中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宇新股份(002986)广东省上涨家数:160下跌家数:719平均涨幅:-1.35%平均换手:1.85%总成交额:2509.55亿元
更新时间：2026-07-09 10:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000004国华退0.424.72+0.04+10.53%42473176.783.36%
002745木林森12.72-15.72+1.16+10.03%43968054929.054.13%
002845同兴达16.05130.23+1.46+10.01%12541719744.775.01%
002841视源股份52.1333.18+4.74+10.00%375995186593.37.21%
603991领先股份167.061371.95+15.19+10.00%3753161085.954.19%
603813原尚股份36.42-50.47+3.31+10.00%82812964.910.79%
002579中京电子18.06421.83+1.64+9.99%28671550406.314.91%
603898好莱客13.88-432.35+1.26+9.98%733549699.252.44%
688622*ST禾信113.80-84.05+8.90+8.48%4724.695344.1140.67%
600892大晟文化3.51-22.30+0.26+8.00%2153747511.443.85%
000021深科技55.2072.49+4.07+7.96%1296347705408.88.24%
301323新莱福78.0856.02+5.44+7.49%2680721321.313.91%
688328深科达91.21231.71+6.19+7.28%59910.6654239.876.34%
301618长联科技39.55162.92+2.65+7.18%3130412364.116.50%
002851麦格米特155.46590.43+10.38+7.15%246600383191.85.38%
301666大普微592.9719925.61+39.26+7.09%29364175173.211.07%
301021英诺激光96.31220.64+6.15+6.82%4637944358.63.04%
000063中兴通讯39.2942.00+2.42+6.56%2537364974619.96.30%
002303美盈森4.3027.22+0.26+6.44%66006828177.936.83%
603051鹿山新材23.02-55.18+1.22+5.60%8239218951.415.10%
002292奥飞娱乐7.66146.17+0.38+5.22%53554540566.975.26%
000032深桑达A22.10-153.09+1.06+5.04%599320135336.45.27%
688401路维光电91.3365.15+4.33+4.98%55751.4551046.162.88%
000017深中华A6.36106.03+0.30+4.95%28890618467.936.55%
603228景旺电子65.5256.75+3.02+4.83%206272136833.42.11%
300687赛意信息29.92-122.04+1.37+4.80%26647380562.828.15%
000100TCL科技5.2821.70+0.24+4.76%7082830365585.23.70%
600673东阳光37.68971.69+1.68+4.67%529433197330.41.76%
301328维峰电子70.15121.56+3.05+4.55%1903013472.571.65%
002815崇达技术16.2983.37+0.70+4.49%39250164209.355.05%
002456欧菲光9.17-218.29+0.39+4.44%77948270899.342.35%
300811铂科新材87.0281.74+3.62+4.34%9975587748.962.99%
002152广电运通10.5130.83+0.43+4.27%71616275874.032.89%
002647仁东控股11.88-171.46+0.43+3.76%25652930296.22.53%
688617惠泰医疗195.9131.98+7.09+3.75%11987.5923235.680.85%
002774快意电梯13.9980.54+0.49+3.63%526537325.471.87%
001229魅视科技44.14107.43+1.44+3.37%10289344760.8713.95%
300961深水海纳13.00-10.74+0.41+3.26%7950310461.545.23%
300634彩讯股份19.3035.91+0.60+3.21%9683718664.572.23%
603920世运电路40.9454.56+1.27+3.20%17065171525.612.37%
603160汇顶科技58.5735.96+1.80+3.17%4597726528.30.99%
002054德美化工6.8424.68+0.21+3.17%1327809246.763.46%
001399惠科股份36.6270.61+1.09+3.07%478901176233.511.12%
000042中洲控股7.75-4.65+0.23+3.06%550004248.060.83%
000078ST海王2.04-9.38+0.06+3.03%233186047982.18.88%
002137实益达12.07161.27+0.35+2.99%875014102800.522.07%
688530欧莱新材83.667095.10+2.41+2.97%55168.3346369.177.91%
300781因赛集团25.41-46.54+0.71+2.87%4386411240.363.62%
600999招商证券20.9113.66+0.58+2.85%876352185822.41.18%
002681奋达科技4.36-56.11+0.12+2.83%34805615336.032.22%
000056*ST皇庭2.25-0.99+0.06+2.74%1401833132.791.55%
688209英集芯28.2060.12+0.75+2.73%116764.433195.262.69%
002856*ST美芝18.50-12.85+0.47+2.61%379337012.153.06%
002436兴森科技41.46488.29+1.05+2.60%481091202150.43.17%
688321微芯生物27.05121.78+0.67+2.54%55297.5814940.761.36%
000524岭南控股10.1088.67+0.25+2.54%34852535898.015.20%
003013地铁设计15.6615.01+0.37+2.42%7448011597.721.85%
688785恒运昌395.05277.46+9.28+2.41%3400.8313408.652.67%
002916深南电路411.7677.17+9.43+2.34%58634246565.90.88%
688332中科蓝讯141.7318.54+3.22+2.32%21717.8230575.71.22%
300814中富电路164.70828.36+3.64+2.26%3101351983.741.62%
300832新产业42.1820.40+0.90+2.18%3957116593.360.58%
002654万润科技17.88528.79+0.38+2.17%30912855978.883.89%
300951博硕科技44.49104.77+0.93+2.13%111354962.560.74%
300868杰美特128.45-271.32+2.67+2.12%1510519791.761.87%
001287中电港29.6262.86+0.61+2.10%28219683864.593.71%
688343云天励飞87.84-67.13+1.78+2.07%128211.2110166.43.57%
301373凌玮科技118.3789.11+2.35+2.03%4420554749.2210.78%
000048京基智农22.28-62.07+0.43+1.97%10034021900.551.90%
002975博杰股份112.49100.54+2.17+1.97%4650853822.23.39%
688036传音控股63.4626.18+1.21+1.94%102009.865628.730.89%
300668杰恩股份57.69695.79+1.09+1.93%2294613279.622.30%
002317众生药业26.4476.71+0.47+1.81%25365967125.453.33%
688138清溢光电46.5076.54+0.80+1.75%89396.8540872.942.84%
688216气派科技36.67-89.38+0.59+1.64%36231.613286.623.41%
002822ST中装3.20-2.02+0.05+1.59%792272517.260.74%
300042朗科科技60.0798.88+0.91+1.54%8689452899.444.34%
688627精智达597.00584.22+9.00+1.53%27702.48168742.43.82%
003018金富科技63.05172.13+0.95+1.53%3147120071.221.33%
000050深天马A7.98-284.89+0.12+1.53%24959019834.471.02%
688318财富趋势72.3961.10+1.08+1.51%34571.6625200.761.35%
301348蓝箭电子25.95-163.39+0.35+1.37%6528216989.854.21%
002055ST得润6.73-100.08+0.09+1.36%689654621.671.16%
002638勤上股份3.75-15.69+0.05+1.35%1437865435.151.06%
002429兆驰股份10.6941.07+0.14+1.33%55327358611.671.22%
300083创世纪13.09186.03+0.17+1.32%61187879982.714.10%
002575群兴玩具4.74-238.65+0.06+1.28%1602487639.72.74%
688183生益电子119.4958.27+1.49+1.26%75422.1991448.770.90%
002180奔图科技16.10-31.02+0.20+1.26%10779717314.270.79%
688788科思科技41.09-29.46+0.51+1.26%16610.926859.7890.76%
002970锐明技术51.7029.22+0.62+1.21%190829977.81.51%
300246宝莱特14.48-42.01+0.17+1.19%308324472.361.46%
601138工业富联66.7932.61+0.78+1.18%687884459426.40.35%
000685中山公用11.197.61+0.13+1.18%9520710747.10.76%
001313粤海饲料7.92103.20+0.09+1.15%13951611155.782.00%
300876蒙泰高新15.04-38.49+0.17+1.14%150612311.911.33%
301308江波龙599.4246.64+6.71+1.13%85165520024.53.02%
920178锐翔智能114.7857.92+1.28+1.13%42164862.5022.19%
002811郑中设计10.8520.24+0.12+1.12%239092615.290.85%
300760迈瑞医疗139.5321.59+1.53+1.11%4224258679.40.35%
301392汇成真空254.39614.10+2.73+1.08%2088453232.815.12%
000070特发信息17.60-31.19+0.18+1.03%7288281313928.51%
300063天龙集团7.9151.48+0.08+1.02%27248921934.544.35%
688177百奥泰17.80-18.88+0.18+1.02%19787.243536.3240.48%
300458全志科技40.16106.81+0.40+1.01%413762162662.65.08%
600183生益科技146.9090.83+1.44+0.99%2675104032181.12%
688325赛微微电119.72110.95+1.12+0.94%9122.5310824.471.09%
002620*ST瑞和5.37-22.24+0.05+0.94%483602614.11.53%
688322奥比中光114.84350.90+1.01+0.89%71362.9481700.682.24%
002301齐心集团8.2580.17+0.07+0.86%781406482.071.09%
688669聚石化学86.14-46.87+0.73+0.85%23877.7220598.181.97%
002905金逸影视7.17-27.37+0.06+0.84%612644444.311.75%
301486致尚科技184.93369.37+1.53+0.83%2473246950.313.40%
301631壹连科技71.9730.30+0.59+0.83%107847688.1692.47%
300269联建光电4.94-641.19+0.04+0.82%1683378387.753.20%
000039中集集团7.96-376.47+0.06+0.76%14636311741.130.64%
300870欧陆通268.12225.01+2.02+0.76%2380364266.171.56%
002425凯撒文化2.66-4.63+0.02+0.76%1232223290.91.34%
920821则成电子17.40305.34+0.13+0.75%72261284.1520.99%
603063禾望电气41.3240.22+0.30+0.73%7015729404.371.52%
000012南玻A4.211148.22+0.03+0.72%2321929795.851.19%
300303聚飞光电8.6442.89+0.06+0.70%20804918035.291.57%
002294信立泰36.2559.74+0.25+0.69%26940197946.782.42%
300498温氏股份13.2140.26+0.09+0.69%22460029505.330.38%
688114华大智造54.74-144.29+0.36+0.66%26641.2414564.930.64%
688548广钢气体47.09193.54+0.29+0.62%189976.288813.362.75%
001201东瑞股份11.54-8.66+0.07+0.61%131411522.40.65%
300053航宇微15.11-29.16+0.09+0.60%662069992.241.00%
688721龙图光罩59.47162.13+0.35+0.59%32508.1919345.066.08%
300206理邦仪器12.0820.26+0.07+0.58%345914208.661.02%
301365矩阵股份35.08147.08+0.20+0.57%162585680.621.32%
301002崧盛股份35.80424.88+0.19+0.53%3210811686.873.78%
000539粤电力A5.7736.45+0.03+0.52%33428019442.531.31%
300942易瑞生物5.92351.11+0.03+0.51%844125157.532.08%
000999华润三九23.8012.27+0.12+0.51%5136912223.710.31%
301382蜂助手42.2177.93+0.21+0.50%4646019570.541.97%
600162香江控股2.30-85.79+0.01+0.44%64165514962.411.96%
002291遥望科技4.66-13.20+0.02+0.43%1305456128.961.50%
688115思林杰72.90622.47+0.30+0.41%6257.274598.9480.94%
300939秋田微55.8789.77+0.21+0.38%150228540.81.25%
301200大族数控315.18149.58+1.18+0.38%1603851263.870.38%
300749顶固集创23.46-452.86+0.08+0.34%203724799.61.29%
300977深圳瑞捷14.70101.32+0.05+0.34%86701283.970.91%
000636风华高科60.90229.29+0.20+0.33%362941222045.43.14%
300889爱克股份22.38-61.84+0.07+0.31%99152218.040.67%
300012华测检测13.5521.54+0.04+0.30%13625118716.610.95%
688772珠海冠宇17.3548.09+0.05+0.29%228710.438853.62.01%
001308康冠科技19.2830.43+0.05+0.26%220804238.960.45%
300752隆利科技11.9283.93+0.03+0.25%607357332.722.72%
002832比音勒芬20.1318.97+0.05+0.25%316776391.030.81%
000088盐田港4.2014.80+0.01+0.24%519262178.270.16%
002816*ST和科28.00271.07+0.06+0.21%141473962.271.41%
688380中微半导59.9079.67+0.12+0.20%57295.3834537.051.43%
300506名家汇5.63-125.87+0.01+0.18%1417158170.12.01%
002611东方精工17.0447.13+0.03+0.18%8335514225.640.83%
688383新益昌149.73-129.46+0.24+0.16%9100.0313810.630.90%
688359三孚新科186.16-385.37+0.26+0.14%16576.4931372.911.66%
688686奥普特149.7695.25+0.11+0.07%10186.4415605.610.83%
688512慧智微15.62-24.39+0.01+0.06%86183.813574.142.66%
688361中科飞测408.2025294.01+0.20+0.05%58494.91242981.91.67%
000061农产品5.5525.450.000.00%756154213.730.42%
600030中信证券28.0012.320.000.00%688600.9193475.20.61%
600518康美药业1.25-1172.600.000.00%91193011459.860.66%
600325华发股份2.29-0.590.000.00%2238755152.020.81%
002319乐通股份10.86-590.450.000.00%223752444.241.07%
002482广田集团1.20-38.220.000.00%3158833821.460.84%
300317珈伟新能3.54-16.000.000.00%1761896326.082.13%
300377赢时胜13.65-441.330.000.00%16944223568.132.42%
002728特一药业9.1762.040.000.00%12465711357.973.76%
300533冰川网络17.2619.890.000.00%9346416015.734.05%
601228广州港2.9227.940.000.00%795332323.620.11%
002791坚朗五金15.01-49.170.000.00%8008712246.913.68%
300576容大感光40.69148.830.000.00%7846732254.623.03%
002898赛隆退0.34-0.460.000.00%39425135.883.89%
920123芭薇股份9.5026.470.000.00%4510434.69560.71%
003816中国广核3.8820.660.000.00%37380714472.910.10%
001212中旗新材39.75-334.420.000.00%147175905.330.85%
688327云从科技11.54-26.990.000.00%88422.9710251.511.06%
300723一品红37.6785.08-0.02-0.05%8037830595.251.92%
300476胜宏科技279.5058.70-0.16-0.06%145347411975.61.68%
301123奕东电子94.98-435.07-0.07-0.07%3660035552.422.22%
300601康泰生物11.33155.78-0.01-0.09%581066618.520.65%
600143金发科技14.7332.59-0.02-0.14%18069426710.320.69%
000029深深房A22.08946.18-0.03-0.14%178603960.740.20%
002400省广集团5.91129.46-0.01-0.17%34064720279.331.97%
300656民德电子32.30-34.22-0.06-0.19%274208872.752.06%
301396宏景科技256.421572.18-0.58-0.23%66692179508.84.71%
600548深高速8.7518.81-0.02-0.23%8407731.030.05%
300242佳云科技4.32-94.78-0.01-0.23%1328545715.62.09%
002138顺络电子55.9246.69-0.13-0.23%200795115048.92.65%
002465海格通信12.05-36.20-0.03-0.25%24136929283.660.97%
000066中国长城19.263079.67-0.05-0.26%1609800305963.44.99%
300676华大基因34.21-24.95-0.09-0.26%283969808.620.68%
688252天德钰22.7744.57-0.06-0.26%32177.427346.0240.79%
000333美的集团79.2013.64-0.21-0.26%12146995843.210.18%
688268华特气体213.95218.83-0.57-0.27%30701.165724.732.40%
300052中青宝11.06-50.20-0.03-0.27%571886372.822.18%
300037新宙邦77.2243.19-0.21-0.27%11722191195.362.14%
300903科翔股份84.20-138.30-0.23-0.27%6390654975.371.93%
300805电声股份7.1692.22-0.02-0.28%313932278.351.09%
600332白云山21.2011.70-0.06-0.28%324716900.770.23%
300173ST福能3.21-15.34-0.01-0.31%23683766.970.32%
001322箭牌家居6.28111.13-0.02-0.32%206931300.160.26%
300381溢多利5.68-334.05-0.02-0.35%394572264.910.82%
300834星辉环材38.53141.38-0.14-0.36%73862854.850.38%
000523红棉股份2.6241.85-0.01-0.38%821702162.070.62%
002492恒基达鑫5.16-31.89-0.02-0.39%285941494.160.72%
002923润都股份10.30-69.35-0.04-0.39%501305210.451.94%
300639凯普生物5.04-30.61-0.02-0.40%516772638.690.82%
002992宝明科技39.16456.52-0.16-0.41%62482447.940.40%
000828东莞控股9.6411.27-0.04-0.41%176591707.870.17%
600868梅雁吉祥2.40-47.82-0.01-0.41%1374733339.750.72%
000096广聚能源7.1833.69-0.03-0.42%359552609.430.70%
002351漫步者9.0918.75-0.04-0.44%163341489.130.31%
300252金信诺13.61288.47-0.06-0.44%16680523107.772.99%
002855捷荣技术9.01-5.27-0.04-0.44%161991476.330.66%
601900南方传媒11.239.68-0.05-0.44%157421773.220.18%
002528*ST英飞4.41-16.79-0.02-0.45%399721780.830.38%
688683莱尔科技30.52109.42-0.14-0.46%14600.834477.2760.91%
002797第一创业6.4829.58-0.03-0.46%19464912706.060.46%
002419天虹股份4.2460.29-0.02-0.47%446421913.130.39%
002227*ST特迅6.30-23.97-0.03-0.47%15126965.870.62%
000031大悦城2.09-3.87-0.01-0.48%1589113352.830.37%
688726拉普拉斯43.6336.00-0.22-0.50%25090.1311041.591.14%
002314南山控股1.98-2.27-0.01-0.50%729171457.850.54%
688020方邦股份190.04-152.97-0.96-0.50%14545.7728149.071.77%
002285世联行1.97-6.10-0.01-0.51%1679033344.540.85%
301059金三江11.8232.66-0.06-0.51%188612255.590.91%
601139深圳燃气5.8911.75-0.03-0.51%546873232.930.19%
301223中荣股份15.5319.13-0.08-0.51%3767586.050.20%
603322超讯科技27.01-96.57-0.14-0.52%246436744.481.56%
603936博敏电子19.03-389.01-0.10-0.52%21043441684.453.34%
688525佰维存储394.1346.99-2.09-0.53%148637.46027733.16%
300852四会富仕57.4071.48-0.31-0.54%3676221234.032.37%
300124汇川技术62.8635.90-0.34-0.54%15164596108.790.63%
000010*ST美丽1.84-1245.87-0.01-0.54%1331812459.651.53%
300565科信技术9.15-24.99-0.05-0.54%761597177.543.34%
300197节能铁汉1.82-2.64-0.01-0.55%58316410830.731.97%
002981朝阳科技19.9254.98-0.11-0.55%204744031.191.68%
300077国民技术26.91-166.22-0.15-0.55%22336060822.013.94%
000001平安银行10.544.75-0.06-0.57%34268236048.350.18%
300503昊志机电87.25138.19-0.50-0.57%10746594622.284.46%
301458钧崴电子48.0295.76-0.28-0.58%4162420525.923.54%
000776广发证券21.8310.91-0.13-0.59%42158693274.180.71%
688173希荻微18.37-80.87-0.11-0.60%63518.1911698.261.54%
920275驱动力6.66280.87-0.04-0.60%12601833.5630.96%
688418震有科技44.80-76.15-0.27-0.60%13732.166210.260.71%
600380健康元9.8413.69-0.06-0.61%686936797.850.38%
000069华侨城A1.63-0.91-0.01-0.61%2062793361.990.30%
000011深物业A6.292280.03-0.04-0.63%15072954.980.29%
002583海能达7.84-45.12-0.05-0.63%420613311.660.33%
002850科达利195.7230.49-1.25-0.63%2456748778.411.17%
002399海普瑞9.3135.90-0.06-0.64%258512425.920.21%
600048保利发展4.60-302.11-0.03-0.65%38807217907.010.32%
300591万里马6.10-18.26-0.04-0.65%441422696.881.26%
300793佳禾智能10.56-22.43-0.07-0.66%223032387.190.60%
002867周大生11.9711.35-0.08-0.66%191922301.680.18%
002600领益智造14.9657.46-0.10-0.66%900103.1134807.71.25%
300404博济医药8.9780.37-0.06-0.66%870257871.2713.05%
000002万科A2.98-0.40-0.02-0.67%40773912204.570.42%
603336宏辉果蔬7.26270.84-0.05-0.68%394032894.970.65%
002215诺普信8.6011.13-0.06-0.69%539474638.050.67%
300638广和通17.1864.66-0.12-0.69%484638368.280.91%
301326捷邦科技120.92-174.57-0.85-0.70%42915231.030.60%
301248杰创智能72.52-785.79-0.51-0.70%1952614338.331.74%
300227光韵达9.89-19.41-0.07-0.70%10199610306.872.24%
002678珠江钢琴4.15-15.33-0.03-0.72%437301833.950.32%
601318中国平安49.186.71-0.36-0.73%254025124936.80.24%
688135利扬芯片40.695252.00-0.30-0.73%10741243610.14.61%
002047宝鹰股份4.0091.60-0.03-0.74%974973937.690.64%
300448浩云科技5.33-133.18-0.04-0.74%641373466.671.00%
300319麦捷科技21.2362.58-0.16-0.75%45062898589.025.29%
002016世荣兆业3.9621.09-0.03-0.75%409841636.650.51%
002475立讯精密62.0026.36-0.47-0.75%812654499271.81.11%
002221东华能源5.21-10.11-0.04-0.76%952865028.810.65%
300350华鹏飞3.88-57.48-0.03-0.77%501061969.311.08%
002853皮阿诺20.63-82.27-0.16-0.77%114132351.110.89%
601238广汽集团5.09-5.96-0.04-0.78%1117045690.580.15%
600029南方航空5.0229.49-0.04-0.79%41076820591.140.30%
300529健帆生物16.1722.87-0.13-0.80%188763065.140.37%
002973侨银股份9.9426.87-0.08-0.80%416204213.291.31%
002289宇顺电子44.72373.87-0.36-0.80%2486211574.770.91%
002911佛燃能源9.9312.49-0.08-0.80%163521632.050.13%
300136信维通信89.16117.20-0.72-0.80%191467172232.92.32%
300115长盈精密27.1967.54-0.22-0.80%17797648848.31.31%
600894广日股份7.368.81-0.06-0.81%148281095.570.18%
000601韶能股份6.0865.00-0.05-0.82%29586818222.452.82%
300301ST长方3.64-20.38-0.03-0.82%306201123.410.39%
600098广州发展5.958.68-0.05-0.83%802964814.170.23%
002920德赛西威85.4321.86-0.72-0.84%3946233884.60.66%
688589力合微21.26721.52-0.18-0.84%25156.325384.5881.73%
688499利元亨40.82119.65-0.35-0.85%23995.459946.2781.42%
000507珠海港4.6418.46-0.04-0.85%2503211680.28%
300147*ST香雪9.28-4.33-0.08-0.85%233842168.730.36%
688049炬芯科技43.8036.22-0.38-0.86%30730.1413528.471.75%
300633开立医疗18.3443.87-0.16-0.86%179863319.080.69%
300671富满微92.20-148.24-0.81-0.87%9866091766.174.47%
002862实丰文化12.52-12.46-0.11-0.87%159082015.831.24%
600866星湖科技4.5316.44-0.04-0.88%633762888.30.50%
001326联域股份52.95135.35-0.47-0.88%38822085.841.62%
003012东鹏控股4.5015.66-0.04-0.88%337151514.010.30%
000006深振业A6.72-1031.61-0.06-0.88%565233843.150.42%
600036招商银行37.606.29-0.34-0.90%2851091069830.14%
688609九联科技9.71-36.41-0.09-0.92%87021.448500.8551.74%
688208道通科技24.4517.60-0.23-0.93%30349.837472.1510.45%
600383金地集团2.11-0.72-0.02-0.94%2513215336.140.56%
001378德冠新材18.9537.05-0.18-0.94%283685440.443.36%
001914招商积余8.4113.26-0.08-0.94%269062275.640.26%
688389普门科技10.4827.54-0.10-0.95%7253.34764.03040.17%
002106莱宝高科11.4839.53-0.11-0.95%22294826145.633.16%
600728佳都科技4.17135.18-0.04-0.95%1448766084.830.68%
002210飞马国际2.08199.21-0.02-0.95%2410825083.330.91%
300531优博讯16.6450.68-0.16-0.95%9790316234.493.14%
002880卫光生物20.7020.10-0.20-0.96%66411384.620.29%
300770新媒股份32.0111.35-0.31-0.96%69992258.20.31%
000717中南股份2.04-4.58-0.02-0.97%924661915.520.38%
920080奥美森22.4223.58-0.22-0.97%1291291.40360.56%
688083中望软件54.91306.32-0.54-0.97%14056.367785.050.83%
002938鹏鼎控股90.4056.43-0.89-0.97%110148101145.10.48%
600525ST长园5.03-6.39-0.05-0.98%437792195.010.33%
600323瀚蓝环境28.8111.02-0.29-1.00%162384684.660.20%
002030达安基因4.96-7.77-0.05-1.00%642433216.310.46%
603833欧派家居32.2510.66-0.33-1.01%109243526.650.18%
301602超研股份13.6749.32-0.14-1.01%6732930.290.32%
002052同洲电子7.7395.34-0.08-1.02%460903571.860.67%
301588美新科技48.50228.78-0.51-1.04%176388602.942.40%
300602飞荣达43.7166.73-0.46-1.04%11096648945.772.77%
002789*ST建艺10.44-2.15-0.11-1.04%107991131.410.69%
300724捷佳伟创62.349.96-0.66-1.05%4491928250.351.55%
002724海洋王4.7148.36-0.05-1.05%270921288.690.48%
603848好太太14.0626.89-0.15-1.06%5344755.610.13%
000513丽珠集团29.8913.52-0.32-1.06%256367708.80.45%
300691联合光电14.00128.18-0.15-1.06%190482698.930.86%
600004白云机场7.4214.27-0.08-1.07%416213101.720.18%
603233大参林17.6215.60-0.19-1.07%328155805.870.29%
002551尚荣医疗2.76-15.02-0.03-1.08%599211680.520.98%
002616长青集团4.5913.21-0.05-1.08%496402281.470.84%
001979招商蛇口6.4093.45-0.07-1.08%1426469167.840.17%
301111粤万年青21.87-803.74-0.24-1.09%181924067.221.14%
000651格力电器38.127.32-0.42-1.09%13032449754.570.24%
688775影石创新133.3163.85-1.48-1.10%14431.4219111.950.56%
301381赛维时代18.0126.29-0.20-1.10%985617860.50%
000089深圳机场6.2720.72-0.07-1.10%392302471.230.19%
002959小熊电器32.0614.59-0.36-1.11%2751885.540.20%
688575亚辉龙8.86162.56-0.10-1.12%22075.411977.7730.39%
002544普天科技16.67454.85-0.19-1.13%516298711.280.76%
000025特力A13.1239.85-0.15-1.13%127621681.530.32%
300403汉宇集团9.6027.08-0.11-1.13%658326378.71.50%
000823超声电子18.2750.87-0.21-1.14%30540557091.445.13%
600185珠免集团4.35-9.12-0.05-1.14%922314042.570.49%
000637茂化实华3.47-13.38-0.04-1.14%513651801.421.41%
002792通宇通讯31.02954.86-0.36-1.15%7735224366.322.29%
301011华立科技13.7645.09-0.16-1.15%101901417.840.69%
000020深华发A10.2683.68-0.12-1.16%157371631.390.87%
000676智度股份5.1245.02-0.06-1.16%1599488291.211.27%
300047天源迪科9.35180.73-0.11-1.16%17749916742.613.06%
000027深圳能源5.9514.15-0.07-1.16%1049546280.480.22%
002198ST嘉应3.3962.49-0.04-1.17%610322095.951.20%
002577雷柏科技18.58-660.84-0.22-1.17%158462957.920.56%
301318维海德19.3955.80-0.23-1.17%53541045.310.57%
300094国联水产2.52-1.74-0.03-1.18%1194973043.261.08%
000712锦龙股份8.3520.58-0.10-1.18%544344608.10.61%
688125安达智能152.49-105.08-1.83-1.19%2677.964138.0670.33%
001298好上好19.8673.02-0.24-1.19%6466813055.361.59%
002979雷赛智能63.3482.82-0.78-1.22%8140952519.283.65%
603386骏亚科技15.40-118.44-0.19-1.22%7081011157.922.17%
688559海目星63.89-23.78-0.79-1.22%47011.0230602.641.90%
002762金发拉比8.06-15.45-0.10-1.23%133491089.90.63%
002939长城证券8.0513.72-0.10-1.23%754096132.410.21%
002594比亚迪86.7228.70-1.08-1.23%154174134247.90.44%
000014沙河股份8.81-14.00-0.11-1.23%177421581.980.73%
300622博士眼镜13.6127.42-0.17-1.23%195962705.130.89%
300556丝路视觉15.97-88.17-0.20-1.24%227983681.572.10%
002668TCL智家10.389.97-0.13-1.24%717707486.7910.66%
002213大为股份31.043893.34-0.39-1.24%5303816808.332.57%
688612威迈斯29.4420.97-0.37-1.24%10408.443075.3360.41%
300735光弘科技21.4764.25-0.27-1.24%9320820054.491.23%
300199翰宇药业24.46228.58-0.31-1.25%32009378456.244.30%
300822贝仕达克11.04145.39-0.14-1.25%107421202.070.37%
002683广东宏大28.2422.19-0.36-1.26%210535953.260.32%
688045必易微69.73126.71-0.89-1.26%8698.8496115.0111.23%
002060广东建工3.1310.91-0.04-1.26%776252435.310.50%
003039顺控发展10.9521.36-0.14-1.26%169431877.050.27%
300679电连技术53.9098.08-0.69-1.26%7874943677.162.19%
300085银之杰30.39-166.65-0.39-1.27%22875270662.123.51%
300155安居宝3.88-39.84-0.05-1.27%24619964.690.75%
002736国信证券10.089.52-0.13-1.27%12125812312.640.13%
300888稳健医疗27.8321.05-0.36-1.28%113413178.250.20%
688025杰普特384.83107.45-4.98-1.28%15719.9562447.351.65%
688712北芯生命36.05143.01-0.47-1.29%6956.8692541.5911.87%
002548金新农3.83-7.02-0.05-1.29%1011073908.731.26%
000090天健集团3.0335.43-0.04-1.30%731352234.740.39%
301105鸿铭股份42.25-80.34-0.56-1.31%1799769.390.91%
000690宝新能源4.489.42-0.06-1.32%1698897673.580.78%
688090瑞松科技89.96475.53-1.21-1.33%25217.5523030.681.59%
000782恒申新材7.43-31.88-0.10-1.33%964437240.511.83%
301603乔锋智能132.2341.74-1.78-1.33%1981626522.635.25%
301629矽电股份359.25484.74-4.85-1.33%518018750.682.70%
301528多浦乐71.04106.08-0.96-1.33%130139601.952.81%
601333广深铁路2.9413.55-0.04-1.34%33897010014.570.60%
000019深粮控股5.8330.99-0.08-1.35%16467963.170.40%
002369卓翼科技5.10-11.71-0.07-1.35%608183145.091.07%
002063远光软件5.0932.34-0.07-1.36%957214906.240.54%
688279峰岹科技226.87101.70-3.13-1.36%8137.1918579.760.87%
603838*ST四通8.68-32.89-0.12-1.36%2636230.950.08%
300711广哈通信15.1153.98-0.21-1.37%89611370.780.36%
301322绿通科技45.32498.81-0.63-1.37%102274662.11.06%
600499科达制造15.1018.70-0.21-1.37%23601837138.931.23%
002953日丰股份8.6127.01-0.12-1.37%251752199.030.93%
603390通达电气10.0327.06-0.14-1.38%287212912.410.82%
603193润本股份18.5823.28-0.26-1.38%96301803.980.93%
002663普邦股份1.42-5.22-0.02-1.39%1925612776.11.49%
002243力合科创6.3743.80-0.09-1.39%438272824.440.36%
002197证通电子5.59-9.28-0.08-1.41%920485222.491.72%
688248南网科技58.6680.16-0.84-1.41%15924.89508.9780.28%
301041金百泽27.08128.91-0.39-1.42%196845465.22.49%
920110雷特科技24.1323.41-0.35-1.43%510123.91820.31%
002313日海智能7.57-15.07-0.11-1.43%567684362.361.52%
688620安凯微16.49-46.88-0.24-1.43%17429728824.044.45%
002930宏川智慧8.83-9.36-0.13-1.45%601025416.771.39%
301112信邦智能31.68-40.53-0.47-1.46%50981637.410.46%
300335迪森股份4.7154.95-0.07-1.46%375061785.830.98%
300857协创数据276.8877.62-4.12-1.47%863602468151.77%
603043广州酒家13.3215.43-0.20-1.48%99971337.230.18%
300310宜通世纪3.96209.46-0.06-1.49%909803655.881.13%
300968格林精密8.57-65.44-0.13-1.49%267562334.980.65%
002741光华科技30.62118.82-0.47-1.51%14903846240.573.50%
300112万讯自控5.86-25.15-0.09-1.51%263721569.351.11%
002888惠威科技18.22145.75-0.28-1.51%126422335.91.69%
300167ST迪威迅4.55-62.18-0.07-1.52%14741677.290.42%
301516中远通18.83-109.74-0.29-1.52%12146622696.917.31%
002609捷顺科技7.1471.96-0.11-1.52%232241674.070.51%
300146汤臣倍健9.0621.01-0.14-1.52%412533764.890.37%
300589江龙船艇11.59-34.87-0.18-1.53%425485009.281.72%
002163海南发展7.71-14.12-0.12-1.53%829126495.831.03%
688699明微电子75.72793.14-1.18-1.53%24804.8418817.112.25%
002035华帝股份4.4912.87-0.07-1.54%321891457.790.41%
603983丸美生物29.3555.20-0.46-1.54%331909915.830.83%
300545联得装备32.4563.00-0.51-1.55%6264520863.825.24%
002572索菲亚7.638.64-0.12-1.55%403253093.330.62%
003021兆威机电83.7293.13-1.34-1.58%1582013396.780.76%
000045深纺织A9.3567.89-0.15-1.58%173361644.790.38%
688393安必平17.45-43.20-0.28-1.58%7121.031270.0690.76%
300219鸿利智汇7.4551.99-0.12-1.59%14736611186.132.09%
000016*ST康佳A2.48-0.46-0.04-1.59%1204703019.940.75%
300333兆日科技7.42-116.65-0.12-1.59%345062605.931.03%
000531穗恒运A5.5614.53-0.09-1.59%309901738.960.34%
000541佛山照明4.9443.05-0.08-1.59%359651790.850.29%
002352顺丰控股32.0714.80-0.52-1.60%7325123601.060.15%
000028国药一致20.3511.37-0.33-1.60%102982109.040.20%
002949华阳国际9.8620.88-0.16-1.60%112541124.940.74%
301268铭利达12.93-27.85-0.21-1.60%247643247.390.68%
301377鼎泰高科465.51308.09-7.57-1.60%1782784566.391.80%
300978东箭科技7.9827.04-0.13-1.60%137231108.420.48%
002660茂硕电源6.13-8.28-0.10-1.61%179501117.680.52%
002402和而泰23.2332.30-0.38-1.61%14663234230.611.79%
301128强瑞技术136.77137.18-2.24-1.61%2555935432.082.01%
002181粤传媒8.53135.63-0.14-1.61%13601111767.571.20%
920083金戈新材39.45---0.65-1.62%133575333.1726.65%
688228开普云71.56-239.73-1.18-1.62%4918.123566.410.73%
603863松炀资源12.11-12.99-0.20-1.62%294303647.831.44%
688595芯海科技41.61-49.80-0.69-1.63%46607.1719593.413.23%
002105信隆健康4.81-27.56-0.08-1.64%310441524.270.85%
001285瑞立科密39.5720.36-0.66-1.64%51532055.931.24%
688132邦彦技术12.49-8.34-0.21-1.65%4890.41617.66850.32%
001872招商港口20.8011.10-0.35-1.65%119512487.980.05%
000058深赛格5.93104.43-0.10-1.66%211541268.640.21%
002884凌霄泵业15.9612.73-0.27-1.66%99141593.170.36%
300030阳普医疗5.8964.12-0.10-1.67%270291617.250.99%
002446盛路通信10.01131.73-0.17-1.67%19949520092.512.35%
300499高澜股份37.08370.70-0.63-1.67%18967071054.256.99%
301091深城交15.29224.23-0.26-1.67%152872357.250.29%
301263泰恩康19.96397.02-0.34-1.67%246534966.820.68%
688793倍轻松15.25-12.24-0.26-1.68%6009.84934.11340.70%
002218拓日新能3.50-24.83-0.06-1.69%1015533612.670.73%
002543万和电气6.3540.71-0.11-1.70%223981436.750.34%
301363美好医疗19.5354.00-0.34-1.71%8196316333.431.57%
002769普路通6.31412.67-0.11-1.71%279611787.870.75%
300359全通教育3.44-30.88-0.06-1.71%762612668.441.20%
002881美格智能35.5074.95-0.62-1.72%186376711.411.02%
300408三环集团128.1985.40-2.24-1.72%286850374072.91.53%
002766索菱股份3.43-39.69-0.06-1.72%882773071.641.03%
300938信测标准44.4052.98-0.78-1.73%5387124522.792.55%
300044*ST赛为5.69-3.46-0.10-1.73%814164637.491.14%
001314亿道信息57.2674.35-1.01-1.73%2594315147.52.09%
002656*ST摩登2.83-40.51-0.05-1.74%18049514.650.26%
920807奔朗新材10.72141.30-0.19-1.74%263572850.1482.13%
002912中新赛克18.05114.31-0.32-1.74%98221799.070.61%
002183怡亚通4.51-36.11-0.08-1.74%22001710034.730.85%
300232洲明科技5.06-73.99-0.09-1.75%556122857.370.63%
301319唯特偶125.23263.22-2.23-1.75%3917950465.322.85%
688638誉辰智能28.63-10.63-0.51-1.75%3200.96928.77791.21%
002327富安娜6.1714.92-0.11-1.75%10437648.260.21%
001338永顺泰8.3921.16-0.15-1.76%211501794.750.42%
300720海川智能95.41811.83-1.71-1.76%3122230193.451.70%
002809红墙股份7.21-33.12-0.13-1.77%272282000.761.60%
002449国星光电6.65-65.01-0.12-1.77%571823847.390.92%
001386马可波罗13.8414.11-0.25-1.77%124081739.181.15%
002672东江环保3.31-2.96-0.06-1.78%580251961.060.64%
603882金域医学22.55-101.75-0.41-1.79%148193376.990.32%
002461珠江啤酒7.6918.38-0.14-1.79%253431963.190.11%
001309德明利810.2444.79-14.76-1.79%68366568564.54.14%
603335迪生力7.1359.52-0.13-1.79%764125567.111.78%
920491奥迪威26.7844.88-0.49-1.80%135963698.9381.17%
301558三态股份6.0196.99-0.11-1.80%248371510.361.13%
300625三雄极光8.73-45.20-0.16-1.80%8420748.150.52%
002723小崧股份8.17-9.94-0.15-1.80%252472083.190.80%
002906华阳集团24.5116.25-0.45-1.80%252046219.880.48%
000659珠海中富2.72-34.55-0.05-1.81%1287263550.741.00%
300962中金辐照12.4728.28-0.23-1.81%6783855.430.26%
688668鼎通科技318.54165.56-5.88-1.81%18467.9360439.21.33%
603797联泰环保3.7917.76-0.07-1.81%18446707.860.32%
002238天威视讯5.41-21.79-0.10-1.81%499742735.120.62%
002233塔牌集团7.5614.41-0.14-1.82%288342204.480.25%
002676顺威股份4.8542.16-0.09-1.82%528742600.280.73%
301488豪恩汽电114.57161.02-2.13-1.83%51836002.881.25%
300989蕾奥规划12.34-187.92-0.23-1.83%135031685.780.83%
002076星光股份2.14-245.66-0.04-1.83%1246512702.621.20%
300193佳士科技7.4820.17-0.14-1.84%179131351.490.43%
301606绿联科技55.5129.08-1.04-1.84%87054859.180.53%
301391卡莱特51.59206.54-0.97-1.85%60463171.420.65%
301510固高科技31.91165.29-0.60-1.85%4094213195.921.47%
002191劲嘉股份3.70-13.91-0.07-1.86%501241866.270.36%
000533顺钠股份8.4558.75-0.16-1.86%784686781.3911.15%
300543朗科智能6.83-231.43-0.13-1.87%250361733.771.00%
002045国光电器7.35-24.18-0.14-1.87%436853254.350.78%
300043星辉娱乐5.2516.29-0.10-1.87%65564134195.475.27%
300616尚品宅配9.97-7.30-0.19-1.87%236612394.391.52%
002836新宏泽8.9248.01-0.17-1.87%8867808.220.38%
600446金证股份9.95-76.70-0.19-1.87%561915652.920.60%
300940南极光13.5746.45-0.26-1.88%139951932.690.89%
600685中船防务25.5029.55-0.49-1.89%377639747.440.46%
002495佳隆股份2.0898.85-0.04-1.89%1184932510.961.71%
002356赫美集团2.6093.36-0.05-1.89%1038172743.150.79%
300621维业股份6.20-2.87-0.12-1.90%184091162.890.91%
300647超频三5.16-16.52-0.10-1.90%493582601.51.12%
688007光峰科技11.28-17.91-0.22-1.91%17250.551974.3360.38%
601615明阳智能10.2360.49-0.20-1.92%29962331071.721.32%
920001纬达光电12.77-62.83-0.25-1.92%6773882.59780.76%
920045蘅东光376.40108.94-7.38-1.92%481518482.031.71%
000555神州信息9.68166.01-0.19-1.93%798067830.560.82%
000034神州数码28.0152.58-0.55-1.93%371503104594.54.38%
002967广电计量17.8226.00-0.35-1.93%276994979.880.51%
002421达实智能3.04-10.27-0.06-1.94%60649918741.743.03%
300619金银河28.3490.50-0.56-1.94%245117013.881.29%
002625光启技术28.8287.14-0.57-1.94%13200738211.060.61%
002705新宝股份11.1110.85-0.22-1.94%234392612.370.29%
000049德赛电池23.5027.94-0.47-1.96%290376888.50.76%
300607拓斯达37.47151.33-0.75-1.96%18033768393.755.28%
300521爱司凯23.38-259.43-0.47-1.97%100242374.180.68%
002813路畅科技18.39-23.92-0.37-1.97%4907917.720.41%
002732燕塘乳业12.4039.84-0.25-1.98%4080512.920.26%
002345潮宏基9.9115.40-0.20-1.98%753267527.710.87%
002511中顺洁柔6.9025.04-0.14-1.99%516793590.240.41%
300417南华仪器9.84-794.39-0.20-1.99%152211525.151.82%
002763汇洁股份6.8840.58-0.14-1.99%213861492.080.70%
920866绿亨科技5.3827.06-0.11-2.00%3019164.90930.26%
688522纳睿雷达20.5176.14-0.42-2.01%23651.074920.181.37%
301039中集车辆6.8214.49-0.14-2.01%544073743.430.37%
920765美之高10.23-364.28-0.21-2.01%4858505.34480.92%
300738奥飞数据19.92113.23-0.41-2.02%30203861184.443.07%
920925锦好医疗10.19189.46-0.21-2.02%7238751.69891.31%
600684珠江股份2.9151.90-0.06-2.02%476401404.480.56%
300311ST任子行5.33102.57-0.11-2.02%445512390.170.83%
300177中海达5.81-18.21-0.12-2.02%435372578.530.72%
920124南特科技12.5720.97-0.26-2.03%5434693.5240.71%
300154瑞凌股份8.7044.42-0.18-2.03%540724770.241.71%
002101广东鸿图9.1819.62-0.19-2.03%278592575.360.42%
300482万孚生物16.42-45.82-0.34-2.03%310505151.070.72%
002955鸿合科技32.29811.51-0.67-2.03%171825636.550.88%
003035南网能源5.3058.92-0.11-2.03%1158706236.110.31%
920039国义招标7.1940.05-0.15-2.04%2080151.06570.14%
301638南网数字21.5498.30-0.45-2.05%410408936.251.64%
301658首航新能23.45139.26-0.49-2.05%120012861.511.23%
688655迅捷兴36.44-212.49-0.77-2.07%22922.628523.0151.72%
002666德联集团3.7860.81-0.08-2.07%569372181.741.14%
301312智立方90.11234.04-1.91-2.08%1377412618.511.62%
000573粤宏远A3.30-822.73-0.07-2.08%636612130.851.01%
920075柏星龙14.5935.34-0.31-2.08%3072459.01520.88%
002972科安达16.4343.60-0.35-2.09%421297072.2713.13%
002831裕同科技29.0923.47-0.62-2.09%3746311081.020.52%
300606金太阳35.65246.25-0.76-2.09%260669505.062.22%
300570太辰光201.06160.02-4.30-2.09%57849118310.23.01%
000009中国宝安6.03299.52-0.13-2.11%736794507.130.29%
300979华利集团30.1212.43-0.65-2.11%73032216.80.06%
002786银宝山新7.39-112.38-0.16-2.12%285192132.740.58%
300739明阳电路28.14122.84-0.61-2.12%4958014222.41.64%
300014亿纬锂能54.8926.63-1.19-2.12%213746118910.11.01%
002311海大集团44.6318.90-0.97-2.13%2741712346.710.17%
301503智迪科技25.6924.63-0.56-2.13%2321606.671.16%
001319铭科精技20.5920.89-0.45-2.14%994920721.57%
300791仙乐健康15.5540.75-0.34-2.14%5613881.110.22%
002775文科股份3.20-6.76-0.07-2.14%341401109.860.59%
603288海天味业33.3726.82-0.73-2.14%7153323994.210.13%
300207欣旺达16.8739.71-0.37-2.15%15516926598.190.91%
300960通业科技14.5948.44-0.32-2.15%5581829.030.43%
000987越秀资本7.729.31-0.17-2.15%19443815188.940.39%
002518科士达40.2936.74-0.89-2.16%8038932907.591.42%
002986宇新股份11.74-33.32-0.26-2.17%193102298.990.64%
300389艾比森12.1917.66-0.27-2.17%145001797.820.66%
920729永顺生物6.3244.96-0.14-2.17%3160201.34850.41%
000099中信海直13.5133.74-0.30-2.17%434935938.340.56%
301327华宝新能45.02-146.05-1.00-2.17%44702033.630.31%
301413安培龙66.78116.28-1.49-2.18%1659811245.812.17%
600433冠豪高新3.13-44.10-0.07-2.19%1487804727.090.85%
301332德尔玛7.6027.45-0.17-2.19%7223555.630.27%
000529广弘控股4.4724.44-0.10-2.19%17834805.980.31%
603309维力医疗11.5843.70-0.26-2.20%143221682.940.49%
300824北鼎股份7.1220.58-0.16-2.20%12346890.370.39%
300424航新科技14.64-137.91-0.33-2.20%323884835.291.30%
300925法本信息13.7559.32-0.31-2.20%321214489.260.92%
301338凯格精机123.1283.94-2.78-2.21%1725021719.131.59%
002139拓邦股份9.7355.43-0.22-2.21%928069092.880.87%
301033迈普医学53.8832.94-1.22-2.21%120716655.642.14%
300891惠云钛业6.18-30.72-0.14-2.22%346152169.531.04%
603808歌力思7.4816.50-0.17-2.22%180381364.510.50%
603348文灿股份13.18-9.60-0.30-2.23%7404987.970.24%
300713英可瑞11.79-17.92-0.27-2.24%104671259.011.17%
300599雄塑科技9.57-70.66-0.22-2.25%280332717.640.89%
300909汇创达53.28461.55-1.23-2.26%180359745.91.40%
300176鸿特科技4.7638.31-0.11-2.26%354161713.390.91%
002835同为股份11.2121.39-0.26-2.27%100091140.170.79%
002170芭田股份10.7710.30-0.25-2.27%772688404.940.98%
300098高新兴4.30-1039.78-0.10-2.27%1609557016.671.04%
003003天元股份9.8029.06-0.23-2.29%123951238.481.05%
002161远望谷5.112895.79-0.12-2.29%611023164.310.83%
002177御银股份5.11237.91-0.12-2.29%868314514.891.29%
000532华金资本10.2129.07-0.24-2.30%180451863.370.53%
300675建科院11.45-22.03-0.27-2.30%7602885.970.52%
301479弘景光电55.7637.81-1.32-2.31%89995097.831.26%
600428中远海特8.0111.94-0.19-2.32%13946511295.140.57%
002909集泰股份4.63-51.51-0.11-2.32%360281699.460.95%
920523德瑞锂电15.5511.56-0.37-2.32%3928618.17720.48%
300415伊之密19.7513.01-0.47-2.32%304806112.670.67%
000037深南电A7.9825.95-0.19-2.33%487673948.041.44%
300833浩洋股份33.6026.50-0.80-2.33%109203737.461.34%
002187广百股份4.61-34.23-0.11-2.33%480442252.020.69%
003040楚天龙10.04-197.03-0.24-2.33%328633357.960.72%
001221悍高集团38.4121.45-0.92-2.34%41101594.831.14%
002908德生科技6.26-374.13-0.15-2.34%190341211.490.59%
301590优优绿能129.39132.13-3.12-2.35%21812887.752.54%
002999天禾股份5.3834.64-0.13-2.36%214841172.670.63%
301630同宇新材214.5186.30-5.19-2.36%784817127.885.61%
002256兆新股份3.30132.21-0.08-2.37%1926966447.350.96%
300149睿智医药8.57-374.79-0.21-2.39%12614610894.982.66%
002169智光电气12.5850.40-0.31-2.40%8287510658.871.09%
300454深信服103.9977.65-2.57-2.41%118353123971.64.11%
600382广东明珠6.0624.67-0.15-2.42%851855285.61.11%
920892广咨国际10.4916.49-0.26-2.42%1384147.02560.09%
300949奥雅股份19.76-14.10-0.49-2.42%4421889.070.89%
301387光大同创72.11-6297.08-1.79-2.42%85956306.862.01%
600872中炬高新18.0722.61-0.45-2.43%8282615105.281.07%
301325曼恩斯特31.30-28.79-0.78-2.43%77192455.920.54%
000576甘化科工6.8042.15-0.17-2.44%970856803.062.24%
300348长亮科技8.40-449.80-0.21-2.44%569244864.870.80%
600589大位科技8.79-127.82-0.22-2.44%31003127812.042.10%
300991创益通29.53-267.55-0.74-2.44%123403724.611.17%
301683慧谷新材119.3435.65-3.00-2.45%77289350.365.42%
301131聚赛龙30.6163.90-0.77-2.45%55341727.531.41%
301628强达电路84.9854.73-2.14-2.46%77306729.722.77%
601033永兴股份13.4813.46-0.34-2.46%218182970.590.91%
300916朗特智能20.1939.70-0.51-2.46%131012694.451.32%
002212天融信5.54156.07-0.14-2.46%1491008356.951.28%
301189奥尼电子53.76-77.60-1.36-2.47%2082311409.661.32%
300778新城市9.08-35.79-0.23-2.47%120891121.550.59%
000055方大集团3.15-6.50-0.08-2.48%505961610.980.75%
688323瑞华泰36.21-75.15-0.92-2.48%65796.3424500.823.28%
300629新劲刚18.1041.06-0.46-2.48%357926644.351.65%
002870香山股份37.7680.67-0.96-2.48%105244011.520.81%
001323慕思股份16.0713.82-0.41-2.49%5927960.420.19%
603038华立股份14.7747.67-0.38-2.51%155602333.560.58%
002441众业达7.3821.74-0.19-2.51%236011769.840.59%
001209洪兴股份15.5189.12-0.40-2.51%6064955.890.63%
002416爱施德8.5128.03-0.22-2.52%889407689.50.73%
603630拉芳家化13.12-129.92-0.34-2.53%189282523.510.84%
920267鑫汇科13.88-28.79-0.36-2.53%3000421.3451.10%
301330熵基科技23.4127.84-0.61-2.54%88152093.950.45%
300693盛弘股份38.7624.82-1.01-2.54%5869223271.642.18%
300844山水比德21.08-32.72-0.55-2.54%62131335.520.69%
300572安车检测22.95-29.32-0.60-2.55%215555067.041.19%
301135瑞德智能15.23116.05-0.40-2.56%5146796.10.51%
300264佳创视讯7.54-79.93-0.20-2.58%636414849.261.72%
601330绿色动力6.7615.13-0.18-2.59%495653384.760.50%
301086鸿富瀚171.61177.62-4.57-2.59%961316796.571.46%
300238冠昊生物11.26152.00-0.30-2.60%335913841.361.27%
002334英威腾6.7538.78-0.18-2.60%622654253.660.85%
002918蒙娜丽莎9.0039.32-0.24-2.60%280192576.961.31%
920556雅达股份6.3646.42-0.17-2.60%5636367.87050.48%
920876慧为智能16.45588.41-0.44-2.61%106161762.5792.70%
688759必贝特30.96-81.72-0.83-2.61%15655.084945.132.93%
301632广东建科14.5445.49-0.39-2.61%107001580.971.46%
002869金溢科技14.91-17.85-0.40-2.61%70501064.690.45%
002420毅昌科技5.2111.39-0.14-2.62%600853182.821.48%
001268联合精密25.25119.01-0.68-2.62%147653851.251.57%
688128中国电研22.2416.60-0.60-2.63%11527.422601.6930.28%
920926鸿智科技9.6040.54-0.26-2.64%1655161.13710.21%
002965祥鑫科技50.10255.60-1.36-2.64%8205141622.624.31%
300514友讯达8.8361.06-0.24-2.65%10898980.050.68%
920871派特尔10.3079.88-0.28-2.65%1363142.72560.29%
301110青木科技36.7030.64-1.00-2.65%130844877.481.44%
002922伊戈尔27.8551.86-0.76-2.66%129476367993.43%
300546雄帝科技14.29103.72-0.39-2.66%121381763.40.88%
000026飞亚达18.3069.34-0.50-2.66%5496010239.361.51%
002121科陆电子4.74-30.03-0.13-2.67%1225285903.260.87%
301366一博科技52.33230.82-1.44-2.68%4480123871.653.83%
300771智莱科技10.1626.59-0.28-2.68%121371253.910.68%
002846英联股份9.78111.70-0.27-2.69%202402016.910.78%
301042安联锐视64.20198.68-1.78-2.70%126798130.671.37%
300281金明精机6.09-2930.16-0.17-2.72%316381971.050.80%
300689澄天伟业68.181133.20-1.91-2.73%2077114282.432.04%
300917特发服务22.4630.53-0.63-2.73%194344441.91.15%
001382新亚电缆14.6162.80-0.41-2.73%123081827.671.95%
001283豪鹏科技45.0827.66-1.27-2.74%163397473.61.58%
688026洁特生物13.4768.63-0.38-2.74%11286.191545.3530.80%
301362民爆光电142.62142.28-4.04-2.75%1614223524.933.94%
301177迪阿股份21.8656.10-0.62-2.76%107012371.060.27%
300615欣天科技9.16-45.91-0.26-2.76%162871524.571.06%
300538同益股份14.43-57.16-0.41-2.76%257113765.482.10%
301489思泉新材154.60253.08-4.41-2.77%3048147913.034.38%
000534万泽股份28.7272.52-0.82-2.78%6630519383.711.32%
920976视声智能15.4016.82-0.44-2.78%2298361.39680.52%
920469富恒新材5.57-6.47-0.16-2.79%8216461.9190.79%
300995奇德新材25.67105.37-0.74-2.80%66791747.671.10%
002717*ST岭南1.03-0.78-0.03-2.83%2988303110.781.74%
002917金奥博9.9419.50-0.29-2.83%190601923.970.73%
002842翔鹭钨业35.0529.71-1.03-2.85%13218047707.164.92%
688345博力威51.8074.25-1.53-2.87%11119.95886.9941.10%
301288清研环境15.88-54.02-0.47-2.87%65731064.610.84%
603002宏昌电子19.23742.17-0.57-2.88%26972053168.692.38%
920768拾比佰6.6717.64-0.20-2.91%5771389.01840.54%
688395正弦电气20.3040.98-0.61-2.92%6166.491281.3980.71%
002837英维克70.01184.88-2.11-2.93%3653932603193.23%
002989中天精装26.53-29.95-0.80-2.93%5242114232.852.65%
301578辰奕智能19.86161.89-0.60-2.93%59431200.041.97%
300562乐心医疗13.9033.34-0.42-2.93%415945909.052.49%
688662富信科技109.39315.57-3.31-2.94%35953.1940362.843.13%
000036华联控股3.9661.46-0.12-2.94%1279415145.780.91%
002084海鸥住工3.63-17.43-0.11-2.94%1549775744.382.40%
300561汇金科技17.77-299.34-0.54-2.95%25242645707.8110.47%
300130新国都17.7324.00-0.54-2.96%546409859.5111.26%
603725天安新材13.1234.55-0.40-2.96%9831213166.623.22%
300997欢乐家13.44124.17-0.41-2.96%251543443.470.64%
300586美联新材12.11-109.86-0.37-2.96%14583618095.182.73%
300973立高食品24.1114.56-0.74-2.98%119882929.211.01%
002008大族激光124.0992.56-3.81-2.98%1933682473112.02%
300468四方精创19.21141.56-0.59-2.98%6717413149.661.27%
603535嘉诚国际5.86271.89-0.18-2.98%172941028.770.34%
301608博实结46.2124.56-1.42-2.98%48242270.850.81%
002295精艺股份8.04-38.32-0.25-3.02%126301035.370.50%
300812易天股份22.81594.13-0.71-3.02%426699898.962.40%
300790宇瞳光学21.4244.08-0.67-3.03%9302520256.632.03%
920375派诺科技7.02188.79-0.22-3.04%441403248.7024.86%
301029怡合达28.2334.48-0.89-3.06%7208820669.351.52%
605499东鹏饮料123.9019.38-3.91-3.06%3001837420.570.44%
920957汉维科技8.23103.62-0.26-3.06%2841240.50720.67%
688518联赢激光24.3249.92-0.77-3.07%87077.9721599.792.55%
301305朗坤科技24.2620.83-0.77-3.08%4677811781.433.76%
301018申菱环境114.23223.91-3.65-3.10%103131120246.53.65%
688573信宇人15.31-3.12-0.49-3.10%6351.139992.88721.19%
300731科创新源49.08386.12-1.58-3.12%2539112632.791.51%
300162雷曼光电10.56-76.07-0.34-3.12%30250033139.948.84%
000007全新好10.85-1864.71-0.35-3.12%300373318.550.87%
002209达意隆9.9118.36-0.32-3.13%179121805.661.14%
002782可立克17.0133.06-0.55-3.13%6458511265.111.33%
003028振邦智能21.6263.49-0.70-3.14%91902014.061.30%
300532今天国际6.1618.05-0.20-3.14%321142011.620.53%
001339智微智能93.40128.73-3.05-3.16%9924995159.186.13%
300235方直科技11.55205.89-0.38-3.19%202072369.410.99%
300635中达安10.31-15.99-0.34-3.19%140271477.761.16%
301314科瑞思40.63127.20-1.34-3.19%49242045.862.70%
300400劲拓股份29.7885.19-0.99-3.22%6150718680.052.54%
301449天溯计量34.6634.07-1.16-3.24%44231559.922.15%
300843胜蓝股份142.62198.18-4.78-3.24%3291147528.972.05%
300804广康生化29.2193.86-0.98-3.25%81642436.992.97%
002876三利谱29.80102.06-1.00-3.25%326849922.852.19%
300410正业科技8.2875.86-0.28-3.27%848737226.2092.31%
688671碧兴物联26.01-22.11-0.88-3.27%8415.3892231.3561.80%
920072科莱瑞迪26.60---0.90-3.27%100062711.8336.92%
002031巨轮智能5.31-49.19-0.18-3.28%52147227960.072.69%
000068华控赛格2.65-25.33-0.09-3.28%655461771.140.65%
002875安奈儿12.63-34.50-0.43-3.29%355504600.291.95%
002823凯中精密13.3418.50-0.46-3.33%336904587.731.54%
002833弘亚数控16.6616.09-0.58-3.36%505798449.871.73%
300004南风股份8.59431.79-0.30-3.37%722386398.991.50%
002017东信和平13.1346.02-0.46-3.38%512796866.570.88%
002902铭普光磁24.13-25.35-0.85-3.40%5610613906.673.16%
001202炬申股份13.6230.91-0.48-3.40%136581886.681.17%
300484蓝海华腾12.1971.41-0.43-3.41%228482856.51.37%
300151昌红科技21.26177.43-0.75-3.41%9749421481.842.64%
002735王子新材12.17-29.15-0.43-3.41%735309194.3692.58%
002886沃特股份22.1881.89-0.79-3.44%6411014522.883.07%
002882金龙羽17.1095.56-0.61-3.44%129752261.130.53%
002340格林美6.4320.61-0.23-3.45%60081239105.381.18%
300376易事特4.99-2192.35-0.18-3.48%1928639742.5290.83%
003037三和管桩6.09105.16-0.22-3.49%575703531.360.96%
688171纬德信息37.25245.53-1.35-3.50%5088.781935.5080.61%
002957科瑞技术42.7060.13-1.55-3.50%6630929162.781.58%
300464星徽股份6.28268.61-0.23-3.53%309321986.850.87%
003010若羽臣22.6529.44-0.83-3.53%228385228.581.01%
300131英唐智控18.981647.54-0.70-3.56%45223887386.614.25%
603328依顿电子10.5627.24-0.39-3.56%12812713909.581.28%
300322硕贝德20.93158.92-0.78-3.59%9691720734.332.20%
688210统联精密33.92-201.44-1.27-3.61%10091.543492.770.62%
002919名臣健康19.13205.56-0.72-3.63%267025214.61.01%
301513尚水智能55.2240.34-2.08-3.63%83184692.944.13%
301512智信精密40.0370.34-1.51-3.64%54092215.662.16%
002988豪美新材20.9144.73-0.79-3.64%112842401.270.45%
688175高凌信息27.39-181.87-1.04-3.66%16201.314520.140.96%
300409道氏技术18.1524.87-0.69-3.66%9777118124.421.40%
002980华盛昌93.54228.14-3.56-3.67%3802536824.913.75%
000060中金岭南6.3027.10-0.24-3.67%765543.149213.261.72%
300457赢合科技19.5621.58-0.75-3.69%5867311685.170.92%
301178天亿马34.52410.40-1.33-3.71%136874845.111.99%
688618三旺通信26.96109.44-1.04-3.71%7267.882002.5940.66%
688312燕麦科技61.5566.21-2.40-3.75%21974.7713874.941.50%
301133金钟股份34.70-359.46-1.37-3.80%109233862.950.98%
002806华锋股份15.68-77.75-0.62-3.80%351715616.112.02%
301662宏工科技76.0074.34-3.01-3.81%94957427.262.13%
002885京泉华33.3193.22-1.34-3.87%11613638940.224.89%
688625呈和科技70.0761.78-2.83-3.88%25522.0518266.590.98%
300460ST惠伦9.80-17.20-0.40-3.92%439524366.461.57%
301051信濠光电20.86-23.68-0.86-3.96%8261217555.883.66%
300932三友联众9.6555.95-0.40-3.98%954689435.6312.99%
002130沃尔核材16.7720.87-0.70-4.01%19260032875.751.68%
688112鼎阳科技69.0678.59-2.92-4.06%20094.3114167.291.26%
300976达瑞电子67.5342.56-2.87-4.08%2367916245.711.97%
300221银禧科技14.5852.64-0.62-4.08%15501222957.083.39%
002167东方锆业19.28275.67-0.82-4.08%525755104213.16.93%
301313凡拓数创39.43-29.66-1.69-4.11%3476414044.334.43%
300681英搏尔26.4634.93-1.14-4.13%4773312882.842.07%
301283聚胶股份23.1413.76-1.00-4.14%67431597.080.74%
920374云里物里14.1089.20-0.61-4.15%5390776.94241.54%
002348高乐股份10.53-235.26-0.46-4.19%11480612449.631.27%
301538骏鼎达42.6025.45-1.88-4.23%115555046.252.64%
301369联动科技225.50582.55-10.00-4.25%1938945366.923.54%
000893亚钾国际38.8119.70-1.77-4.36%6530825931.210.80%
002889东方嘉盛11.3543.75-0.52-4.38%249752888.590.99%
002757南兴股份17.6043.24-0.81-4.40%16866130141.815.98%
300921南凌科技15.68135.51-0.73-4.45%8510313674.335.26%
688628优利德82.4454.62-3.85-4.46%12751.3110869.891.14%
688388嘉元科技33.43144.11-1.57-4.49%177094.961062.132.68%
300438鹏辉能源64.9056.86-3.09-4.54%11534876923.832.85%
300050世纪鼎利5.24170.74-0.25-4.55%854004572.91.57%
301395仁信新材10.78-29.54-0.53-4.69%174241920.381.35%
301043绿岛风46.4945.10-2.29-4.69%86624190.811.53%
301191菲菱科思121.88115.16-6.02-4.71%6615780985.7912.65%
300340科恒股份7.68-8.73-0.38-4.71%292832303.671.07%
300756金马游乐27.4355.79-1.37-4.76%241546775.861.26%
920185贝特瑞21.8428.92-1.11-4.84%419259423.0880.37%
300737科顺股份5.88-12.74-0.30-4.85%1400018415.481.58%
001316润贝航科29.9522.94-1.53-4.86%130253988.630.87%
300568星源材质17.561386.79-0.90-4.88%36870666544.343.05%
301468博盈特焊35.46123.72-1.87-5.01%3758413748.373.85%
301577美信科技59.97-108.66-3.17-5.02%68324217.363.63%
002824和胜股份29.1354.14-1.57-5.11%6405619181.122.83%
002759天际股份20.1833.58-1.09-5.12%16462734197.953.29%
688159有方科技36.2389.50-1.96-5.13%19989.757411.8592.16%
002993奥海科技56.9545.66-3.11-5.18%3912022992.731.64%
603608天创时尚24.34363.19-1.36-5.29%16554141066.353.89%
300745欣锐科技46.59-97.39-2.65-5.38%7502435973.385.27%
688148芳源股份7.55491.06-0.43-5.39%1158489074.382.27%
002587奥拓电子5.68296.74-0.33-5.49%25001814542.364.69%
301500飞南资源25.3020.68-1.48-5.53%9573025160.316.65%
603978深圳新星22.72-75.28-1.33-5.53%8047018772.433.81%
301282金禄电子25.2463.55-1.49-5.57%9423324661.535.34%
002584西陇科学9.04-73.33-0.54-5.64%45188441791.49.65%
001389广合科技170.9069.17-10.60-5.84%67461118893.84.43%
300769德方纳米51.61-37.18-3.22-5.87%12396766055.384.92%
603861白云电器12.8734.51-0.81-5.92%19435425358.833.68%
301595太力科技41.6185.08-2.63-5.94%142856119.823.50%
300686智动力14.65-23.56-0.93-5.97%630889648.742.44%
002141贤丰控股5.26475.28-0.34-6.07%101504954804.339.83%
000429粤高速A13.8118.09-0.91-6.18%617278643.30.47%
002249大洋电机6.9915.71-0.47-6.30%689639.149056.013.70%
000973佛塑科技12.3046.91-0.83-6.32%42192553570.125.95%
300854中兰环保16.92-32.57-1.17-6.47%529839281.5694.65%
301291明阳电气36.8123.13-2.59-6.57%7309427619.444.40%
301038深水规院18.3085.58-1.30-6.63%6449111925.952.89%
603118共进股份13.47132.67-0.97-6.72%51350969374.666.52%
002733雄韬股份22.02105.93-1.61-6.81%16429536551.644.45%
300620光库科技282.70334.55-21.88-7.18%98002286655.93.96%
603268松发股份155.5643.22-12.21-7.28%75760120509.53.25%
920627力王股份14.2544.77-1.14-7.41%137932024.5832.95%
002715登云股份14.13-206.92-1.16-7.59%457986832.553.32%
688227品高股份89.00-192.45-7.39-7.67%39345.7635934.563.48%
002830名雕股份16.4470.61-1.40-7.85%6834511558.687.36%
300241瑞丰光电5.9162.71-0.51-7.94%37132722651.56.18%
301067显盈科技25.34-36.90-2.21-8.02%4082410683.936.18%
300057万顺新材7.09-45.64-0.62-8.04%47693435112.225.74%
000062深圳华强30.9958.06-2.87-8.48%507628160989.14.86%
301013利和兴56.68-82.86-6.12-9.75%172026102227.99.09%
002192融捷股份79.0638.24-8.78-10.00%11403792111.484.40%
002990盛视科技62.81279.39-6.98-10.00%6893444069.724.99%
002709天赐材料40.1328.54-4.46-10.00%946864.9393494.16.27%
301138华研精机28.7236.50-3.20-10.03%271248086.243.96%
300328宜安科技11.84-266.15-1.86-13.58%64538279710.429.38%
300716*ST泉为19.16-13.95-3.09-13.89%5204910427.943.25%

转至宇新股份（002986）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。