中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宇新股份(002986)广东省上涨家数:210下跌家数:673平均涨幅:-0.91%平均换手:1.71%总成交额:2346.97亿元
更新时间：2026-07-09 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000004国华退0.424.72+0.04+10.53%42091175.173.33%
002745木林森12.72-15.72+1.16+10.03%43695154581.924.11%
002845同兴达16.05130.23+1.46+10.01%12417619545.694.96%
002841视源股份52.1333.18+4.74+10.00%353880175070.16.79%
603991领先股份167.061371.95+15.19+10.00%3733660760.184.17%
603813原尚股份36.42-50.47+3.31+10.00%78972825.060.75%
002579中京电子18.06421.83+1.64+9.99%28261049664.874.84%
603898好莱客13.88-432.35+1.26+9.98%725009580.722.41%
688622*ST禾信114.50-84.56+9.60+9.15%4487.95074.1510.64%
000021深科技55.7573.21+4.62+9.04%1234349671091.67.84%
301323新莱福79.0456.71+6.40+8.81%2542020232.433.71%
301618长联科技40.11165.23+3.21+8.70%2972211737.316.17%
688328深科达92.16234.12+7.14+8.40%58259.5352723.536.17%
600892大晟文化3.52-22.36+0.27+8.31%2100587324.773.76%
301021英诺激光97.55223.48+7.39+8.20%4352041586.562.85%
301666大普微597.6020081.19+43.89+7.93%28162168036.610.62%
002851麦格米特156.32593.70+11.24+7.75%237431368935.85.18%
603051鹿山新材23.40-56.09+1.60+7.34%7873018103.654.87%
002303美盈森4.3227.34+0.28+6.93%65091327783.946.73%
000063中兴通讯39.2041.90+2.33+6.32%2307768884653.95.73%
300687赛意信息30.31-123.63+1.76+6.16%25879578250.887.92%
000032深桑达A22.30-154.48+1.26+5.99%575260129996.85.06%
002815崇达技术16.4584.19+0.86+5.52%36900460373.434.75%
002456欧菲光9.25-220.19+0.47+5.35%60478154726.611.82%
603228景旺电子65.7056.90+3.20+5.12%196803130634.42.01%
002292奥飞娱乐7.65145.98+0.37+5.08%51533939020.255.06%
300811铂科新材87.6082.28+4.20+5.04%9606684532.022.88%
300961深水海纳13.20-10.90+0.61+4.85%749859870.5114.94%
600673东阳光37.74973.24+1.74+4.83%503383187533.31.68%
688401路维光电91.1064.98+4.10+4.71%53550.2949038.662.77%
002152广电运通10.5330.89+0.45+4.46%690576.973188.62.78%
002647仁东控股11.96-172.62+0.51+4.45%24082428424.562.37%
000100TCL科技5.2621.62+0.22+4.37%6180354318156.13.23%
688530欧莱新材84.677180.75+3.42+4.21%52795.9444373.337.57%
002774快意电梯14.0680.94+0.56+4.15%503487002.091.79%
000017深中华A6.31105.20+0.25+4.13%27607317651.786.26%
603920世运电路41.2755.00+1.60+4.03%16381168719.192.27%
300634彩讯股份19.4536.19+0.75+4.01%8998217335.982.07%
300868杰美特130.60-275.86+4.82+3.83%1442218908.11.79%
002054德美化工6.8824.83+0.25+3.77%1263178803.5293.29%
000042中洲控股7.77-4.66+0.25+3.32%518984007.520.78%
002681奋达科技4.38-56.37+0.14+3.30%33895814938.492.16%
002436兴森科技41.74491.58+1.33+3.29%458932192958.83.02%
603160汇顶科技58.6035.98+1.83+3.22%4319224900.660.93%
001399惠科股份36.6770.70+1.14+3.21%464393170926.510.79%
301373凌玮科技119.7490.14+3.72+3.21%4145751484.0310.11%
301328维峰电子69.22119.95+2.12+3.16%1775412589.981.54%
688617惠泰医疗194.7031.79+5.88+3.11%10955.7321228.210.77%
300781因赛集团25.46-46.63+0.76+3.08%4215510805.323.48%
688209英集芯28.2960.31+0.84+3.06%114033.132423.242.63%
002898赛隆退0.35-0.48+0.01+2.94%39278135.383.88%
002916深南电路414.1277.61+11.79+2.93%55784234821.20.84%
002975博杰股份113.45101.39+3.13+2.84%4452651589.113.24%
300814中富电路165.58832.79+4.52+2.81%2988950128.711.56%
002654万润科技17.99532.04+0.49+2.80%29669053750.983.73%
600999招商证券20.8913.65+0.56+2.75%841038178444.81.13%
000056*ST皇庭2.25-0.99+0.06+2.74%1365983052.021.51%
300951博硕科技44.70105.26+1.14+2.62%105154686.890.69%
688332中科蓝讯142.1318.59+3.62+2.61%20923.2929449.111.17%
002856*ST美芝18.49-12.84+0.46+2.55%367876800.162.97%
688785恒运昌395.50277.78+9.73+2.52%3326.4813114.242.61%
003013地铁设计15.6715.02+0.38+2.49%7273611324.731.81%
300083创世纪13.24188.16+0.32+2.48%57425975031.223.85%
001287中电港29.7263.07+0.71+2.45%26768779572.033.52%
688343云天励飞88.13-67.35+2.07+2.41%121108.1103916.43.37%
688036传音控股63.6626.26+1.41+2.27%96179.7561919.810.84%
688627精智达600.90588.03+12.90+2.19%26648.25162420.23.68%
003018金富科技63.45173.22+1.35+2.17%3027219313.491.28%
300042朗科科技60.4399.47+1.27+2.15%8105949387.434.05%
000048京基智农22.30-62.13+0.45+2.06%8864819282.31.67%
002811郑中设计10.9520.42+0.22+2.05%218872395.050.77%
002137实益达11.96159.80+0.24+2.05%831867.197587.7520.98%
688321微芯生物26.92121.20+0.54+2.05%53195.1814372.621.30%
300668杰恩股份57.72696.16+1.12+1.98%2092012105.352.10%
002575群兴玩具4.77-240.16+0.09+1.92%1541817351.7292.64%
300063天龙集团7.9851.94+0.15+1.92%25675520683.424.10%
688788科思科技41.35-29.64+0.77+1.90%15830.976540.0860.72%
300832新产业42.0620.34+0.78+1.89%3833016070.480.56%
301631壹连科技72.7130.61+1.33+1.86%94716736.682.17%
688216气派科技36.75-89.58+0.67+1.86%34135.8312517.143.21%
300876蒙泰高新15.14-38.75+0.27+1.82%140432158.131.24%
001313粤海饲料7.97103.85+0.14+1.79%13260910607.071.90%
001229魅视科技43.46105.77+0.76+1.78%9802342634.1313.29%
300506名家汇5.72-127.88+0.10+1.78%1275517368.641.81%
300977深圳瑞捷14.91102.77+0.26+1.77%76451132.240.81%
301348蓝箭电子26.05-164.02+0.45+1.76%6197416133.13.99%
301392汇成真空256.07618.16+4.41+1.75%1979750455.924.85%
002317众生药业26.4276.65+0.45+1.73%24377664516.953.20%
002970锐明技术51.9329.35+0.85+1.66%179549393.481.42%
002055ST得润6.75-100.37+0.11+1.66%663714447.011.12%
688183生益电子119.9258.48+1.92+1.63%72260.587666.420.86%
002638勤上股份3.76-15.73+0.06+1.62%1362255151.371.01%
002822ST中装3.20-2.02+0.05+1.59%753712393.770.71%
920821则成电子17.54307.80+0.27+1.56%67471200.5760.93%
688318财富趋势72.4261.12+1.11+1.56%33315.9424292.661.30%
000050深天马A7.98-284.89+0.12+1.53%23163218405.740.95%
000524岭南控股10.0087.79+0.15+1.52%33747434782.315.04%
301002崧盛股份36.15429.04+0.54+1.52%3009010960.583.54%
002425凯撒文化2.68-4.66+0.04+1.52%1166953116.731.27%
002180奔图科技16.14-31.09+0.24+1.51%10354316628.990.76%
688322奥比中光115.50352.91+1.67+1.47%67754.3477558.32.13%
688325赛微微电120.33111.52+1.73+1.46%7726.8699152.3650.93%
301486致尚科技186.05371.61+2.65+1.44%2357044795.813.24%
000070特发信息17.67-31.31+0.25+1.44%708852.9127875.28.27%
002429兆驰股份10.7041.11+0.15+1.42%52243055320.531.15%
301308江波龙601.0046.76+8.29+1.40%80074489542.32.84%
603063禾望电气41.5840.48+0.56+1.37%6651927899.581.44%
601138工业富联66.8932.65+0.88+1.33%651968435407.30.33%
300246宝莱特14.50-42.07+0.19+1.33%289964206.291.37%
002620*ST瑞和5.39-22.32+0.07+1.32%434312349.31.37%
301396宏景科技260.241595.60+3.24+1.26%643801735364.55%
600183生益科技147.2891.07+1.82+1.25%257050387854.21.07%
301200大族数控317.88150.86+3.88+1.24%1524148744.550.36%
300269联建光电4.96-643.79+0.06+1.22%1558027766.582.96%
000685中山公用11.197.61+0.13+1.18%9250710444.540.74%
000039中集集团7.99-377.89+0.09+1.14%13883211141.220.60%
688359三孚新科188.01-389.20+2.11+1.14%15233.5328868.951.53%
300870欧陆通269.12225.85+3.02+1.13%2259261010.181.48%
002905金逸影视7.19-27.45+0.08+1.13%569494134.011.63%
688383新益昌151.15-130.69+1.66+1.11%8773.88913320.10.86%
300197节能铁汉1.85-2.69+0.02+1.09%5121979528.7291.73%
301382蜂助手42.4478.35+0.44+1.05%4034916967.071.71%
688138清溢光电46.1775.99+0.47+1.03%79666.136352.752.53%
688177百奥泰17.80-18.88+0.18+1.02%19199.883431.5750.46%
300053航宇微15.17-29.27+0.15+1.00%616819307.220.93%
002301齐心集团8.2680.26+0.08+0.98%747456201.681.04%
001308康冠科技19.4130.63+0.18+0.94%205913950.210.42%
688669聚石化学86.18-46.89+0.77+0.90%22986.1619830.551.89%
300939秋田微56.1690.24+0.50+0.90%141608058.8311.18%
300749顶固集创23.59-455.37+0.21+0.90%183824332.981.17%
002291遥望科技4.68-13.26+0.04+0.86%1213105698.071.40%
920178锐翔智能114.4657.75+0.96+0.85%39234526.5992.04%
688115思林杰73.21625.12+0.61+0.84%5989.44403.5860.90%
002482广田集团1.21-38.54+0.01+0.83%3091623740.640.83%
300303聚飞光电8.6542.94+0.07+0.82%19042816515.061.43%
000636风华高科61.19230.38+0.49+0.81%344672210921.92.98%
600518康美药业1.26-1181.98+0.01+0.80%88808011160.170.64%
300760迈瑞医疗139.0921.52+1.09+0.79%3809452880.390.31%
301123奕东电子95.79-438.78+0.74+0.78%3452833582.192.09%
300458全志科技40.05106.52+0.29+0.73%382453150115.54.70%
001201东瑞股份11.55-8.67+0.08+0.70%127601478.390.63%
000539粤电力A5.7836.51+0.04+0.70%30889317979.811.21%
300942易瑞生物5.93351.71+0.04+0.68%812324968.82.01%
688380中微半导60.1880.04+0.40+0.67%54532.2532879.121.36%
300206理邦仪器12.0920.28+0.08+0.67%324123945.360.96%
002319乐通股份10.93-594.26+0.07+0.64%200062186.820.96%
688686奥普特150.5495.74+0.89+0.59%9771.18814982.280.80%
300012华测检测13.5921.60+0.08+0.59%12859717677.490.90%
688525佰维存储398.5647.51+2.34+0.59%136156.9553320.92.89%
300317珈伟新能3.56-16.09+0.02+0.56%1588115709.351.92%
002294信立泰36.2059.66+0.20+0.56%26059494755.262.34%
301365矩阵股份35.07147.04+0.19+0.54%155095417.971.26%
688020方邦股份192.00-154.55+1.00+0.52%13252.2725680.861.61%
300602飞荣达44.4067.78+0.23+0.52%10362345712.752.58%
688135利扬芯片41.205317.83+0.21+0.51%101508.641197.944.35%
000999华润三九23.8012.27+0.12+0.51%4802911428.40.29%
000078ST海王1.99-9.15+0.01+0.51%225218646357.098.58%
001212中旗新材39.95-336.10+0.20+0.50%137825533.090.79%
002816*ST和科28.08271.84+0.14+0.50%135103783.431.35%
000031大悦城2.11-3.91+0.01+0.48%1544663259.620.36%
688548广钢气体47.02193.25+0.22+0.47%183091.685588.612.65%
688512慧智微15.68-24.48+0.07+0.45%81122.0212784.222.50%
688721龙图光罩59.38161.88+0.26+0.44%30975.7218434.75.79%
600162香江控股2.30-85.79+0.01+0.44%58479113653.151.79%
688327云从科技11.59-27.10+0.05+0.43%82475.839563.7320.99%
688361中科飞测409.6625384.47+1.66+0.41%55687.89231506.51.59%
300533冰川网络17.3319.97+0.07+0.41%87842150433.80%
300576容大感光40.84149.38+0.15+0.37%7325930135.282.83%
300377赢时胜13.70-442.94+0.05+0.37%16185722530.632.31%
300252金信诺13.72290.80+0.05+0.37%15407721370.022.76%
300124汇川技术63.4236.22+0.22+0.35%13268684159.90.55%
002138顺络电子56.2446.96+0.19+0.34%192020110131.22.54%
002400省广集团5.94130.11+0.02+0.34%31034418483.551.80%
300834星辉环材38.80142.37+0.13+0.34%68772658.080.36%
002465海格通信12.12-36.41+0.04+0.33%21513326114.820.87%
920123芭薇股份9.5326.55+0.03+0.32%4343418.75090.68%
300498温氏股份13.1640.11+0.04+0.30%20498926910.20.34%
300805电声股份7.2092.74+0.02+0.28%292212122.31.01%
603336宏辉果蔬7.33273.45+0.02+0.27%311832295.050.51%
603936博敏电子19.18-392.08+0.05+0.26%19745039204.973.13%
300037新宙邦77.6243.41+0.19+0.25%10897984836.451.99%
000012南玻A4.191142.77+0.01+0.24%2142029041.2711.09%
002678珠江钢琴4.19-15.48+0.01+0.24%396131662.370.29%
000088盐田港4.2014.80+0.01+0.24%499702096.240.16%
300242佳云科技4.34-95.22+0.01+0.23%1286765534.852.03%
300889爱克股份22.36-61.78+0.05+0.22%95612138.730.64%
300903科翔股份84.61-138.98+0.18+0.21%5915650964.841.79%
688726拉普拉斯43.9436.26+0.09+0.21%23758.3410459.531.08%
300227光韵达9.98-19.58+0.02+0.20%927589389.792.03%
002492恒基达鑫5.19-32.07+0.01+0.19%264971385.550.67%
603322超讯科技27.20-97.25+0.05+0.18%223606126.191.42%
300735光弘科技21.7865.18+0.04+0.18%8571718435.11.13%
000061农产品5.5625.50+0.01+0.18%717373997.830.40%
002611东方精工17.0447.13+0.03+0.18%7630413025.520.76%
002227*ST特迅6.34-24.12+0.01+0.16%13485862.210.55%
001378德冠新材19.1637.46+0.03+0.16%249894801.662.96%
002832比音勒芬20.1118.95+0.03+0.15%295925971.250.76%
920275驱动力6.71282.98+0.01+0.15%12272811.50840.93%
300676华大基因34.35-25.06+0.05+0.15%266769218.50.64%
000029深深房A22.14948.75+0.03+0.14%162633607.10.18%
688499利元亨41.22120.82+0.05+0.12%21609.948969.1581.28%
688620安凯微16.75-47.62+0.02+0.12%167481.127694.894.27%
300476胜宏科技279.9858.80+0.32+0.11%136781388022.51.58%
300565科信技术9.21-25.16+0.01+0.11%724036832.643.17%
301458钧崴电子48.3596.41+0.05+0.10%3870419120.853.29%
002850科达利197.1530.71+0.18+0.09%2309945893.11.10%
300115长盈精密27.4368.14+0.02+0.07%16596845573.811.22%
301248杰创智能73.08-791.85+0.05+0.07%1781813093.671.59%
600143金发科技14.7632.65+0.01+0.07%16974025096.280.64%
300723一品红37.7185.17+0.02+0.05%7697929312.541.84%
600325华发股份2.29-0.590.000.00%2160404972.670.78%
002285世联行1.98-6.130.000.00%1577923144.430.80%
002314南山控股1.99-2.290.000.00%711151422.010.53%
300052中青宝11.09-50.340.000.00%530245912.232.02%
300173ST福能3.22-15.390.000.00%21500696.770.29%
002600领益智造15.0657.840.000.00%848730127103.91.18%
002663普邦股份1.44-5.290.000.00%1647032379.071.27%
300319麦捷科技21.3963.050.000.00%42745293660.355.02%
300381溢多利5.70-335.230.000.00%377282166.370.79%
601228广州港2.9227.940.000.00%776462268.470.10%
002855捷荣技术9.05-5.290.000.00%151311379.910.61%
300639凯普生物5.06-30.740.000.00%484812477.120.77%
300752隆利科技11.8983.720.000.00%569826886.7292.55%
688252天德钰22.8344.680.000.00%30561.086977.3960.75%
001326联域股份53.41136.53-0.01-0.02%35411904.821.47%
301588美新科技49.00231.14-0.01-0.02%159887799.862.18%
600332白云山21.2511.73-0.01-0.05%307626538.070.22%
688114华大智造54.35-143.26-0.03-0.06%24246.3213256.120.58%
300503昊志机电87.70138.91-0.05-0.06%10242590218.524.25%
300638广和通17.2965.08-0.01-0.06%430097429.160.81%
688772珠海冠宇17.2947.93-0.01-0.06%214313.936361.421.88%
002106莱宝高科11.5839.88-0.01-0.09%20796324422.612.95%
002289宇顺电子45.04376.54-0.04-0.09%2312510794.410.84%
300793佳禾智能10.62-22.56-0.01-0.09%207592223.450.56%
300679电连技术54.5199.19-0.08-0.15%7479641538.142.08%
300656民德电子32.31-34.23-0.05-0.15%255588271.641.92%
300591万里马6.13-18.35-0.01-0.16%419672563.931.20%
301059金三江11.8632.77-0.02-0.17%179662149.670.87%
300601康泰生物11.32155.64-0.02-0.18%542806184.980.60%
600030中信证券27.9512.30-0.05-0.18%641109180179.70.57%
300448浩云科技5.36-133.93-0.01-0.19%604653270.570.94%
002853皮阿诺20.75-82.75-0.04-0.19%111792302.640.87%
688683莱尔科技30.60109.71-0.06-0.20%13384.954105.2940.83%
688609九联科技9.78-36.68-0.02-0.20%77793.977603.0061.56%
002351漫步者9.1118.79-0.02-0.22%140831284.330.27%
002215诺普信8.6411.18-0.02-0.23%491564224.750.61%
920124南特科技12.8021.36-0.03-0.23%4273546.69270.56%
002419天虹股份4.2560.43-0.01-0.23%417521790.350.37%
300545联得装备32.8863.83-0.08-0.24%5550218543.714.64%
300350华鹏飞3.90-57.78-0.01-0.26%472361857.571.02%
301223中荣股份15.5719.18-0.04-0.26%3513546.560.18%
920491奥迪威27.2045.59-0.07-0.26%125373413.9641.08%
000096广聚能源7.1933.74-0.02-0.28%344602502.030.67%
002792通宇通讯31.29963.17-0.09-0.29%6924321847.732.05%
002923润都股份10.31-69.42-0.03-0.29%478414974.321.85%
002797第一创业6.4929.62-0.02-0.31%17465411409.860.42%
301326捷邦科技121.39-175.24-0.38-0.31%41015000.840.57%
001322箭牌家居6.28111.13-0.02-0.32%167261050.340.21%
000823超声电子18.4251.29-0.06-0.32%28137052702.834.73%
300077国民技术26.97-166.59-0.09-0.33%21176757708.033.74%
002791坚朗五金14.96-49.01-0.05-0.33%7849012007.383.61%
603838*ST四通8.77-33.23-0.03-0.34%2569225.150.08%
301528多浦乐71.75107.14-0.25-0.35%122399049.6892.65%
601900南方传媒11.249.69-0.04-0.35%146841654.390.17%
002551尚荣医疗2.78-15.13-0.01-0.36%540911518.70.89%
688049炬芯科技44.0236.40-0.16-0.36%29039.4612786.831.66%
002583海能达7.86-45.23-0.03-0.38%375142954.950.29%
000523红棉股份2.6241.85-0.01-0.38%759491999.130.57%
002213大为股份31.313927.21-0.12-0.38%4904115565.782.37%
600499科达制造15.2518.89-0.06-0.39%225261355061.17%
300094国联水产2.54-1.76-0.01-0.39%1138972901.461.03%
300724捷佳伟创62.7510.03-0.25-0.40%4136026025.841.42%
000828东莞控股9.6411.27-0.04-0.41%162491572.010.16%
600868梅雁吉祥2.40-47.82-0.01-0.41%1322903215.160.70%
300531优博讯16.7350.95-0.07-0.42%9417215612.783.02%
300136信维通信89.50117.65-0.38-0.42%178222160435.42.16%
600048保利发展4.61-302.76-0.02-0.43%36391616795.480.30%
300167ST迪威迅4.60-62.86-0.02-0.43%12318566.60.35%
688173希荻微18.40-81.00-0.08-0.43%59649.3810987.081.45%
002728特一药业9.1361.77-0.04-0.44%11849210793.153.57%
300671富满微92.60-148.89-0.41-0.44%9498788381.624.30%
688268华特气体213.56218.43-0.96-0.45%29294.9762731.882.29%
603386骏亚科技15.52-119.36-0.07-0.45%6807910736.732.09%
688559海目星64.38-23.97-0.30-0.46%44370.8828910.271.79%
000011深物业A6.302283.65-0.03-0.47%14101893.870.27%
002210飞马国际2.09200.16-0.01-0.48%2005764239.080.76%
000717中南股份2.05-4.61-0.01-0.49%853901770.480.35%
300691联合光电14.08128.92-0.07-0.49%173282457.710.79%
301111粤万年青22.00-808.52-0.11-0.50%170353812.811.06%
600098广州发展5.978.71-0.03-0.50%707884248.560.20%
002016世荣兆业3.9721.15-0.02-0.50%383341531.690.47%
301603乔锋智能133.3342.09-0.68-0.51%1803824171.594.78%
300857协创数据279.5678.38-1.44-0.51%80938231767.51.66%
000333美的集团79.0013.61-0.41-0.52%10989886692.030.16%
301319唯特偶126.80266.52-0.66-0.52%3600046469.992.62%
000782恒申新材7.49-32.14-0.04-0.53%870026536.721.65%
002399海普瑞9.3235.94-0.05-0.53%246232311.440.20%
600894广日股份7.388.84-0.04-0.54%135641002.570.16%
000010*ST美丽1.84-1245.87-0.01-0.54%1297642396.721.49%
002862实丰文化12.56-12.50-0.07-0.55%152121928.521.18%
920892广咨国际10.6916.81-0.06-0.56%62366.75490.04%
000001平安银行10.544.75-0.06-0.57%31889533540.470.16%
300359全通教育3.48-31.24-0.02-0.57%656422301.171.04%
002221东华能源5.22-10.13-0.03-0.57%912694819.30.62%
002979雷赛智能63.7583.36-0.37-0.58%7700749727.033.46%
002198ST嘉应3.4162.86-0.02-0.58%590512028.651.16%
601238广汽集团5.10-5.97-0.03-0.58%1057135385.510.14%
000006深振业A6.74-1034.68-0.04-0.59%518403528.140.38%
002544普天科技16.76457.30-0.10-0.59%466297876.10.69%
002475立讯精密62.0926.40-0.38-0.61%775999.1476557.41.06%
000069华侨城A1.63-0.91-0.01-0.61%2006073269.820.29%
920556雅达股份6.4947.37-0.04-0.61%4710308.34790.40%
301629矽电股份361.84488.24-2.26-0.62%494517904.332.58%
002920德赛西威85.6021.90-0.55-0.64%3684131638.820.62%
301011华立科技13.8345.32-0.09-0.65%96341341.10.66%
000090天健集团3.0535.67-0.02-0.65%683712089.920.37%
300622博士眼镜13.6927.58-0.09-0.65%176332436.890.80%
920080奥美森22.4923.65-0.15-0.66%1104249.38270.48%
002867周大生11.9711.35-0.08-0.66%178202137.340.17%
000002万科A2.98-0.40-0.02-0.67%38047811392.060.39%
002930宏川智慧8.90-9.43-0.06-0.67%545054921.721.26%
688575亚辉龙8.90163.29-0.06-0.67%19621.561759.8850.34%
601139深圳燃气5.8811.73-0.04-0.68%521793085.450.18%
002938鹏鼎控股90.6756.60-0.62-0.68%10441595957.10.45%
600185珠免集团4.37-9.16-0.03-0.68%860103770.990.46%
600548深高速8.7118.72-0.06-0.68%7432645.770.04%
001298好上好19.9673.39-0.14-0.70%5827711784.851.43%
688083中望软件55.06307.15-0.39-0.70%13134.47278.3220.77%
002197证通电子5.63-9.35-0.04-0.71%812264616.291.52%
600380健康元9.8313.68-0.07-0.71%660146533.980.36%
688045必易微70.12127.42-0.50-0.71%8415.495917.241.19%
600728佳都科技4.18135.51-0.03-0.71%1356815701.230.64%
300711广哈通信15.2154.34-0.11-0.72%76311169.330.31%
301041金百泽27.27129.81-0.20-0.73%185695162.242.35%
000776广发证券21.8010.90-0.16-0.73%39640787776.070.67%
920866绿亨科技5.4527.41-0.04-0.73%2117116.10640.19%
920807奔朗新材10.83142.75-0.08-0.73%252422729.8172.04%
300556丝路视觉16.05-88.62-0.12-0.74%197793198.871.82%
002047宝鹰股份4.0091.60-0.03-0.74%809073273.850.53%
300043星辉娱乐5.3116.48-0.04-0.75%63137332918.885.08%
300147*ST香雪9.29-4.34-0.07-0.75%221702056.190.34%
002356赫美集团2.6394.43-0.02-0.75%879162327.950.67%
688389普门科技10.5027.60-0.08-0.76%6731.349709.2660.16%
002888惠威科技18.36146.87-0.14-0.76%112642083.611.50%
002789*ST建艺10.47-2.16-0.08-0.76%103361083.150.66%
300647超频三5.22-16.71-0.04-0.76%446042354.521.02%
300589江龙船艇11.68-35.14-0.09-0.76%384164528.731.55%
920001纬达光电12.92-63.57-0.10-0.77%5369702.52320.61%
000020深华发A10.3084.00-0.08-0.77%139051443.430.77%
301105鸿铭股份42.48-80.78-0.33-0.77%1680719.020.85%
000676智度股份5.1445.19-0.04-0.77%1474467648.261.17%
003816中国广核3.8520.50-0.03-0.77%31358612135.040.08%
300404博济医药8.9680.28-0.07-0.78%838747588.582.94%
688668鼎通科技321.90167.31-2.52-0.78%17120.2556132.811.23%
300720海川智能96.36819.92-0.76-0.78%2886227935.671.57%
000014沙河股份8.85-14.06-0.07-0.78%154231377.150.64%
603390通达电气10.0927.22-0.08-0.79%267972718.850.76%
600525ST长园5.04-6.40-0.04-0.79%428892150.180.33%
600029南方航空5.0229.49-0.04-0.79%40252020176.620.30%
301602超研股份13.7049.43-0.11-0.80%6073840.130.29%
002030达安基因4.97-7.79-0.04-0.80%586302937.710.42%
300968格林精密8.63-65.90-0.07-0.80%235712061.050.57%
002402和而泰23.4232.57-0.19-0.80%13989532660.661.71%
301363美好医疗19.7154.49-0.16-0.81%7618515199.461.46%
002105信隆健康4.85-27.79-0.04-0.82%284021396.630.78%
688025杰普特386.56107.93-3.25-0.83%14759.1858752.691.55%
002724海洋王4.7248.46-0.04-0.84%251751198.330.44%
603848好太太14.0926.95-0.12-0.84%5003707.60.12%
301128强瑞技术137.83138.25-1.18-0.85%2410233433.641.89%
920871派特尔10.4981.35-0.09-0.85%1054110.61630.22%
000507珠海港4.6418.46-0.04-0.85%227371061.470.25%
002668TCL智家10.4210.01-0.09-0.86%659346879.620.61%
688699明微电子76.24798.59-0.66-0.86%23968.1518181.92.18%
920765美之高10.35-368.55-0.09-0.86%4615480.31670.87%
300633开立医疗18.3443.87-0.16-0.86%157192902.820.60%
300770新媒股份32.0411.36-0.28-0.87%62902030.990.28%
600866星湖科技4.5316.44-0.04-0.88%598862730.140.48%
688712北芯生命36.20143.60-0.32-0.88%6350.482322.6781.71%
688589力合微21.25721.18-0.19-0.89%23997.95138.7561.65%
601318中国平安49.106.70-0.44-0.89%2401761181310.23%
002992宝明科技38.97454.30-0.35-0.89%51632026.290.33%
603863松炀资源12.20-13.09-0.11-0.89%269993352.51.32%
002163海南发展7.76-14.21-0.07-0.89%7475458650.93%
920110雷特科技24.2623.54-0.22-0.90%498121.0170.31%
002528*ST英飞4.39-16.72-0.04-0.90%383321708.730.36%
003021兆威机电84.2993.76-0.77-0.91%1434812162.820.69%
001314亿道信息57.7474.97-0.53-0.91%2455914352.161.97%
688090瑞松科技90.34477.54-0.83-0.91%23407.9721402.061.47%
300529健帆生物16.1522.85-0.15-0.92%172912808.930.34%
002181粤传媒8.59136.58-0.08-0.92%12181310551.851.07%
300219鸿利智汇7.5052.34-0.07-0.92%1242749462.961.76%
300199翰宇药业24.54229.32-0.23-0.93%30794175475.964.13%
002243力合科创6.4044.01-0.06-0.93%388132504.40.32%
600383金地集团2.11-0.72-0.02-0.94%2472045249.530.55%
688248南网科技58.9480.55-0.56-0.94%14069.128421.6590.25%
002717*ST岭南1.05-0.80-0.01-0.94%2644342753.731.54%
300047天源迪科9.37181.12-0.09-0.95%16913215959.922.91%
002809红墙股份7.27-33.40-0.07-0.95%242121782.541.42%
002959小熊电器32.1114.62-0.31-0.96%2580830.610.18%
920925锦好医疗10.30191.50-0.10-0.96%5942618.79011.07%
002660茂硕电源6.17-8.34-0.06-0.96%15250951.480.44%
002369卓翼科技5.12-11.76-0.05-0.97%530862750.80.94%
002881美格智能35.7775.52-0.35-0.97%159965770.420.88%
300232洲明科技5.10-74.57-0.05-0.97%453732337.330.51%
688208道通科技24.4417.59-0.24-0.97%26423.56512.8910.39%
000601韶能股份6.0764.89-0.06-0.98%27250216803.722.60%
000025特力A13.1439.91-0.13-0.98%117241545.320.30%
002939长城证券8.0713.75-0.08-0.98%649295287.770.18%
300822贝仕达克11.07145.79-0.11-0.98%100431124.80.35%
688228开普云72.02-241.27-0.72-0.99%4480.443251.7360.66%
300310宜通世纪3.98210.52-0.04-1.00%797933211.840.99%
920083金戈新材39.70---0.40-1.00%129955190.2246.47%
002880卫光生物20.6920.09-0.21-1.00%64171338.210.28%
688612威迈斯29.5121.02-0.30-1.01%8887.8092628.7740.35%
300112万讯自控5.89-25.28-0.06-1.01%238061418.521.00%
002577雷柏科技18.61-661.91-0.19-1.01%150892817.040.54%
688393安必平17.55-43.45-0.18-1.02%6737.611202.8770.72%
300938信测标准44.7253.37-0.46-1.02%4788921859.712.27%
000513丽珠集团29.9013.52-0.31-1.03%247387440.250.44%
002953日丰股份8.6427.10-0.09-1.03%230622016.940.85%
002548金新农3.84-7.04-0.04-1.03%953343687.461.19%
688775影石创新133.4063.90-1.39-1.03%13659.2818081.160.53%
300085银之杰30.46-167.03-0.32-1.04%21170565482.253.25%
002313日海智能7.60-15.13-0.08-1.04%532994099.331.42%
002656*ST摩登2.85-40.80-0.03-1.04%15434440.540.22%
688418震有科技44.60-75.81-0.47-1.04%12731.995763.7460.66%
603833欧派家居32.2410.65-0.34-1.04%104793382.830.17%
301488豪恩汽电115.48162.30-1.22-1.05%44915207.711.08%
001914招商积余8.4013.24-0.09-1.06%252732138.180.24%
300333兆日科技7.46-117.28-0.08-1.06%303422295.90.91%
000712锦龙股份8.3620.61-0.09-1.07%502724260.40.56%
600004白云机场7.4214.27-0.08-1.07%396442954.940.17%
001285瑞立科密39.8020.47-0.43-1.07%42611702.051.03%
301318维海德19.4155.86-0.21-1.07%4931963.290.53%
000659珠海中富2.74-34.81-0.03-1.08%1080212985.720.84%
301112信邦智能31.80-40.68-0.35-1.09%45631467.480.41%
300301ST长方3.63-20.33-0.04-1.09%26008955.970.33%
920039国义招标7.2640.44-0.08-1.09%1603116.67570.10%
002973侨银股份9.9126.79-0.11-1.10%388133933.21.22%
000690宝新能源4.499.44-0.05-1.10%1389116286.410.64%
603335迪生力7.1859.94-0.08-1.10%712215195.81.66%
688132邦彦技术12.56-8.39-0.14-1.10%4629.8585.0670.30%
002609捷顺科技7.1772.26-0.08-1.10%194871406.840.42%
000089深圳机场6.2720.72-0.07-1.10%367162313.520.18%
688279峰岹科技227.46101.97-2.54-1.10%7612.0717389.380.81%
002218拓日新能3.52-24.97-0.04-1.12%843673009.770.61%
300403汉宇集团9.6027.08-0.11-1.13%579005618.021.32%
301590优优绿能131.00133.77-1.51-1.14%19492586.022.27%
000637茂化实华3.47-13.38-0.04-1.14%445881566.781.22%
301413安培龙67.49117.51-0.78-1.14%1571110651.92.06%
301558三态股份6.0597.64-0.07-1.14%222521354.491.01%
002766索菱股份3.45-39.92-0.04-1.15%778872714.340.91%
301381赛维时代18.0026.27-0.21-1.15%91651661.960.46%
000045深纺织A9.3968.18-0.11-1.16%149191418.570.33%
688595芯海科技41.81-50.04-0.49-1.16%44413.7218680.473.08%
000533顺钠股份8.5159.17-0.10-1.16%707536127.571.03%
301288清研环境16.16-54.97-0.19-1.16%5467887.660.70%
300888稳健医疗27.8621.07-0.33-1.17%107703019.120.19%
002446盛路通信10.06132.39-0.12-1.18%18458518598.242.18%
300177中海达5.86-18.37-0.07-1.18%341882033.590.56%
300629新劲刚18.3441.60-0.22-1.19%271645073.451.25%
002672东江环保3.33-2.98-0.04-1.19%532271801.40.59%
600685中船防务25.6829.75-0.31-1.19%325068404.150.40%
300989蕾奥规划12.42-189.14-0.15-1.19%129621618.920.80%
000541佛山照明4.9643.22-0.06-1.20%278971391.340.23%
002911佛燃能源9.8912.44-0.12-1.20%152061518.480.12%
002836新宏泽8.9848.33-0.11-1.21%8276755.370.36%
300408三环集团128.8585.84-1.58-1.21%273950357548.81.47%
002676顺威股份4.8842.42-0.06-1.21%491952421.450.68%
688007光峰科技11.36-18.04-0.14-1.22%15219.71744.3050.33%
301268铭利达12.98-27.96-0.16-1.22%233023058.040.64%
002683广东宏大28.2522.20-0.35-1.22%193845481.820.29%
300940南极光13.6646.76-0.17-1.23%121621683.140.77%
002837英维克71.23188.10-0.89-1.23%356137253804.93.15%
002543万和电气6.3840.91-0.08-1.24%212341362.640.32%
301377鼎泰高科467.22309.22-5.86-1.24%1638277835.831.66%
301322绿通科技45.38499.47-0.57-1.24%98224478.251.02%
002594比亚迪86.7128.70-1.09-1.24%141872123582.30.41%
000651格力电器38.067.31-0.48-1.25%12368647225.960.22%
301658首航新能23.64140.38-0.30-1.25%105062509.791.08%
300335迪森股份4.7255.06-0.06-1.26%348901662.690.91%
600036招商银行37.466.27-0.48-1.27%266934100155.20.13%
002238天威视讯5.44-21.91-0.07-1.27%474742599.230.59%
600323瀚蓝环境28.7310.99-0.37-1.27%151904382.680.19%
300155安居宝3.88-39.84-0.05-1.27%22887897.610.69%
001309德明利814.4645.02-10.54-1.28%63598529907.83.85%
002813路畅科技18.52-24.09-0.24-1.28%4579857.170.38%
301628强达电路86.0055.38-1.12-1.29%60995338.782.19%
688793倍轻松15.31-12.29-0.20-1.29%5624.03875.18590.65%
688125安达智能152.33-104.97-1.99-1.29%2622.94053.9960.32%
002421达实智能3.06-10.33-0.04-1.29%54598116901.312.73%
002616长青集团4.5813.18-0.06-1.29%441132028.480.75%
301391卡莱特51.88207.70-0.68-1.29%58723081.470.63%
920876慧为智能16.67596.28-0.22-1.30%99351650.4692.53%
002183怡亚通4.53-36.27-0.06-1.31%1959878949.760.75%
002972科安达16.5643.95-0.22-1.31%400316726.532.97%
300739明阳电路28.37123.84-0.38-1.32%4244912217.621.40%
301510固高科技32.08166.17-0.43-1.32%3850212416.181.38%
000058深赛格5.95104.78-0.08-1.33%196811181.150.20%
000027深圳能源5.9414.12-0.08-1.33%921705520.960.19%
301503智迪科技25.9024.83-0.35-1.33%2193573.651.10%
002955鸿合科技32.52817.29-0.44-1.33%143334714.670.73%
601333广深铁路2.9413.55-0.04-1.34%3185279412.580.56%
001386马可波罗13.9014.17-0.19-1.35%105341479.280.98%
603882金域医学22.65-102.20-0.31-1.35%123142810.860.27%
300154瑞凌股份8.7644.73-0.12-1.35%482844265.221.53%
300925法本信息13.8759.84-0.19-1.35%279043906.520.80%
003039顺控发展10.9421.34-0.15-1.35%157011741.170.25%
002063远光软件5.0932.34-0.07-1.36%883834533.050.50%
002736国信证券10.079.51-0.14-1.37%11432811614.180.12%
002076星光股份2.15-246.81-0.03-1.38%1016352207.620.98%
300521爱司凯23.52-260.98-0.33-1.38%86412049.990.58%
300607拓斯达37.69152.22-0.53-1.39%16922364223.264.95%
001979招商蛇口6.3893.16-0.09-1.39%1361548752.5690.16%
300909汇创达53.75465.62-0.76-1.39%157738536.641.22%
002169智光电气12.7150.93-0.18-1.40%673508699.120.89%
002949华阳国际9.8820.92-0.14-1.40%106841068.620.70%
688655迅捷兴36.69-213.95-0.52-1.40%21179.037886.6181.59%
002981朝阳科技19.7554.51-0.28-1.40%192213782.331.58%
002769普路通6.33413.98-0.09-1.40%244401565.270.66%
300424航新科技14.76-139.04-0.21-1.40%283054235.341.14%
300852四会富仕56.9070.86-0.81-1.40%3216018603.082.08%
300499高澜股份37.18371.70-0.53-1.41%18462269174.126.80%
002052同洲电子7.7094.97-0.11-1.41%292002270.930.42%
002495佳隆股份2.0999.33-0.03-1.42%1160722460.371.67%
002741光华科技30.65118.94-0.44-1.42%14054743646.283.30%
000531穗恒运A5.5714.55-0.08-1.42%271921527.630.30%
000555神州信息9.73166.87-0.14-1.42%709236968.780.73%
603193润本股份18.5723.27-0.27-1.43%85401601.170.83%
600589大位科技8.88-129.13-0.13-1.44%26152223537.431.77%
300389艾比森12.2817.79-0.18-1.44%122481522.510.56%
000066中国长城19.033042.90-0.28-1.45%1539225292498.84.77%
300619金银河28.4890.95-0.42-1.45%230996613.111.21%
301638南网数字21.6798.89-0.32-1.46%3421174641.37%
603233大参林17.5515.54-0.26-1.46%300395317.450.26%
300625三雄极光8.76-45.35-0.13-1.46%7805694.380.48%
002912中新赛克18.10114.62-0.27-1.47%850015600.52%
300960通业科技14.6948.78-0.22-1.48%5021747.130.38%
002909集泰股份4.67-51.96-0.07-1.48%293911391.670.77%
002449国星光电6.67-65.21-0.10-1.48%487483286.770.79%
301091深城交15.32224.67-0.23-1.48%137822126.970.26%
600446金证股份9.99-77.00-0.15-1.48%499665031.620.53%
300978东箭科技7.9927.08-0.12-1.48%12240990.210.43%
002831裕同科技29.2723.61-0.44-1.48%3437610180.720.48%
002967广电计量17.9026.12-0.27-1.49%237024266.030.43%
301606绿联科技55.7029.18-0.85-1.50%81654559.260.49%
300207欣旺达16.9839.97-0.26-1.51%13303822855.070.78%
688759必贝特31.31-82.64-0.48-1.51%13471.254266.1162.52%
300146汤臣倍健9.0621.01-0.14-1.52%380873477.840.34%
301479弘景光电56.2138.11-0.87-1.52%81974649.471.15%
002008大族激光125.9593.95-1.95-1.52%166098213264.21.74%
002775文科股份3.22-6.80-0.05-1.53%313311019.960.54%
002177御银股份5.15239.77-0.08-1.53%749533905.291.11%
601615明阳智能10.2760.72-0.16-1.53%27085528130.761.20%
603983丸美生物29.3555.20-0.46-1.54%317069479.3690.79%
920075柏星龙14.6735.53-0.23-1.54%2942439.90.84%
603797联泰环保3.8017.81-0.06-1.55%17587675.30.31%
300044*ST赛为5.70-3.47-0.09-1.55%775674418.311.08%
600433冠豪高新3.15-44.38-0.05-1.56%1349364291.790.77%
002352顺丰控股32.0814.81-0.51-1.56%6658021460.120.14%
001319铭科精技20.7121.01-0.33-1.57%91751912.41.45%
300616尚品宅配10.00-7.32-0.16-1.57%201582044.591.30%
300713英可瑞11.87-18.04-0.19-1.58%94031133.171.05%
688522纳睿雷达20.6076.47-0.33-1.58%21530.754484.0611.25%
002060广东建工3.1210.88-0.05-1.58%687742159.380.44%
002518科士达40.5336.96-0.65-1.58%7704331555.221.36%
300621维业股份6.22-2.88-0.10-1.58%165091044.990.82%
300891惠云钛业6.22-30.92-0.10-1.58%306731925.40.92%
002762金发拉比8.03-15.39-0.13-1.59%12172995.270.58%
300417南华仪器9.88-797.62-0.16-1.59%138781392.641.66%
002045国光电器7.37-24.24-0.12-1.60%401602994.770.71%
002906华阳集团24.5616.28-0.40-1.60%222105485.290.42%
300778新城市9.16-36.11-0.15-1.61%10295957.720.51%
001268联合精密25.51120.24-0.42-1.62%141533696.021.50%
301325曼恩斯特31.56-29.03-0.52-1.62%68922196.110.48%
300675建科院11.53-22.18-0.19-1.62%6736786.560.46%
301516中远通18.81-109.63-0.31-1.62%11698821854.9816.67%
920926鸿智科技9.7040.96-0.16-1.62%1170114.4420.15%
000009中国宝安6.06301.01-0.10-1.62%651743992.530.25%
001338永顺泰8.4021.19-0.14-1.64%194121648.80.39%
300176鸿特科技4.7938.55-0.08-1.64%318271542.180.82%
000028国药一致20.3411.37-0.34-1.64%96891984.930.18%
301338凯格精机123.8384.42-2.07-1.64%1601720199.111.48%
300570太辰光201.97160.75-3.39-1.65%524321074482.73%
003035南网能源5.3259.14-0.09-1.66%1032205564.340.27%
300844山水比德21.27-33.02-0.36-1.66%59961289.680.67%
002625光启技术28.9087.38-0.49-1.67%12219635381.730.57%
301033迈普医学54.1833.12-0.92-1.67%116156409.462.06%
300606金太阳35.80247.28-0.61-1.68%244538929.892.08%
301086鸿富瀚173.22179.29-2.96-1.68%900215745.081.36%
000034神州数码28.0852.71-0.48-1.68%35047698707.74.13%
600684珠江股份2.9252.08-0.05-1.68%374951108.420.44%
000019深粮控股5.8130.88-0.10-1.69%15206889.730.37%
301630同宇新材215.9886.89-3.72-1.69%750816395.695.36%
300193佳士科技7.4920.19-0.13-1.71%160151209.350.38%
002763汇洁股份6.9040.70-0.12-1.71%190301329.540.63%
000049德赛电池23.5628.01-0.41-1.71%260906195.190.68%
000037深南电A8.0326.11-0.14-1.71%371393017.271.10%
688638誉辰智能28.64-10.63-0.50-1.72%3017.9876.45931.14%
002908德生科技6.30-376.52-0.11-1.72%164621049.690.51%
002161远望谷5.142912.79-0.09-1.72%533662768.250.72%
688662富信科技110.76319.52-1.94-1.72%32783.8436882.22.86%
300543朗科智能6.84-231.77-0.12-1.72%224831559.320.90%
300949奥雅股份19.90-14.20-0.35-1.73%4116828.470.83%
300599雄塑科技9.62-71.03-0.17-1.74%257362497.20.81%
301189奥尼电子54.16-78.17-0.96-1.74%1972210816.031.25%
300348长亮科技8.46-453.02-0.15-1.74%487054172.070.68%
301608博实结46.8024.87-0.83-1.74%37631778.750.63%
300014亿纬锂能55.1026.73-0.98-1.75%185028103122.40.88%
300991创益通29.74-269.45-0.53-1.75%114703466.91.09%
003040楚天龙10.10-198.20-0.18-1.75%287082939.280.63%
002327富安娜6.1714.92-0.11-1.75%10116628.470.21%
002035华帝股份4.4812.84-0.08-1.75%308801399.090.39%
301387光大同创72.60-6339.87-1.30-1.76%77985730.091.83%
002256兆新股份3.32133.01-0.06-1.78%1387434666.130.69%
000573粤宏远A3.31-825.22-0.06-1.78%564421892.280.89%
688671碧兴物联26.41-22.45-0.48-1.79%7710.432046.6031.65%
002461珠江啤酒7.6918.38-0.14-1.79%234271815.740.11%
003003天元股份9.8529.21-0.18-1.79%113821139.060.97%
300962中金辐照12.4728.28-0.23-1.81%6415809.560.24%
300454深信服104.6378.13-1.93-1.81%113644119063.83.95%
002666德联集团3.7960.98-0.07-1.81%510781960.091.02%
002732燕塘乳业12.4239.90-0.23-1.82%3712467.220.24%
300098高新兴4.32-1044.62-0.08-1.82%1401596121.250.91%
300738奥飞数据19.96113.46-0.37-1.82%28234857258.142.87%
920523德瑞锂电15.6311.62-0.29-1.82%3153497.44760.39%
300572安车检测23.12-29.54-0.43-1.83%185364371.991.02%
002986宇新股份11.78-33.44-0.22-1.83%1805121510.60%
300030阳普医疗5.8864.01-0.11-1.84%245811473.050.90%
301683慧谷新材120.0835.87-2.26-1.85%71358641.755.00%
603725天安新材13.2734.94-0.25-1.85%9108912214.872.99%
002786银宝山新7.41-112.68-0.14-1.85%247101850.770.50%
603348文灿股份13.23-9.64-0.25-1.85%5586747.730.18%
002191劲嘉股份3.70-13.91-0.07-1.86%415631549.590.30%
000055方大集团3.17-6.54-0.06-1.86%367801176.490.54%
603309维力医疗11.6243.85-0.22-1.86%124171462.310.43%
301632广东建科14.6545.84-0.28-1.88%91281351.71.25%
688210统联精密34.53-205.06-0.66-1.88%8137.242826.7950.50%
301131聚赛龙30.7964.28-0.59-1.88%48731524.771.24%
301489思泉新材155.99255.36-3.02-1.90%2899945612.694.17%
000987越秀资本7.749.33-0.15-1.90%17520613703.540.35%
002187广百股份4.63-34.38-0.09-1.91%438732059.090.63%
002884凌霄泵业15.9212.70-0.31-1.91%91471470.880.33%
000026飞亚达18.4469.87-0.36-1.91%500389335.721.37%
300824北鼎股份7.1420.63-0.14-1.92%11456826.890.36%
301332德尔玛7.6227.52-0.15-1.93%6890530.270.26%
600382广东明珠6.0924.79-0.12-1.93%795304941.661.03%
300997欢乐家13.58125.46-0.27-1.95%236923245.710.60%
301366一博科技52.72232.54-1.05-1.95%4292222886.43.67%
301327华宝新能45.12-146.37-0.90-1.96%39461797.640.28%
301263泰恩康19.90395.83-0.40-1.97%235014737.110.65%
003012东鹏控股4.4515.49-0.09-1.98%314071410.870.28%
000016*ST康佳A2.47-0.46-0.05-1.98%1112222791.360.70%
300693盛弘股份38.9824.96-0.79-1.99%5212120721.641.94%
002999天禾股份5.4034.77-0.11-2.00%192971054.980.56%
603043广州酒家13.2515.35-0.27-2.00%92421236.80.16%
300833浩洋股份33.7126.59-0.69-2.01%96033295.141.18%
300615欣天科技9.23-46.27-0.19-2.02%144821358.70.95%
300311ST任子行5.33102.57-0.11-2.02%411522208.990.77%
920045蘅东光376.01108.83-7.77-2.02%4606176931.63%
002705新宝股份11.1010.84-0.23-2.03%216002408.30.27%
301330熵基科技23.5327.98-0.49-2.04%71671707.640.37%
002723小崧股份8.15-9.92-0.17-2.04%229181892.920.72%
300546雄帝科技14.38104.38-0.30-2.04%106841555.150.77%
002420毅昌科技5.2411.45-0.11-2.06%526362794.051.30%
002918蒙娜丽莎9.0539.53-0.19-2.06%245362262.861.15%
002416爱施德8.5528.16-0.18-2.06%801386938.840.65%
002572索菲亚7.598.59-0.16-2.06%382492935.40.59%
600428中远海特8.0311.97-0.17-2.07%1231369986.90.50%
688323瑞华泰36.36-75.46-0.77-2.07%60225.8822486.413.01%
001209洪兴股份15.5889.52-0.33-2.07%5446859.780.57%
002345潮宏基9.9015.39-0.21-2.08%708747086.3110.82%
300415伊之密19.8013.04-0.42-2.08%268535395.330.59%
001221悍高集团38.5121.50-0.82-2.08%35301372.040.98%
603808歌力思7.4916.52-0.16-2.09%167341266.980.46%
002835同为股份11.2321.43-0.24-2.09%88711012.320.70%
000532华金资本10.2329.12-0.22-2.11%156541619.070.46%
920267鑫汇科13.94-28.91-0.30-2.11%2617368.25790.96%
300979华利集团30.1212.43-0.65-2.11%67642054.480.06%
002212天融信5.56156.63-0.12-2.11%1378897734.061.18%
301312智立方90.07233.93-1.95-2.12%1267411629.571.50%
300804广康生化29.5594.96-0.64-2.12%78662349.652.86%
002922伊戈尔28.0052.14-0.61-2.13%11771833524.63.12%
002101广东鸿图9.1719.60-0.20-2.13%256232370.30.39%
300791仙乐健康15.5540.75-0.34-2.14%5280829.240.21%
002311海大集团44.6218.90-0.98-2.15%2294510349.150.14%
688518联赢激光24.5550.39-0.54-2.15%77933.3419368.482.28%
300586美联新材12.21-110.76-0.27-2.16%13675616992.062.56%
300149睿智医药8.59-375.67-0.19-2.16%12137610485.292.56%
002334英威腾6.7838.95-0.15-2.16%549753760.660.75%
603288海天味业33.3626.82-0.74-2.17%6872123054.820.12%
300916朗特智能20.2539.82-0.45-2.17%120892489.751.22%
301135瑞德智能15.29116.51-0.34-2.18%4166646.980.41%
002170芭田股份10.7810.31-0.24-2.18%697127590.570.89%
002348高乐股份10.75-240.18-0.24-2.18%9673410523.841.07%
000529广弘控股4.4724.44-0.10-2.19%17163775.980.30%
002842翔鹭钨业35.2929.92-0.79-2.19%11692842357.94.36%
300264佳创视讯7.57-80.25-0.17-2.20%583274447.931.57%
301305朗坤科技24.4821.02-0.55-2.20%4186510585.23.37%
301042安联锐视64.53199.70-1.45-2.20%119407654.6491.29%
300514友讯达8.8761.34-0.20-2.21%9846886.880.61%
300917特发服务22.5830.70-0.51-2.21%170703909.521.01%
002139拓邦股份9.7355.43-0.22-2.21%851848352.060.80%
688573信宇人15.45-3.14-0.35-2.22%4997.84785.090.94%
002782可立克17.1733.37-0.39-2.22%5757710069.011.18%
001339智微智能94.30129.97-2.15-2.23%9227488619.965.70%
688128中国电研22.3316.66-0.51-2.23%10125.572289.1460.25%
688026洁特生物13.5468.98-0.31-2.24%10024.421374.980.71%
300238冠昊生物11.30152.54-0.26-2.25%316013616.741.19%
002121科陆电子4.76-30.15-0.11-2.26%969934692.710.69%
002957科瑞技术43.2560.90-1.00-2.26%5696125159.751.36%
000534万泽股份28.8772.90-0.67-2.27%6142117976.921.22%
603002宏昌电子19.35746.80-0.45-2.27%24686148771.62.18%
002511中顺洁柔6.8824.97-0.16-2.27%494513436.620.39%
001283豪鹏科技45.2927.79-1.06-2.29%146966732.371.42%
002846英联股份9.82112.16-0.23-2.29%177311770.970.68%
002965祥鑫科技50.28256.52-1.18-2.29%7693639061.844.04%
688395正弦电气20.4341.24-0.48-2.30%5725.581191.6630.66%
000576甘化科工6.8142.22-0.16-2.30%916856435.822.11%
000099中信海直13.4933.69-0.32-2.32%392875370.580.51%
300468四方精创19.34142.52-0.46-2.32%5875611527.011.11%
300482万孚生物16.37-45.68-0.39-2.33%291624841.320.68%
920768拾比佰6.7117.75-0.16-2.33%5436366.71150.51%
002233塔牌集团7.5214.33-0.18-2.34%267842049.560.23%
300538同益股份14.49-57.40-0.35-2.36%239913517.071.96%
300004南风股份8.68436.31-0.21-2.36%605145387.061.26%
603630拉芳家化13.14-130.12-0.32-2.38%168852255.310.75%
002441众业达7.3921.77-0.18-2.38%216481625.540.54%
301018申菱环境115.07225.55-2.81-2.38%99301115861.83.51%
301110青木科技36.8030.73-0.90-2.39%118294416.461.30%
300281金明精机6.11-2939.78-0.15-2.40%286871791.10.72%
001382新亚电缆14.6663.01-0.36-2.40%98171463.681.56%
001872招商港口20.6411.01-0.51-2.41%114102375.770.05%
301662宏工科技77.1075.42-1.91-2.42%85896734.341.93%
002980华盛昌94.75231.10-2.35-2.42%3395533002.723.35%
300812易天股份22.95597.77-0.57-2.42%363538458.422.04%
301449天溯计量34.9534.36-0.87-2.43%38961376.291.90%
300322硕贝德21.18160.82-0.53-2.44%8538018307.961.94%
603038华立股份14.7847.70-0.37-2.44%143012147.510.53%
301039中集车辆6.7914.43-0.17-2.44%520173580.660.36%
601330绿色动力6.7715.16-0.17-2.45%429022933.90.43%
920976视声智能15.4516.88-0.39-2.46%1995314.5430.45%
920729永顺生物6.3044.82-0.16-2.48%2468157.83010.32%
300162雷曼光电10.63-76.57-0.27-2.48%28798931604.68.42%
002902铭普光磁24.36-25.59-0.62-2.48%5144612779.092.90%
002869金溢科技14.93-17.87-0.38-2.48%6136928.330.39%
301362民爆光电143.00142.66-3.66-2.50%1496321844.223.65%
300995奇德新材25.75105.70-0.66-2.50%54141422.590.89%
002870香山股份37.7580.65-0.97-2.51%95623647.570.74%
300731科创新源49.39388.56-1.27-2.51%2439512142.931.45%
301314科瑞思40.91128.07-1.06-2.53%44631858.082.44%
301513尚水智能55.8540.80-1.45-2.53%67813839.573.37%
300635中达安10.38-16.09-0.27-2.54%124361313.111.03%
002735王子新材12.28-29.41-0.32-2.54%651368169.972.28%
002917金奥博9.9719.56-0.26-2.54%165041670.040.63%
301578辰奕智能19.94162.54-0.52-2.54%54771107.351.82%
001323慕思股份16.0613.81-0.42-2.55%5178840.010.17%
000068华控赛格2.67-25.52-0.07-2.55%554231501.680.55%
300410正业科技8.3476.41-0.22-2.57%771726587.272.10%
002876三利谱30.00102.75-0.80-2.60%268558182.91.80%
002823凯中精密13.4418.63-0.36-2.61%281333844.111.29%
300973立高食品24.2014.62-0.65-2.62%108362650.780.91%
301177迪阿股份21.8956.18-0.59-2.62%98952194.840.25%
300130新国都17.7924.08-0.48-2.63%476348617.221.10%
603328依顿电子10.6627.50-0.29-2.65%11102212099.981.11%
603535嘉诚国际5.88272.82-0.16-2.65%16189963.840.32%
300562乐心医疗13.9433.44-0.38-2.65%388855532.132.33%
002295精艺股份8.07-38.46-0.22-2.65%10732882.830.43%
920072科莱瑞迪26.77---0.73-2.65%96272610.8986.66%
300790宇瞳光学21.5044.25-0.59-2.67%8715218995.161.90%
002084海鸥住工3.64-17.48-0.10-2.67%1466745442.292.28%
000007全新好10.90-1873.31-0.30-2.68%266882954.570.77%
300151昌红科技21.42178.77-0.59-2.68%8735819322.92.37%
300771智莱科技10.1626.59-0.28-2.68%106171099.560.59%
300235方直科技11.61206.96-0.32-2.68%174642050.610.85%
300484蓝海华腾12.2871.94-0.34-2.69%202422538.091.22%
000036华联控股3.9761.62-0.11-2.70%1122084522.630.80%
688345博力威51.8874.36-1.45-2.72%10033.75325.6080.99%
002209达意隆9.9518.43-0.28-2.74%152341540.010.97%
601033永兴股份13.4413.42-0.38-2.75%207242823.360.86%
301051信濠光电21.12-23.97-0.60-2.76%7669016312.993.40%
920375派诺科技7.04189.33-0.20-2.76%437593221.8944.81%
300400劲拓股份29.9185.56-0.86-2.79%5751017488.272.38%
002017东信和平13.2146.30-0.38-2.80%468546284.350.81%
301512智信精密40.3770.94-1.17-2.82%48411987.291.94%
300689澄天伟业68.111132.04-1.98-2.82%1981513632.411.95%
920957汉维科技8.25103.87-0.24-2.83%2258192.34510.53%
002875安奈儿12.69-34.67-0.37-2.83%322944188.761.77%
301029怡合达28.2934.55-0.83-2.85%6239817928.231.32%
003028振邦智能21.6863.67-0.64-2.87%75921669.161.08%
002886沃特股份22.3182.37-0.66-2.87%6044713709.72.89%
002882金龙羽17.2096.12-0.51-2.88%119542086.140.48%
301178天亿马34.81413.85-1.04-2.90%113034018.051.65%
300457赢合科技19.7221.75-0.59-2.90%5362310694.350.84%
000060中金岭南6.3527.32-0.19-2.91%66199742686.681.49%
688312燕麦科技62.0966.79-1.86-2.91%19951.6712627.181.36%
002031巨轮智能5.33-49.37-0.16-2.91%48518326033.422.50%
600872中炬高新17.9822.50-0.54-2.92%7433013572.050.96%
300464星徽股份6.32270.32-0.19-2.92%274301766.160.77%
688618三旺通信27.18110.33-0.82-2.93%6169.631705.5890.56%
920469富恒新材5.56-6.45-0.17-2.97%7632429.49510.74%
300409道氏技术18.2825.05-0.56-2.97%8533015861.241.23%
300532今天国际6.1718.07-0.19-2.99%283161777.30.47%
301313凡拓数创39.89-30.01-1.23-2.99%3032512286.453.86%
300131英唐智控19.081656.23-0.60-3.05%41098379566.283.87%
688171纬德信息37.42246.65-1.18-3.06%3821.291461.3090.46%
300376易事特5.01-2201.13-0.16-3.09%1633198267.710.70%
688625呈和科技70.6262.27-2.28-3.13%22786.0116347.60.88%
003037三和管桩6.11105.50-0.20-3.17%546713354.650.91%
000893亚钾国际39.2919.94-1.29-3.18%5045120134.550.62%
002833弘亚数控16.6916.12-0.55-3.19%474297924.921.62%
300438鹏辉能源65.8157.66-2.18-3.21%9258062102.852.29%
002989中天精装26.44-29.85-0.89-3.26%5000413590.372.53%
001202炬申股份13.6430.96-0.46-3.26%126861753.941.09%
605499东鹏饮料123.6119.34-4.20-3.29%2841635435.510.42%
002340格林美6.4420.65-0.22-3.30%53689334996.241.06%
300843胜蓝股份142.53198.06-4.87-3.30%3175645881.161.98%
688112鼎阳科技69.6079.20-2.38-3.31%18855.3713310.591.18%
002919名臣健康19.19206.21-0.66-3.32%236654633.520.90%
688388嘉元科技33.82145.79-1.18-3.37%156247.654067.232.37%
002130沃尔核材16.8821.01-0.59-3.38%17057629172.951.49%
002167东方锆业19.42277.67-0.68-3.38%47941595278.536.32%
300932三友联众9.7156.30-0.34-3.38%894128850.072.80%
301369联动科技227.48587.67-8.02-3.41%1826842828.713.33%
301538骏鼎达42.9625.66-1.52-3.42%99504360.352.28%
002806华锋股份15.74-78.05-0.56-3.44%292374684.31.68%
300681英搏尔26.6535.19-0.95-3.44%4362811793.981.89%
301133金钟股份34.81-360.60-1.26-3.49%101283586.650.91%
688628优利德83.2755.17-3.02-3.50%11159.429552.961.00%
003010若羽臣22.6529.44-0.83-3.53%218184997.130.96%
002988豪美新材20.9244.75-0.78-3.59%100662146.710.40%
301283聚胶股份23.2713.84-0.87-3.60%59371409.980.65%
300976达瑞电子67.8642.77-2.54-3.61%2246515423.141.87%
300221银禧科技14.6452.85-0.56-3.68%14487021478.733.17%
688175高凌信息27.38-181.80-1.05-3.69%14978.574186.0060.89%
300568星源材质17.761402.58-0.70-3.79%32517258886.432.69%
002757南兴股份17.7143.51-0.70-3.80%15993528599.955.67%
301191菲菱科思123.03116.25-4.87-3.81%6363977915.1512.16%
300921南凌科技15.77136.29-0.64-3.90%7839112619.534.84%
301043绿岛风46.8645.46-1.92-3.94%81173935.691.43%
301395仁信新材10.86-29.76-0.45-3.98%157691741.561.22%
300756金马游乐27.6556.24-1.15-3.99%221686229.651.15%
002759天际股份20.4233.98-0.85-4.00%14164929535.862.83%
300050世纪鼎利5.27171.72-0.22-4.01%738013965.151.36%
301468博盈特焊35.83125.01-1.50-4.02%3206311782.183.29%
002885京泉华33.2593.06-1.40-4.04%11081137172.734.67%
920374云里物里14.1189.26-0.60-4.08%4888706.13061.40%
300340科恒股份7.73-8.79-0.33-4.09%222981765.540.82%
300561汇金科技17.56-295.80-0.75-4.10%23804243158.619.87%
603608天创时尚24.64367.67-1.06-4.12%15192637739.263.57%
300460ST惠伦9.77-17.15-0.43-4.22%407264049.571.45%
301577美信科技60.46-109.55-2.68-4.24%60483745.753.21%
002889东方嘉盛11.3643.79-0.51-4.30%232572693.580.93%
920185贝特瑞21.9629.08-0.99-4.31%369648335.3290.33%
300737科顺股份5.91-12.81-0.27-4.37%1232407427.921.39%
688148芳源股份7.63496.26-0.35-4.39%1014877984.7481.99%
301500飞南资源25.6020.92-1.18-4.41%8310321957.095.77%
688159有方科技36.5090.17-1.69-4.43%16080.965992.9861.73%
002824和胜股份29.3454.53-1.36-4.43%5947917845.012.63%
001316润贝航科30.0823.04-1.40-4.45%117443604.160.78%
300769德方纳米52.29-37.67-2.54-4.63%11216059930.184.45%
300745欣锐科技46.95-98.15-2.29-4.65%7247434782.765.10%
002587奥拓电子5.73299.36-0.28-4.66%23294813570.334.37%
002993奥海科技57.1645.83-2.90-4.83%3440620303.821.44%
001389广合科技172.6869.89-8.82-4.86%56410100012.63.70%
603978深圳新星22.87-75.78-1.18-4.91%7494917513.963.55%
301282金禄电子25.3863.91-1.35-5.05%8897923334.275.04%
002584西陇科学9.08-73.65-0.50-5.22%40751137785.698.70%
300686智动力14.76-23.73-0.82-5.26%573388803.622.21%
301595太力科技41.8885.63-2.36-5.33%136865870.163.35%
300854中兰环保17.12-32.95-0.97-5.36%507218896.6094.45%
000973佛塑科技12.4247.36-0.71-5.41%37511647793.595.29%
002249大洋电机7.0515.84-0.41-5.50%63874545489.113.43%
603861白云电器12.9034.59-0.78-5.70%18593724274.633.52%
000429粤高速A13.8318.12-0.89-6.05%588578245.80.45%
301291明阳电气37.0023.25-2.40-6.09%6736925506.844.05%
300620光库科技285.88338.31-18.70-6.14%94591276975.73.82%
002733雄韬股份22.13106.46-1.50-6.35%15956735508.474.33%
002141贤丰控股5.24473.47-0.36-6.43%930711.150394.159.01%
920627力王股份14.3945.21-1.00-6.50%127561876.3182.72%
688227品高股份90.04-194.70-6.35-6.59%37761.7734519.493.34%
301038深水规院18.3085.58-1.30-6.63%6249711560.712.80%
603118共进股份13.44132.37-1.00-6.93%49746767213.636.32%
002715登云股份14.23-208.39-1.06-6.93%428616415.713.11%
002830名雕股份16.5671.13-1.28-7.17%6401910843.646.90%
603268松发股份155.4243.18-12.35-7.36%68243108872.32.93%
300241瑞丰光电5.9262.82-0.50-7.79%35628421763.035.93%
300057万顺新材7.10-45.71-0.61-7.91%44008132501.635.30%
301067显盈科技25.31-36.86-2.24-8.13%377929918.4495.72%
000062深圳华强30.9457.97-2.92-8.62%496533157537.54.75%
301013利和兴57.07-83.43-5.73-9.12%16072695799.538.49%
301138华研精机28.8936.72-3.03-9.49%258947732.23.78%
002709天赐材料40.1428.54-4.45-9.98%904974376682.26.00%
002192融捷股份79.0638.24-8.78-10.00%11306191339.884.36%
002990盛视科技62.81279.39-6.98-10.00%6859043853.654.97%
300716*ST泉为19.43-14.14-2.82-12.67%468729435.062.93%
300328宜安科技11.88-267.05-1.82-13.28%60026974378.328.73%

转至宇新股份（002986）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。