 | 26.05 | 74.00 | -0.71 | -2.65% | 57325 | 14975.44 | 5.58% | | 002775 | 文科股份 | 3.62 | -7.79 | -0.10 | -2.69% | 104288 | 3807.19 | 1.76% | | 300949 | 奥雅股份 | 22.28 | -15.90 | -0.62 | -2.71% | 10542 | 2358.89 | 2.12% | | 301558 | 三态股份 | 6.46 | 104.25 | -0.18 | -2.71% | 63491 | 4118.76 | 2.89% | | 600525 | 长园集团 | 5.35 | -6.79 | -0.15 | -2.73% | 338178 | 18306.65 | 2.56% | | 301043 | 绿岛风 | 43.24 | 41.95 | -1.22 | -2.74% | 5291 | 2300.69 | 0.93% | | 001316 | 润贝航科 | 25.93 | 19.13 | -0.76 | -2.85% | 33193 | 8504.52 | 2.21% | | 002668 | TCL智家 | 9.36 | 10.18 | -0.28 | -2.90% | 162466 | 15332.92 | 1.50% | | 001914 | 招商积余 | 8.67 | 13.67 | -0.26 | -2.91% | 105021 | 9120.58 | 1.00% | | 300711 | 广哈通信 | 18.98 | 64.07 | -0.57 | -2.92% | 107959 | 20450.41 | 4.35% | | 603861 | 白云电器 | 11.73 | 30.24 | -0.36 | -2.98% | 83206 | 9751.56 | 1.57% | | 002295 | 精艺股份 | 9.78 | -46.61 | -0.31 | -3.07% | 283541 | 28910.82 | 11.32% | | 300616 | 尚品宅配 | 10.44 | -7.65 | -0.34 | -3.15% | 36140 | 3794.05 | 2.33% | | 301039 | 中集车辆 | 8.16 | 18.32 | -0.27 | -3.20% | 113821 | 9383.44 | 0.79% | | 301512 | 智信精密 | 31.11 | 76.53 | -1.10 | -3.42% | 16166 | 5020.3 | 3.32% | | 603725 | 天安新材 | 12.08 | 31.81 | -0.45 | -3.59% | 156840 | 19138.31 | 5.14% | | 301662 | 宏工科技 | 73.37 | 71.77 | -2.75 | -3.61% | 72114 | 50586.9 | 16.17% | | 002035 | 华帝股份 | 4.66 | 13.35 | -0.19 | -3.92% | 249362 | 11737.76 | 3.19% | | 688177 | 百奥泰 | 18.60 | -16.78 | -0.80 | -4.12% | 43123.87 | 8045.351 | 1.04% | | 002880 | 卫光生物 | 23.21 | 28.76 | -1.01 | -4.17% | 98445 | 22865.89 | 4.34% | | 301011 | 华立科技 | 14.61 | 47.88 | -0.71 | -4.63% | 39744 | 5800.73 | 2.71% | | 920039 | 国义招标 | 8.18 | 45.57 | -0.40 | -4.66% | 16428 | 1369.901 | 1.07% | | 300961 | 深水海纳 | 12.01 | -9.92 | -0.63 | -4.98% | 68023 | 8214.32 | 4.44% | | 301516 | 中远通 | 18.60 | -108.40 | -0.98 | -5.01% | 223204 | 42369.75 | 31.81% | | 300050 | 世纪鼎利 | 6.42 | 272.47 | -0.35 | -5.17% | 318561 | 20592.29 | 5.85% | | 603288 | 海天味业 | 34.00 | 27.33 | -1.93 | -5.37% | 463636 | 157997.1 | 0.83% | | 920627 | 力王股份 | 14.65 | 46.02 | -0.91 | -5.85% | 35873 | 5343.448 | 7.66% | | 688175 | 高凌信息 | 19.49 | -492.31 | -1.39 | -6.66% | 77752.4 | 15412.66 | 4.63% | | 300115 | 长盈精密 | 23.86 | 59.27 | -1.76 | -6.87% | 602512 | 144401 | 4.44% | | 002949 | 华阳国际 | 12.72 | 26.94 | -0.96 | -7.02% | 252076 | 32618.01 | 16.59% | | 301291 | 明阳电气 | 34.76 | 29.63 | -2.84 | -7.55% | 125784 | 43799.25 | 7.56% | | 301177 | 迪阿股份 | 26.50 | 68.01 | -2.23 | -7.76% | 93923 | 25148.26 | 2.35% | | 003013 | 地铁设计 | 16.07 | 19.90 | -1.78 | -9.97% | 185259 | 31049.29 | 4.60% |
|