|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船科技(600072)上海市上涨家数:167下跌家数:261平均涨幅:-0.94%平均换手:3.35%总成交额:2977.57亿元 更新时间：2026-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600490 | 鹏欣资源 | 6.44 | 62.50 | +0.59 | +10.09% | 818176.9 | 50382.05 | 4.11% | | 600641 | 先导基电 | 48.24 | -371.32 | +4.39 | +10.01% | 686964.9 | 328230.8 | 7.38% | | 603580 | 艾艾精工 | 27.39 | 86.83 | +2.49 | +10.00% | 31239 | 8192.83 | 2.39% | | 603790 | 雅运股份 | 24.89 | 58.74 | +2.26 | +9.99% | 29713 | 7152.42 | 1.55% | | 600630 | 龙头股份 | 10.69 | 84.66 | +0.97 | +9.98% | 508428 | 53338 | 11.97% | | 688160 | 步科股份 | 134.00 | 163.69 | +10.00 | +8.06% | 77478.33 | 102793.1 | 8.49% | | 600420 | 国药现代 | 8.85 | 16.52 | +0.62 | +7.53% | 289913 | 24882.68 | 2.42% | | 603682 | 锦和商管 | 8.71 | -25.15 | +0.57 | +7.00% | 276526 | 23840.83 | 5.85% | | 600503 | 华丽家族 | 2.18 | -43.72 | +0.14 | +6.86% | 889350 | 19482.72 | 5.55% | | 600601 | 方正科技 | 14.92 | 101.97 | +0.95 | +6.80% | 5254854 | 773204.8 | 12.60% | | 603895 | 天永智能 | 30.63 | 194.72 | +1.70 | +5.88% | 27075 | 8260.28 | 2.51% | | 301273 | 瑞晨环保 | 33.90 | -52.94 | +1.83 | +5.71% | 26402 | 8932.88 | 3.43% | | 603650 | 彤程新材 | 97.71 | 102.95 | +5.22 | +5.64% | 579844 | 547950.5 | 9.44% | | 688247 | 宣泰医药 | 9.52 | 99.08 | +0.50 | +5.54% | 217497.5 | 20838.71 | 4.80% | | 603466 | 风语筑 | 10.57 | -391.94 | +0.55 | +5.49% | 753575.1 | 80980.16 | 12.67% | | 600623 | 华谊集团 | 9.11 | 34.16 | +0.45 | +5.20% | 542424 | 48506.6 | 2.89% | | 603730 | 岱美股份 | 11.82 | 39.86 | +0.56 | +4.97% | 259322 | 30871.37 | 1.21% | | 600624 | ST复华 | 3.59 | -12.17 | +0.17 | +4.97% | 78121 | 2779.098 | 1.15% | | 600119 | *ST长投 | 4.70 | -40.02 | +0.22 | +4.91% | 41087 | 1920.214 | 1.12% | | 688382 | 益方生物 | 21.43 | -40.81 | +0.98 | +4.79% | 357111 | 76341.19 | 6.17% | | 603718 | *ST海利 | 2.91 | -6.00 | +0.13 | +4.68% | 87654 | 2539.62 | 1.35% | | 603189 | *ST网达 | 11.42 | -1101.67 | +0.51 | +4.67% | 47704 | 5407.165 | 1.77% | | 603330 | 天洋新材 | 8.90 | -16.16 | +0.39 | +4.58% | 700894 | 62501.76 | 16.20% | | 002184 | 海得控制 | 10.54 | -51.09 | +0.46 | +4.56% | 311701 | 32050.44 | 12.97% | | 688163 | 赛伦生物 | 51.40 | 114.46 | +2.23 | +4.54% | 41111.87 | 20908.44 | 3.80% | | 603501 | 豪威集团 | 101.27 | 34.69 | +4.16 | +4.28% | 732519.1 | 747540.4 | 6.05% | | 301499 | 维科精密 | 28.95 | 72.95 | +1.17 | +4.21% | 55344 | 16281.54 | 16.01% | | 301525 | 儒竞科技 | 50.39 | 80.11 | +1.97 | +4.07% | 35073 | 17828.7 | 5.07% | | 688602 | 康鹏科技 | 8.50 | -41.10 | +0.33 | +4.04% | 299413.8 | 25436.14 | 11.53% | | 688578 | 艾力斯 | 130.87 | 24.39 | +5.06 | +4.02% | 233257.6 | 296320.3 | 5.18% | | 002211 | ST宏达 | 4.20 | -189.56 | +0.15 | +3.70% | 155067 | 6522.41 | 3.59% | | 603777 | 来伊份 | 16.30 | -29.08 | +0.58 | +3.69% | 117687 | 19408.81 | 3.52% | | 603579 | 荣泰健康 | 18.14 | 20.66 | +0.64 | +3.66% | 43408 | 7881.88 | 2.16% | | 603068 | 博通集成 | 40.36 | 278.73 | +1.36 | +3.49% | 139979 | 55553.7 | 9.22% | | 688091 | 上海谊众 | 44.16 | 133.18 | +1.47 | +3.44% | 83386.84 | 36991.42 | 4.03% | | 002669 | 康达新材 | 18.40 | 44.33 | +0.56 | +3.14% | 539125 | 96952.69 | 17.81% | | 603886 | 元祖股份 | 13.07 | 33.24 | +0.38 | +2.99% | 120412 | 15832.99 | 5.02% | | 688593 | 新相微 | 39.94 | 1495.67 | +1.14 | +2.94% | 323689 | 129088.3 | 7.04% | | 603197 | 保隆科技 | 29.11 | 32.96 | +0.83 | +2.93% | 42561 | 12487.45 | 2.02% | | 300129 | 泰胜风能 | 8.86 | 53.66 | +0.24 | +2.78% | 389897 | 34670.99 | 5.42% | | 601156 | 东航物流 | 17.81 | 10.39 | +0.48 | +2.77% | 234891 | 41642.94 | 2.49% | | 605151 | 西上海 | 18.52 | 123.17 | +0.49 | +2.72% | 33118 | 6201.76 | 2.46% | | 603192 | 汇得科技 | 17.66 | 38.30 | +0.45 | +2.61% | 21875 | 3936.266 | 1.57% | | 603325 | 博隆技术 | 57.10 | 13.49 | +1.42 | +2.55% | 17106 | 9818.368 | 5.00% | | 603729 | ST龙韵 | 11.39 | -10.21 | +0.28 | +2.52% | 18788 | 2146.1 | 2.04% | | 605222 | 起帆电缆 | 24.02 | 50.56 | +0.59 | +2.52% | 145112 | 35482.99 | 3.51% | | 600612 | 老凤祥 | 33.35 | 10.33 | +0.80 | +2.46% | 18680 | 6200.84 | 0.59% | | 300511 | 雪榕生物 | 5.56 | 18.20 | +0.13 | +2.39% | 391674 | 21824.95 | 7.17% | | 600530 | 交大昂立 | 5.18 | 986.20 | +0.12 | +2.37% | 160101 | 8320.085 | 2.07% | | 600851 | 海欣股份 | 9.18 | 64.46 | +0.21 | +2.34% | 452343 | 41722.68 | 6.13% | | 600689 | 上海三毛 | 10.15 | 175.47 | +0.23 | +2.32% | 30070 | 3072.559 | 1.98% | | 688217 | 睿昂基因 | 21.75 | -20.69 | +0.49 | +2.30% | 17487.11 | 3839.977 | 3.13% | | 300508 | 维宏股份 | 57.22 | 109.72 | +1.25 | +2.23% | 68669 | 39883.82 | 8.39% | | 300501 | 海顺新材 | 13.03 | -70.57 | +0.28 | +2.20% | 59090 | 7784.52 | 2.13% | | 600846 | 同济科技 | 10.77 | 27.77 | +0.23 | +2.18% | 85162 | 9232.386 | 1.36% | | 600676 | 交运股份 | 7.06 | -21.51 | +0.15 | +2.17% | 230493 | 16326.83 | 2.24% | | 300257 | 开山股份 | 28.83 | 80.58 | +0.60 | +2.13% | 135456 | 39053.92 | 1.42% | | 603515 | 欧普照明 | 16.59 | 13.54 | +0.34 | +2.09% | 14334 | 2366.39 | 0.19% | | 600315 | 上海家化 | 17.53 | 43.23 | +0.35 | +2.04% | 61939 | 10860.63 | 0.92% | | 603122 | 合富中国 | 11.61 | -128.63 | +0.22 | +1.93% | 209680 | 24738.22 | 5.27% | | 688129 | 东来技术 | 27.46 | 32.38 | +0.52 | +1.93% | 15007.33 | 4092.666 | 1.25% | | 688213 | 思特威 | 104.29 | 40.09 | +1.88 | +1.84% | 222900.1 | 235006.3 | 6.89% | | 601083 | 锦江航运 | 10.18 | 8.91 | +0.18 | +1.80% | 50781 | 5159.021 | 2.62% | | 603378 | *ST亚士 | 5.15 | -1.59 | +0.09 | +1.78% | 94674 | 4915.442 | 2.21% | | 002162 | 悦心健康 | 3.53 | 277.76 | +0.06 | +1.73% | 133675 | 4748.98 | 1.46% | | 601607 | 上海医药 | 15.92 | 10.16 | +0.27 | +1.73% | 148819 | 23579.74 | 0.53% | | 301173 | 毓恬冠佳 | 30.68 | 15.77 | +0.52 | +1.72% | 11734 | 3624.88 | 3.81% | | 603009 | 北特科技 | 50.50 | 141.45 | +0.85 | +1.71% | 125885 | 64038.78 | 3.72% | | 600818 | ST中路 | 6.01 | -26.73 | +0.10 | +1.69% | 74010 | 4468.618 | 3.11% | | 603587 | 地素时尚 | 11.51 | 19.54 | +0.18 | +1.59% | 13571 | 1562.3 | 0.29% | | 301584 | 建发致新 | 20.81 | 30.70 | +0.31 | +1.51% | 34647 | 7287.94 | 6.45% | | 600613 | 神奇制药 | 4.70 | 69.47 | +0.07 | +1.51% | 103767 | 4903.425 | 2.16% | | 603207 | 小方制药 | 23.61 | 18.63 | +0.35 | +1.50% | 20767 | 4921.69 | 3.80% | | 600639 | 浦东金桥 | 9.29 | 10.00 | +0.13 | +1.42% | 37148 | 3432.884 | 0.44% | | 603159 | 上海亚虹 | 18.64 | -256.09 | +0.26 | +1.41% | 42601 | 8012.46 | 3.04% | | 300245 | ST天玑 | 5.76 | -40.79 | +0.08 | +1.41% | 91055 | 5263.38 | 2.99% | | 603786 | 科博达 | 43.41 | 22.31 | +0.56 | +1.31% | 60870 | 26335.96 | 1.51% | | 600019 | 宝钢股份 | 5.61 | 12.06 | +0.07 | +1.26% | 885712 | 49320.21 | 0.41% | | 601229 | 上海银行 | 8.86 | 5.19 | +0.11 | +1.26% | 448981 | 39725.71 | 0.32% | | 600629 | 华建集团 | 12.14 | 897.82 | +0.15 | +1.25% | 251881 | 30966.04 | 2.19% | | 002027 | 分众传媒 | 4.91 | 19.69 | +0.06 | +1.24% | 2152420 | 105242 | 1.49% | | 600640 | 国脉文化 | 10.02 | 336.42 | +0.12 | +1.21% | 76258 | 7688.272 | 0.96% | | 300180 | 华峰超纤 | 4.18 | 2605.51 | +0.05 | +1.21% | 349261 | 14496.66 | 2.04% | | 688391 | 钜泉科技 | 36.00 | 109.63 | +0.43 | +1.21% | 45915.39 | 16646.59 | 3.99% | | 600655 | 豫园股份 | 4.29 | -3.48 | +0.05 | +1.18% | 160000 | 6809.63 | 0.41% | | 600508 | 上海能源 | 7.73 | 41.21 | +0.09 | +1.18% | 85304 | 6590.957 | 0.84% | | 300326 | ST凯利 | 6.26 | 25.05 | +0.07 | +1.13% | 59003 | 3700.48 | 0.82% | | 688336 | 三生国健 | 59.16 | 17.83 | +0.66 | +1.13% | 266729.3 | 156400.3 | 2.98% | | 603648 | 畅联股份 | 8.98 | 26.08 | +0.10 | +1.13% | 33001 | 2971.98 | 0.91% | | 002252 | 上海莱士 | 4.53 | 22.66 | +0.05 | +1.12% | 726180 | 32844.46 | 1.09% | | 601328 | 交通银行 | 6.51 | 5.97 | +0.07 | +1.09% | 1938153 | 126241.2 | 0.74% | | 603153 | 上海建科 | 13.04 | 14.40 | +0.14 | +1.09% | 14321 | 1872.539 | 0.35% | | 301046 | 能辉科技 | 28.56 | -1344.54 | +0.30 | +1.06% | 79469 | 22921.33 | 6.10% | | 603006 | 联明股份 | 14.61 | 35.76 | +0.15 | +1.04% | 95847 | 14237.52 | 3.77% | | 601200 | 上海环境 | 6.82 | 15.22 | +0.07 | +1.04% | 85442 | 5818.256 | 0.63% | | 600104 | 上汽集团 | 9.88 | 11.24 | +0.10 | +1.02% | 798199.1 | 79007.4 | 0.69% | | 688373 | 盟科药业 | 4.98 | -16.22 | +0.05 | +1.01% | 294839.9 | 14776.44 | 4.49% | | 600097 | 开创国际 | 8.10 | 75.62 | +0.08 | +1.00% | 39080 | 3173.014 | 1.62% | | 603275 | 众辰科技 | 40.28 | 33.06 | +0.39 | +0.98% | 15364 | 6252.448 | 3.70% | | 688592 | 司南导航 | 29.97 | 184.14 | +0.29 | +0.98% | 23334.23 | 6997.678 | 4.22% | | 603565 | 中谷物流 | 10.38 | 11.00 | +0.10 | +0.97% | 124667 | 12880.53 | 0.59% | | 603128 | 华贸物流 | 5.20 | 14.71 | +0.05 | +0.97% | 94191 | 4886.538 | 0.72% | | 600597 | 光明乳业 | 6.26 | -38.59 | +0.06 | +0.97% | 100437 | 6293.565 | 0.73% | | 600827 | 百联股份 | 7.58 | 10.99 | +0.07 | +0.93% | 106175 | 7993.992 | 0.66% | | 301060 | 兰卫医学 | 8.77 | 246.53 | +0.08 | +0.92% | 88641 | 7787.81 | 2.46% | | 600651 | 飞乐音响 | 5.58 | 232.57 | +0.05 | +0.90% | 213923 | 12029.17 | 0.85% | | 600638 | 新黄浦 | 4.54 | 23.82 | +0.04 | +0.89% | 125854 | 5737.125 | 1.87% | | 603214 | 爱婴室 | 12.68 | 21.08 | +0.11 | +0.88% | 27785 | 3551.93 | 2.01% | | 603329 | 上海雅仕 | 9.33 | 34.05 | +0.08 | +0.86% | 43874 | 4120.714 | 2.13% | | 600272 | 开开实业 | 10.63 | 121.35 | +0.09 | +0.85% | 33906 | 3626.07 | 2.12% | | 688065 | 凯赛生物 | 49.68 | 60.79 | +0.42 | +0.85% | 74006.35 | 36735.5 | 1.27% | | 600073 | 光明肉业 | 4.92 | -18.57 | +0.04 | +0.82% | 101062 | 4979.85 | 1.08% | | 600820 | 隧道股份 | 5.30 | 7.64 | +0.04 | +0.76% | 146034 | 7706.825 | 0.46% | | 601968 | 宝钢包装 | 4.01 | 26.14 | +0.03 | +0.75% | 91611 | 3678.386 | 0.72% | | 603855 | 华荣股份 | 17.55 | 17.01 | +0.13 | +0.75% | 25911 | 4528.94 | 0.77% | | 002269 | 美邦服饰 | 1.36 | -13.44 | +0.01 | +0.74% | 628481 | 8662.62 | 2.50% | | 603121 | 华培动力 | 12.40 | -68.72 | +0.09 | +0.73% | 109615 | 13897.23 | 3.24% | | 601825 | 沪农商行 | 7.57 | 5.92 | +0.05 | +0.66% | 318572 | 24179.33 | 0.34% | | 300892 | 品渥食品 | 19.81 | -751.80 | +0.13 | +0.66% | 26252 | 5288.07 | 3.98% | | 605598 | 上海港湾 | 39.24 | 281.24 | +0.25 | +0.64% | 85914 | 34023.51 | 3.54% | | 688188 | 柏楚电子 | 107.85 | 37.27 | +0.65 | +0.61% | 54015.75 | 58520.4 | 1.33% | | 600648 | 外高桥 | 8.32 | 12.44 | +0.05 | +0.60% | 23277 | 1927.883 | 0.20% | | 603868 | 飞科电器 | 30.80 | 25.81 | +0.18 | +0.59% | 11865 | 3680.64 | 0.27% | | 600000 | 浦发银行 | 8.70 | 5.76 | +0.05 | +0.58% | 711376 | 61857.47 | 0.21% | | 605098 | 行动教育 | 54.19 | 19.54 | +0.31 | +0.58% | 16866 | 9083.62 | 1.41% | | 301303 | 真兰仪表 | 16.92 | 21.21 | +0.09 | +0.53% | 88865 | 15125.15 | 8.70% | | 600833 | 第一医药 | 9.42 | 27.55 | +0.05 | +0.53% | 34920 | 3309.98 | 1.57% | | 300061 | 旗天科技 | 7.67 | -66.75 | +0.04 | +0.52% | 326728 | 25382.04 | 5.25% | | 605050 | 福然德 | 9.60 | 12.75 | +0.05 | +0.52% | 29812 | 2880.55 | 0.60% | | 600616 | 金枫酒业 | 3.90 | 6343.11 | +0.02 | +0.52% | 82978 | 3260.536 | 1.24% | | 600822 | 上海物贸 | 7.86 | 137.81 | +0.04 | +0.51% | 35324 | 2777.422 | 0.89% | | 688265 | 南模生物 | 35.88 | 84.54 | +0.18 | +0.50% | 15620.08 | 5698.341 | 2.00% | | 603037 | 凯众股份 | 10.17 | 38.40 | +0.05 | +0.49% | 46334 | 4762.802 | 1.74% | | 688370 | 丛麟科技 | 21.38 | 101.63 | +0.10 | +0.47% | 6709.909 | 1442.568 | 0.49% | | 601866 | 中远海发 | 2.28 | 19.45 | +0.01 | +0.44% | 609899 | 13945.9 | 0.63% | | 600679 | 上海凤凰 | 9.13 | 51.31 | +0.04 | +0.44% | 28098 | 2564.846 | 0.82% | | 603987 | 康德莱 | 7.16 | 13.38 | +0.03 | +0.42% | 44005 | 3163.15 | 1.01% | | 600018 | 上港集团 | 4.83 | 8.23 | +0.02 | +0.42% | 429703 | 20747.03 | 0.18% | | 002454 | 松芝股份 | 4.84 | 18.86 | +0.02 | +0.41% | 128807 | 6305.28 | 1.47% | | 301000 | 肇民科技 | 32.87 | 57.31 | +0.13 | +0.40% | 88094 | 29414.35 | 3.84% | | 688180 | 君实生物 | 36.04 | -55.99 | +0.14 | +0.39% | 332624.6 | 121442.4 | 4.34% | | 603619 | 中曼石油 | 18.66 | 27.70 | +0.07 | +0.38% | 172468 | 32213.16 | 3.73% | | 603728 | 鸣志电器 | 63.37 | 391.77 | +0.23 | +0.36% | 158346 | 101648.2 | 3.78% | | 603365 | 水星家纺 | 16.61 | 10.33 | +0.06 | +0.36% | 15523 | 2591.12 | 0.59% | | 603681 | 永冠新材 | 22.42 | 38.70 | +0.08 | +0.36% | 119492 | 27149.56 | 5.03% | | 603107 | 上海汽配 | 11.62 | 25.22 | +0.04 | +0.35% | 17745 | 2074.128 | 0.81% | | 002561 | 徐家汇 | 6.32 | -115.56 | +0.02 | +0.32% | 42377 | 2696.68 | 1.02% | | 688330 | 宏力达 | 34.86 | 7.74 | +0.11 | +0.32% | 13822.45 | 4867.81 | 0.99% | | 600834 | 申通地铁 | 6.74 | 65.45 | +0.02 | +0.30% | 15980 | 1083.115 | 0.33% | | 600824 | 益民集团 | 3.42 | 28.42 | +0.01 | +0.29% | 90602 | 3125.256 | 0.86% | | 600649 | 城投控股 | 3.55 | 32.57 | +0.01 | +0.28% | 196453 | 6972.258 | 0.78% | | 600618 | 氯碱化工 | 10.81 | 14.94 | +0.03 | +0.28% | 145922 | 15789.99 | 1.95% | | 601211 | 国泰海通 | 19.17 | 15.39 | +0.05 | +0.26% | 1606928 | 306809 | 1.19% | | 600741 | 华域汽车 | 15.55 | 6.83 | +0.04 | +0.26% | 187191 | 29129.33 | 0.59% | | 600662 | 外服控股 | 4.11 | 13.84 | +0.01 | +0.24% | 156121 | 6457.409 | 0.69% | | 300039 | 上海凯宝 | 4.47 | 18.04 | +0.01 | +0.22% | 194501 | 8731.15 | 2.12% | | 002605 | 姚记科技 | 18.73 | 16.78 | +0.04 | +0.21% | 84674 | 15886.32 | 2.50% | | 002636 | 金安国纪 | 111.58 | 169.50 | +0.22 | +0.20% | 467886 | 524109.2 | 6.46% | | 600882 | 妙可蓝多 | 16.49 | 75.33 | +0.03 | +0.18% | 55815 | 9230.337 | 1.09% | | 300899 | 上海凯鑫 | 29.21 | -712.38 | +0.05 | +0.17% | 13240 | 4008.5 | 3.06% | | 600210 | 紫江企业 | 6.25 | 8.73 | +0.01 | +0.16% | 143035 | 8950.932 | 0.94% | | 600663 | 陆家嘴 | 6.38 | 40.44 | +0.01 | +0.16% | 91748 | 5861.27 | 0.31% | | 002451 | 摩恩电气 | 7.11 | 234.83 | +0.01 | +0.14% | 106942 | 7690.04 | 2.44% | | 002278 | 神开股份 | 7.73 | 85.15 | +0.01 | +0.13% | 101738 | 7951.49 | 2.84% | | 002825 | 纳尔股份 | 8.28 | 31.59 | +0.01 | +0.12% | 36612 | 3060.34 | 1.43% | | 600081 | 东风科技 | 9.21 | 233.07 | +0.01 | +0.11% | 25261 | 2352.531 | 0.57% | | 920187 | 通领科技 | 18.70 | 12.32 | +0.02 | +0.11% | 6245 | 1176.962 | 1.88% | | 600193 | 退市创兴 | -- | -- | -- | -- | -- | -- | -- | | 600278 | 东方创业 | 6.18 | 29.14 | 0.00 | 0.00% | 62519 | 3866 | 0.73% | | 600608 | 退市沪科 | -- | -- | -- | -- | -- | -- | -- | | 600622 | 光大嘉宝 | 2.01 | -2.18 | 0.00 | 0.00% | 223091 | 4542.942 | 1.49% | | 600626 | 申达股份 | 3.28 | 97.52 | 0.00 | 0.00% | 123131 | 4070.274 | 1.11% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 600696 | 退市岩石 | -- | -- | -- | -- | -- | -- | -- | | 600708 | 光明地产 | 3.25 | -1.96 | 0.00 | 0.00% | 211511 | 6961.183 | 0.95% | | 600848 | 上海临港 | 7.60 | 20.80 | 0.00 | 0.00% | 88626 | 6762.627 | 0.37% | | 002022 | 科华生物 | 4.74 | -3.35 | 0.00 | 0.00% | 72344 | 3467.04 | 1.41% | | 002116 | 中国海诚 | 6.86 | 11.41 | 0.00 | 0.00% | 26520 | 1823.86 | 0.48% | | 002486 | 嘉麟杰 | 2.22 | 47.73 | 0.00 | 0.00% | 322207 | 7262.831 | 3.93% | | 601828 | 美凯龙 | 2.12 | -0.40 | 0.00 | 0.00% | 412178 | 8761.824 | 1.14% | | 605136 | 丽人丽妆 | 7.29 | -56.87 | 0.00 | 0.00% | 100641 | 7426.03 | 2.51% | | 688366 | 昊海生科 | 30.65 | 29.94 | 0.00 | 0.00% | 7312.889 | 2239.93 | 0.38% | | 605081 | 退市太和 | -- | -- | -- | -- | -- | -- | -- | | 688718 | 唯赛勃 | 16.56 | 57.20 | 0.00 | 0.00% | 35671.95 | 6024.656 | 2.05% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 920961 | 创远信科 | 24.08 | -312.10 | 0.00 | 0.00% | 48025 | 11617.72 | 4.62% | | 301156 | 美农生物 | 11.31 | 34.86 | 0.00 | 0.00% | 31916 | 3641.22 | 2.72% | | 688271 | 联影医疗 | 103.88 | 45.11 | 0.00 | 0.00% | 93326.83 | 97608.42 | 1.13% | | 920346 | 威贸电子 | 15.26 | 26.21 | -0.01 | -0.07% | 7626 | 1183.852 | 1.71% | | 002158 | 汉钟精机 | 36.39 | 41.17 | -0.03 | -0.08% | 299077 | 109784.7 | 5.61% | | 600088 | 中视传媒 | 11.24 | -543.41 | -0.01 | -0.09% | 64767 | 7344.774 | 1.63% | | 603022 | 新通联 | 8.14 | 27.41 | -0.01 | -0.12% | 54974 | 4518.602 | 2.75% | | 002328 | 新朋股份 | 7.50 | 28.21 | -0.01 | -0.13% | 297808 | 22788.66 | 5.22% | | 603170 | 宝立食品 | 11.73 | 17.38 | -0.02 | -0.17% | 23569 | 2773.7 | 0.59% | | 603960 | 克来机电 | 17.51 | 216.63 | -0.03 | -0.17% | 89453 | 15988.98 | 3.41% | | 301062 | 上海艾录 | 5.83 | -20.14 | -0.01 | -0.17% | 90799 | 5356.27 | 3.30% | | 603057 | 紫燕食品 | 23.16 | 31.60 | -0.04 | -0.17% | 31055 | 7280.928 | 0.75% | | 300272 | 开能健康 | 5.39 | 81.33 | -0.01 | -0.19% | 85657 | 4652.57 | 1.84% | | 300462 | ST华铭 | 10.16 | -33.36 | -0.02 | -0.20% | 12423 | 1275.86 | 0.90% | | 600284 | 浦东建设 | 4.96 | 17.08 | -0.01 | -0.20% | 118892 | 5927.444 | 1.23% | | 600754 | 锦江酒店 | 18.34 | 19.05 | -0.04 | -0.22% | 196823 | 36069.2 | 2.17% | | 300642 | 透景生命 | 12.56 | -833.75 | -0.03 | -0.24% | 43782 | 5525.13 | 3.18% | | 605128 | 上海沿浦 | 23.46 | 36.62 | -0.07 | -0.30% | 33127 | 7839.63 | 1.06% | | 920541 | 铁大科技 | 9.30 | 17.22 | -0.03 | -0.32% | 10509 | 979.743 | 1.17% | | 603899 | 晨光股份 | 21.07 | 14.52 | -0.07 | -0.33% | 40170 | 8450.1 | 0.44% | | 002401 | 中远海科 | 11.69 | 122.95 | -0.04 | -0.34% | 30519 | 3598.64 | 0.82% | | 300590 | 移为通信 | 14.44 | 57.19 | -0.05 | -0.35% | 162805 | 23621.63 | 4.55% | | 600628 | 新世界 | 5.74 | 51.57 | -0.02 | -0.35% | 102072 | 5902.406 | 1.58% | | 600692 | 亚通股份 | 5.59 | 73.38 | -0.02 | -0.36% | 72059 | 4081.885 | 2.83% | | 688061 | 灿瑞科技 | 49.32 | -85.55 | -0.19 | -0.38% | 25010.93 | 12258.11 | 2.18% | | 600196 | 复星医药 | 23.03 | 17.69 | -0.09 | -0.39% | 381803 | 88671.63 | 1.80% | | 688016 | 心脉医疗 | 90.49 | 18.95 | -0.37 | -0.41% | 17440.95 | 15873.96 | 1.41% | | 600635 | 大众公用 | 4.40 | 47.78 | -0.02 | -0.45% | 425264 | 18840.04 | 1.76% | | 600675 | 中华企业 | 2.11 | -29.41 | -0.01 | -0.47% | 303366 | 6420.983 | 0.50% | | 600835 | 上海机电 | 20.74 | 27.22 | -0.10 | -0.48% | 59235 | 12411.45 | 0.73% | | 605208 | 永茂泰 | 16.47 | 76.71 | -0.08 | -0.48% | 155013 | 25735.25 | 4.70% | | 605339 | 南侨食品 | 12.25 | 352.98 | -0.06 | -0.49% | 10494 | 1295.81 | 0.25% | | 600604 | 市北高新 | 4.08 | -21.69 | -0.02 | -0.49% | 63963 | 2630.652 | 0.45% | | 600650 | 锦江在线 | 9.89 | 38.26 | -0.05 | -0.50% | 31059 | 3108.214 | 0.80% | | 688155 | 先惠技术 | 79.98 | 22.67 | -0.42 | -0.52% | 34019.86 | 27477.93 | 2.69% | | 601616 | 广电电气 | 3.44 | -50.08 | -0.02 | -0.58% | 146596 | 5096.011 | 1.72% | | 300578 | 会畅科技 | 16.82 | -102.83 | -0.10 | -0.59% | 78965 | 13613.69 | 3.98% | | 001396 | 誉帆科技 | 36.05 | 30.01 | -0.22 | -0.61% | 9920 | 3603.16 | 4.37% | | 300915 | 海融科技 | 19.94 | -358.02 | -0.13 | -0.65% | 7395 | 1488.77 | 1.29% | | 300999 | 金龙鱼 | 24.05 | 35.69 | -0.16 | -0.66% | 103165 | 24908.58 | 1.90% | | 301289 | 国缆检测 | 46.53 | 40.21 | -0.31 | -0.66% | 7393 | 3485.94 | 0.95% | | 600688 | 上海石化 | 2.96 | -33.64 | -0.02 | -0.67% | 879959.1 | 26190.18 | 1.20% | | 300171 | 东富龙 | 11.65 | 42.94 | -0.08 | -0.68% | 122907 | 14429.53 | 2.19% | | 600606 | 绿地控股 | 1.25 | -0.68 | -0.01 | -0.79% | 1336090 | 16960.48 | 0.95% | | 600850 | 电科数字 | 14.89 | 40.03 | -0.12 | -0.80% | 104924 | 15692.76 | 1.29% | | 600838 | 上海九百 | 7.31 | 68.38 | -0.06 | -0.81% | 100354 | 7484.592 | 2.50% | | 605338 | 巴比食品 | 17.98 | 15.22 | -0.15 | -0.83% | 18844 | 3406.07 | 0.79% | | 300126 | 锐奇股份 | 5.86 | -27.62 | -0.05 | -0.85% | 80198 | 4841.95 | 3.81% | | 603108 | 润达医疗 | 9.30 | -10.56 | -0.08 | -0.85% | 215147 | 20296.89 | 3.56% | | 601595 | 上海电影 | 16.85 | 124.56 | -0.15 | -0.88% | 59266 | 10117.79 | 1.32% | | 600642 | 申能股份 | 8.97 | 11.58 | -0.08 | -0.88% | 279949 | 25107.93 | 0.57% | | 600170 | 上海建工 | 2.22 | 13.92 | -0.02 | -0.89% | 1115522 | 24902.3 | 1.26% | | 688098 | 申联生物 | 8.72 | -186.44 | -0.08 | -0.91% | 31810.46 | 2815.722 | 0.77% | | 603196 | 璞源材料 | 23.67 | 290.26 | -0.22 | -0.92% | 21518 | 5153.57 | 0.91% | | 300609 | 汇纳科技 | 30.93 | -36.77 | -0.29 | -0.93% | 35112 | 11067.88 | 2.93% | | 300230 | 永利股份 | 4.24 | 19.34 | -0.04 | -0.93% | 94318 | 4030.84 | 1.50% | | 601021 | 春秋航空 | 46.77 | 17.44 | -0.45 | -0.95% | 64434 | 30267 | 0.66% | | 600845 | 宝信软件 | 18.11 | 41.68 | -0.18 | -0.98% | 523199 | 97323.15 | 2.45% | | 603012 | 创力集团 | 8.02 | 56.57 | -0.08 | -0.99% | 133494 | 10740.21 | 2.06% | | 301151 | 冠龙节能 | 17.82 | 65.60 | -0.18 | -1.00% | 47983 | 8798.25 | 2.84% | | 688590 | 新致软件 | 12.86 | -28.46 | -0.13 | -1.00% | 142221.1 | 19103.61 | 5.05% | | 600517 | 国网英大 | 4.75 | 11.73 | -0.05 | -1.04% | 261207 | 12491.96 | 0.46% | | 300890 | 翔丰华 | 34.22 | 47.54 | -0.37 | -1.07% | 58204 | 20029.83 | 5.35% | | 605398 | 新炬网络 | 20.00 | 235.74 | -0.22 | -1.09% | 19674 | 3997.86 | 1.21% | | 688648 | 中邮科技 | 35.23 | 7.75 | -0.39 | -1.09% | 20005.79 | 7177.063 | 2.88% | | 603659 | 璞泰来 | 28.15 | 23.44 | -0.32 | -1.12% | 303180 | 85639.09 | 1.41% | | 300226 | 上海钢联 | 15.85 | 28.34 | -0.19 | -1.18% | 79250 | 12740.23 | 2.16% | | 688317 | 之江生物 | 15.73 | -68.19 | -0.19 | -1.19% | 22684.63 | 3602.648 | 1.19% | | 600026 | 中远海能 | 16.50 | 16.41 | -0.20 | -1.20% | 876755.1 | 147446.4 | 2.29% | | 601601 | 中国太保 | 29.63 | 5.29 | -0.36 | -1.20% | 645156 | 193084.9 | 0.94% | | 002527 | 新时达 | 13.12 | 1419.86 | -0.16 | -1.20% | 175005 | 23453.95 | 3.31% | | 600620 | 天宸股份 | 4.03 | 453.42 | -0.05 | -1.23% | 78658 | 3212.771 | 1.15% | | 603918 | 金桥信息 | 9.67 | -54.77 | -0.12 | -1.23% | 90001 | 8803.72 | 2.47% | | 603683 | 晶华新材 | 28.81 | 87.31 | -0.36 | -1.23% | 95354 | 27621.8 | 3.31% | | 002058 | 威尔泰 | 20.14 | 13.62 | -0.26 | -1.27% | 18974 | 3850.83 | 1.33% | | 603633 | 徕木股份 | 6.96 | -14.62 | -0.09 | -1.28% | 174853 | 12509.34 | 4.10% | | 688505 | 复旦张江 | 7.72 | -52.51 | -0.10 | -1.28% | 104167.7 | 8135.198 | 1.47% | | 301037 | 保立佳 | 12.35 | -24.16 | -0.16 | -1.28% | 26558 | 3336.53 | 3.91% | | 301001 | 凯淳股份 | 22.30 | -148.91 | -0.30 | -1.33% | 18582 | 4241.88 | 3.65% | | 300983 | 尤安设计 | 36.02 | -72.28 | -0.49 | -1.34% | 23830 | 8811.9 | 1.56% | | 603887 | 城地香江 | 9.55 | -58.25 | -0.13 | -1.34% | 214372 | 20856.31 | 3.56% | | 688062 | 迈威生物 | 30.58 | -14.86 | -0.42 | -1.35% | 156541.4 | 48461.68 | 7.67% | | 301166 | 优宁维 | 26.73 | -91.27 | -0.38 | -1.40% | 9687 | 2630.02 | 1.72% | | 601026 | 道生天合 | 14.70 | 47.87 | -0.21 | -1.41% | 32837 | 4894.392 | 2.96% | | 601702 | 华峰铝业 | 13.82 | 11.71 | -0.20 | -1.43% | 111961 | 15710.13 | 1.12% | | 600320 | 振华重工 | 4.12 | 25.39 | -0.06 | -1.44% | 388371 | 16071.69 | 1.17% | | 002568 | 百润股份 | 17.14 | 26.55 | -0.25 | -1.44% | 217135 | 37353.71 | 2.85% | | 600637 | 东方明珠 | 8.14 | 49.02 | -0.12 | -1.45% | 469115 | 38634.18 | 1.40% | | 603211 | 晋拓股份 | 32.67 | 141.98 | -0.49 | -1.48% | 80438 | 26590.3 | 2.96% | | 603226 | 菲林格尔 | 52.57 | -239.01 | -0.79 | -1.48% | 28393 | 14972.49 | 0.80% | | 920112 | 巴兰仕 | 15.90 | 12.82 | -0.24 | -1.49% | 5679 | 920.1322 | 1.63% | | 603062 | 麦加芯彩 | 41.35 | 26.25 | -0.63 | -1.50% | 12696 | 5282.564 | 3.42% | | 600061 | 国投资本 | 6.54 | 12.43 | -0.10 | -1.51% | 539647 | 35519.6 | 0.84% | | 603039 | 泛微网络 | 35.58 | 33.71 | -0.55 | -1.52% | 135583 | 49304.35 | 4.41% | | 600611 | 大众交通 | 3.80 | -155.56 | -0.06 | -1.55% | 308775 | 11861.75 | 1.98% | | 002178 | 延华智能 | 4.40 | 376.75 | -0.07 | -1.57% | 144594 | 6433 | 2.03% | | 688335 | 复洁科技 | 23.88 | -951.45 | -0.38 | -1.57% | 31774.12 | 7691.027 | 2.15% | | 603020 | 爱普股份 | 13.80 | 59.22 | -0.22 | -1.57% | 91630 | 12803.87 | 2.44% | | 688435 | 英方软件 | 31.18 | -179.31 | -0.50 | -1.58% | 21842.43 | 6922.504 | 3.90% | | 920139 | 华岭股份 | 18.01 | -82.44 | -0.29 | -1.58% | 84404 | 15280.12 | 3.24% | | 600072 | 中船科技 | 8.64 | -3.96 | -0.14 | -1.59% | 245973 | 21580.38 | 2.27% | | 603418 | 友升股份 | 46.74 | 17.87 | -0.76 | -1.60% | 14472 | 6852.451 | 3.50% | | 301315 | 威士顿 | 39.23 | 106.64 | -0.67 | -1.68% | 19642 | 7815.04 | 2.23% | | 600094 | 大名城 | 3.47 | 55.92 | -0.06 | -1.70% | 183282 | 6424.956 | 0.86% | | 300074 | 华平股份 | 3.47 | -11.06 | -0.06 | -1.70% | 207759 | 7322.26 | 3.78% | | 688085 | 三友医疗 | 12.67 | 81.06 | -0.22 | -1.71% | 48896.49 | 6312.665 | 1.39% | | 600009 | 上海机场 | 23.03 | 26.34 | -0.40 | -1.71% | 156594 | 36292.64 | 0.77% | | 002324 | 普利特 | 11.96 | 43.47 | -0.21 | -1.73% | 199726 | 24261.12 | 2.57% | | 688591 | 泰凌微 | 34.51 | 83.48 | -0.62 | -1.76% | 79449.75 | 27667 | 4.69% | | 600115 | 中国东航 | 3.86 | 85.69 | -0.07 | -1.78% | 2270768 | 88398.89 | 1.33% | | 300947 | 德必集团 | 13.20 | -32.28 | -0.24 | -1.79% | 29481 | 3949.01 | 1.95% | | 300963 | 中洲特材 | 13.16 | 100.06 | -0.24 | -1.79% | 114410 | 15277.3 | 3.36% | | 300008 | 天海防务 | 6.01 | 30.32 | -0.11 | -1.80% | 485412 | 29505.31 | 2.95% | | 600825 | 新华传媒 | 4.88 | 119.70 | -0.09 | -1.81% | 273646 | 13616.1 | 2.62% | | 300253 | 卫宁健康 | 6.89 | -41.54 | -0.13 | -1.85% | 582642 | 40879.77 | 3.14% | | 601727 | 上海电气 | 6.88 | 82.60 | -0.13 | -1.85% | 1090791 | 75673.41 | 0.86% | | 001266 | 宏英智能 | 46.83 | 99.01 | -0.91 | -1.91% | 31953 | 15182.01 | 5.50% | | 688538 | 和辉光电 | 2.56 | -18.28 | -0.05 | -1.92% | 1879108 | 48171.49 | 3.27% | | 603350 | 安乃达 | 31.09 | 32.73 | -0.61 | -1.92% | 11766 | 3689.45 | 2.67% | | 603030 | 全筑股份 | 2.03 | -9.95 | -0.04 | -1.93% | 405867 | 8425.985 | 3.08% | | 688519 | 南亚新材 | 353.00 | 224.78 | -7.00 | -1.94% | 56333.39 | 201496.6 | 2.40% | | 000863 | 三湘印象 | 4.53 | -34.63 | -0.09 | -1.95% | 448087 | 20842.31 | 3.85% | | 603885 | 吉祥航空 | 10.54 | 20.28 | -0.21 | -1.95% | 216455 | 23060.35 | 0.99% | | 605186 | 健麾信息 | 30.68 | 135.61 | -0.62 | -1.98% | 48814 | 15160.98 | 3.59% | | 600816 | 建元信托 | 2.47 | 21.93 | -0.05 | -1.98% | 623706 | 15555.68 | 1.14% | | 601872 | 招商轮船 | 16.53 | 16.87 | -0.34 | -2.02% | 1396563 | 235768 | 1.73% | | 688063 | 派能科技 | 51.83 | 87.59 | -1.07 | -2.02% | 63356.67 | 33246.19 | 2.58% | | 688133 | 泰坦科技 | 21.50 | -51.66 | -0.45 | -2.05% | 46948.26 | 10230.01 | 2.86% | | 603232 | 格尔软件 | 14.72 | -54.59 | -0.31 | -2.06% | 69350 | 10377.08 | 3.00% | | 002858 | 力盛体育 | 10.92 | -288.83 | -0.24 | -2.15% | 64729 | 7209.791 | 4.39% | | 600958 | 东方证券 | 9.55 | 14.03 | -0.21 | -2.15% | 823458 | 79072.02 | 1.10% | | 301555 | 惠柏新材 | 45.85 | 54.51 | -1.02 | -2.18% | 69150 | 32355.31 | 14.30% | | 600732 | 爱旭股份 | 13.55 | -14.61 | -0.31 | -2.24% | 519104 | 71173.98 | 2.47% | | 600661 | 昂立教育 | 7.43 | 21.76 | -0.17 | -2.24% | 141381 | 10684.12 | 4.93% | | 300802 | 矩子科技 | 23.49 | 73.93 | -0.54 | -2.25% | 107461 | 25662.86 | 5.51% | | 603881 | 数据港 | 25.21 | 155.83 | -0.59 | -2.29% | 307939 | 79376.13 | 3.57% | | 301025 | 读客文化 | 8.42 | 302.65 | -0.20 | -2.32% | 128780 | 11068.97 | 4.65% | | 920405 | 海希通讯 | 18.88 | 52.53 | -0.45 | -2.33% | 35394 | 6863.717 | 3.22% | | 688212 | 澳华内镜 | 29.26 | 249.23 | -0.70 | -2.34% | 18918.86 | 5635.447 | 1.40% | | 600150 | 中国船舶 | 34.36 | 22.87 | -0.83 | -2.36% | 1124443 | 393876.2 | 1.85% | | 300170 | 汉得信息 | 15.31 | 69.15 | -0.37 | -2.36% | 594956 | 93151.39 | 5.98% | | 301257 | 普蕊斯 | 50.00 | 34.58 | -1.21 | -2.36% | 87809 | 45286.12 | 11.66% | | 002346 | 柘中股份 | 20.15 | 31.90 | -0.49 | -2.37% | 57576 | 11682.75 | 1.47% | | 600602 | 云赛智联 | 15.91 | 110.93 | -0.39 | -2.39% | 232741 | 37687.16 | 2.17% | | 600841 | 动力新科 | 6.10 | 2.71 | -0.15 | -2.40% | 139213 | 8679.748 | 1.33% | | 301161 | 唯万密封 | 39.17 | 51.35 | -0.98 | -2.44% | 82017 | 32714.51 | 10.62% | | 600021 | 上海电力 | 14.72 | 16.58 | -0.38 | -2.52% | 462574 | 69094.73 | 1.64% | | 600643 | 爱建集团 | 3.84 | -3.05 | -0.10 | -2.54% | 166188 | 6479.094 | 1.04% | | 600605 | 汇通能源 | 28.00 | 248.91 | -0.73 | -2.54% | 34968 | 9902.146 | 1.70% | | 300168 | 万达信息 | 4.57 | -14.31 | -0.12 | -2.56% | 207546 | 9653.529 | 1.44% | | 603496 | 恒为科技 | 22.58 | 148.61 | -0.60 | -2.59% | 113787 | 26115.25 | 3.55% | | 300627 | 华测导航 | 27.82 | 33.00 | -0.75 | -2.63% | 106332 | 30038.02 | 1.62% | | 688158 | 优刻得 | 35.83 | -632.94 | -0.98 | -2.66% | 243702 | 89096.94 | 5.95% | | 600621 | 华鑫股份 | 13.08 | 21.23 | -0.36 | -2.68% | 131173 | 17370.55 | 1.24% | | 688351 | 微电生理 | 22.72 | 171.63 | -0.63 | -2.70% | 53871.54 | 12516.47 | 1.14% | | 300483 | 首华燃气 | 19.46 | 37.14 | -0.54 | -2.70% | 142412 | 28300.44 | 3.70% | | 603200 | 上海洗霸 | 42.45 | 90.85 | -1.18 | -2.70% | 34346 | 14881.19 | 1.96% | | 688118 | 普元信息 | 20.08 | 307.57 | -0.56 | -2.71% | 30489.12 | 6304.84 | 3.27% | | 688585 | 上纬新材 | 161.98 | -2899.52 | -4.53 | -2.72% | 51833.85 | 86551.88 | 1.29% | | 002195 | 岩山科技 | 6.42 | 444.94 | -0.18 | -2.73% | 1579755 | 103405.7 | 2.81% | | 301230 | 泓博医药 | 38.28 | 115.91 | -1.10 | -2.79% | 128088 | 50074.13 | 10.20% | | 688099 | 晶晨股份 | 97.05 | 47.88 | -2.80 | -2.80% | 165763.4 | 163509.6 | 3.92% | | 300153 | 科泰电源 | 22.18 | 123.60 | -0.64 | -2.80% | 86716 | 19604.39 | 2.72% | | 688608 | 恒玄科技 | 113.41 | 54.55 | -3.29 | -2.82% | 62303.99 | 72069.48 | 2.63% | | 601788 | 光大证券 | 14.67 | 16.61 | -0.43 | -2.85% | 561334 | 83154.82 | 1.44% | | 920300 | 辰光医疗 | 10.22 | -14.84 | -0.30 | -2.85% | 31104 | 3252.217 | 4.68% | | 920414 | 欧普泰 | 8.16 | -28.94 | -0.24 | -2.86% | 18530 | 1557.382 | 3.30% | | 688615 | 合合信息 | 111.82 | 44.43 | -3.36 | -2.92% | 49363.45 | 56453.17 | 3.65% | | 300225 | 金力泰 | 7.88 | 145.94 | -0.24 | -2.96% | 205877 | 16643.27 | 4.36% | | 688018 | 乐鑫科技 | 122.99 | 38.15 | -3.77 | -2.97% | 89477.9 | 112037.2 | 5.34% | | 920799 | 艾融软件 | 36.06 | 175.43 | -1.12 | -3.01% | 76958 | 28354.56 | 6.41% | | 688372 | 伟测科技 | 172.25 | 83.17 | -5.35 | -3.01% | 169857 | 299835.1 | 10.11% | | 688071 | 华依科技 | 35.29 | -47.30 | -1.12 | -3.08% | 41543.65 | 14990.79 | 4.90% | | 688301 | 奕瑞科技 | 120.00 | 54.62 | -3.82 | -3.09% | 164980.4 | 200434.2 | 5.29% | | 600748 | 上实发展 | 3.70 | -10.45 | -0.12 | -3.14% | 165644 | 6244.174 | 0.90% | | 603341 | 龙旗科技 | 39.66 | 46.43 | -1.29 | -3.15% | 120992 | 48922.36 | 4.54% | | 688131 | 皓元医药 | 92.48 | 80.40 | -3.02 | -3.16% | 90276.44 | 85874.89 | 4.23% | | 688238 | 和元生物 | 5.50 | -15.61 | -0.18 | -3.17% | 151922.2 | 8481.676 | 2.37% | | 301024 | 霍普股份 | 35.73 | -24.24 | -1.17 | -3.17% | 10371 | 3786.94 | 1.68% | | 600819 | 耀皮玻璃 | 5.80 | 48.36 | -0.19 | -3.17% | 156163 | 9178.161 | 2.09% | | 688798 | 艾为电子 | 72.06 | 55.26 | -2.42 | -3.25% | 54119.78 | 39673.83 | 3.99% | | 688680 | 海优新材 | 41.35 | -8.52 | -1.39 | -3.25% | 26655.99 | 11364.34 | 2.73% | | 002565 | 顺灏股份 | 12.42 | 200.70 | -0.43 | -3.35% | 584682 | 74612.91 | 5.52% | | 300059 | 东方财富 | 20.73 | 25.02 | -0.72 | -3.36% | 5755075 | 1203026 | 4.31% | | 300551 | 古鳌科技 | 9.70 | -13.41 | -0.34 | -3.39% | 93557 | 9297.99 | 2.86% | | 603131 | 上海沪工 | 18.08 | -410.02 | -0.64 | -3.42% | 147108 | 27261.63 | 4.37% | | 603690 | 至纯科技 | 35.44 | -16.31 | -1.26 | -3.43% | 580798 | 204283.6 | 15.17% | | 688660 | 电气风电 | 8.42 | -10.48 | -0.30 | -3.44% | 227384 | 19592.52 | 1.71% | | 300067 | 安诺其 | 5.46 | -144.11 | -0.20 | -3.53% | 438688 | 24341.34 | 4.68% | | 688293 | 奥浦迈 | 43.11 | 92.50 | -1.58 | -3.54% | 24288.36 | 10691.95 | 2.13% | | 688653 | 康希通信 | 16.52 | -820.00 | -0.61 | -3.56% | 187729.6 | 31692.64 | 5.93% | | 600843 | 上工申贝 | 8.63 | -53.05 | -0.32 | -3.58% | 205597 | 18019.71 | 4.38% | | 603499 | 翔港科技 | 13.95 | 55.91 | -0.52 | -3.59% | 104495 | 14778.99 | 2.47% | | 600826 | 兰生股份 | 9.32 | 20.34 | -0.35 | -3.62% | 156493 | 15026.44 | 2.13% | | 301070 | 开勒股份 | 85.34 | -3433.43 | -3.26 | -3.68% | 44588 | 39008.77 | 5.26% | | 002706 | 良信股份 | 10.20 | 52.41 | -0.39 | -3.68% | 294452 | 30565.49 | 3.22% | | 300017 | 网宿科技 | 12.85 | 44.03 | -0.50 | -3.75% | 1081303 | 141938.4 | 4.57% | | 300762 | 上海瀚讯 | 44.00 | -154.04 | -1.72 | -3.76% | 413849 | 184847.6 | 6.59% | | 300493 | 润欣科技 | 14.26 | 123.08 | -0.56 | -3.78% | 168631 | 24497.66 | 3.33% | | 600151 | 航天机电 | 10.87 | -34.60 | -0.43 | -3.81% | 393068 | 43490.42 | 2.74% | | 920504 | 博迅生物 | 16.98 | 48.50 | -0.68 | -3.85% | 10413 | 1814.728 | 6.09% | | 300286 | 安科瑞 | 22.71 | 28.02 | -0.91 | -3.85% | 98754 | 22943.61 | 4.75% | | 300380 | 安硕信息 | 31.22 | 116.54 | -1.29 | -3.97% | 36454 | 11583.56 | 2.87% | | 688479 | 友车科技 | 36.77 | 154.96 | -1.52 | -3.97% | 25046.69 | 9409.479 | 2.89% | | 688392 | 骄成超声 | 221.71 | 177.92 | -9.29 | -4.02% | 59415.67 | 132725.6 | 5.13% | | 688193 | 仁度生物 | 49.72 | 143.72 | -2.10 | -4.05% | 11708.18 | 5970.592 | 2.92% | | 603236 | 移远通信 | 50.92 | 26.77 | -2.16 | -4.07% | 99563 | 51485.07 | 2.47% | | 600171 | 上海贝岭 | 29.75 | 95.75 | -1.28 | -4.13% | 394996 | 118590.5 | 5.57% | | 301005 | 超捷股份 | 106.18 | 1375.51 | -4.62 | -4.17% | 99207 | 108919.5 | 5.39% | | 601696 | 中银证券 | 12.61 | 31.10 | -0.55 | -4.18% | 825944.9 | 105874.7 | 2.97% | | 301228 | 实朴检测 | 74.84 | -139.75 | -3.31 | -4.24% | 24214 | 18572.06 | 2.03% | | 688596 | 正帆科技 | 79.97 | 308.36 | -3.69 | -4.41% | 383841.5 | 307964.6 | 13.05% | | 300222 | 科大智能 | 12.71 | 113.75 | -0.60 | -4.51% | 423744 | 55156.94 | 6.53% | | 300613 | 富瀚微 | 74.15 | 80.18 | -3.58 | -4.61% | 164097 | 123294.8 | 7.47% | | 688484 | 南芯科技 | 50.00 | 119.83 | -2.44 | -4.65% | 205303.5 | 104496.5 | 4.80% | | 688682 | 霍莱沃 | 38.49 | -186.28 | -1.88 | -4.66% | 19762.3 | 7755.576 | 1.94% | | 603296 | 华勤技术 | 68.67 | 24.37 | -3.37 | -4.68% | 168072 | 117664.8 | 2.10% | | 603956 | 威派格 | 5.88 | -23.13 | -0.29 | -4.70% | 387707 | 23337.32 | 6.80% | | 002506 | 协鑫集成 | 3.04 | -15.40 | -0.15 | -4.70% | 3462129 | 107547.5 | 5.92% | | 601611 | 中国核建 | 10.70 | 27.55 | -0.53 | -4.72% | 550123 | 59821.29 | 1.83% | | 688230 | 芯导科技 | 74.10 | 77.78 | -3.73 | -4.79% | 31636.4 | 24066.92 | 2.69% | | 920693 | 阿为特 | 29.30 | -3161.02 | -1.50 | -4.87% | 17730 | 5281.377 | 4.84% | | 601519 | 大智慧 | 8.75 | -229.05 | -0.45 | -4.89% | 727206 | 65378.78 | 3.66% | | 688710 | 益诺思 | 65.00 | -384.61 | -3.38 | -4.94% | 28972.39 | 19502.08 | 3.19% | | 300378 | 鼎捷数智 | 35.70 | 59.19 | -1.94 | -5.15% | 153092 | 56306.89 | 5.68% | | 301563 | 云汉芯城 | 158.58 | 103.24 | -8.62 | -5.16% | 22301 | 35891.44 | 11.65% | | 300327 | 中颖电子 | 32.69 | 171.45 | -1.82 | -5.27% | 353974 | 118816 | 10.45% | | 600619 | 海立股份 | 14.87 | 124.24 | -0.85 | -5.41% | 326754 | 49445.23 | 4.14% | | 300398 | 飞凯材料 | 56.74 | 80.49 | -3.27 | -5.45% | 749756.9 | 423821.5 | 13.21% | | 688368 | 晶丰明源 | 190.94 | 491.92 | -11.05 | -5.47% | 35400.33 | 69467.5 | 2.87% | | 600895 | 张江高科 | 35.65 | 71.22 | -2.09 | -5.54% | 479439 | 173888.2 | 3.10% | | 600500 | 中化国际 | 7.51 | -13.19 | -0.45 | -5.65% | 2095638 | 161564.8 | 5.84% | | 688202 | 美迪西 | 77.60 | -75.73 | -4.71 | -5.72% | 97579.48 | 78169.88 | 7.26% | | 688073 | 毕得医药 | 52.51 | 28.43 | -3.32 | -5.95% | 34718.32 | 18855.76 | 3.82% | | 603713 | 密尔克卫 | 72.03 | 17.83 | -4.62 | -6.03% | 56517 | 41665.57 | 3.57% | | 688691 | 灿芯股份 | 103.82 | -110.22 | -6.68 | -6.05% | 81804.61 | 87846.37 | 11.21% | | 688031 | 星环科技 | 110.66 | -61.61 | -7.35 | -6.23% | 71822.78 | 82719.73 | 5.93% | | 002028 | 思源电气 | 155.44 | 37.39 | -10.33 | -6.23% | 129679 | 206270.2 | 2.12% | | 688019 | 安集科技 | 301.40 | 83.36 | -21.20 | -6.57% | 130838.2 | 403165.4 | 5.75% | | 688107 | 安路科技 | 41.45 | -65.71 | -2.99 | -6.73% | 132737.1 | 57216.56 | 3.31% | | 688385 | 复旦微电 | 65.40 | 220.36 | -4.74 | -6.76% | 287538.6 | 193084.5 | 5.33% | | 688584 | 上海合晶 | 35.48 | 200.04 | -2.62 | -6.88% | 304479.6 | 111391.1 | 8.87% | | 300236 | 上海新阳 | 117.31 | 104.09 | -8.71 | -6.91% | 192086 | 229547.3 | 6.90% | | 688802 | 沐曦股份 | 724.13 | -441.80 | -55.87 | -7.16% | 20360.24 | 152613.4 | 10.99% | | 601231 | 环旭电子 | 28.71 | 35.43 | -2.39 | -7.68% | 430971 | 126731.6 | 1.80% | | 688082 | 盛美上海 | 370.00 | 142.41 | -35.00 | -8.64% | 113834.1 | 437739.2 | 2.38% | | 688126 | 沪硅产业 | 37.45 | -69.45 | -3.61 | -8.79% | 2092890 | 802494.6 | 7.36% | | 688123 | 聚辰股份 | 195.99 | 105.59 | -19.01 | -8.84% | 164649.2 | 331310.3 | 10.36% | | 603256 | 宏和科技 | 233.23 | 677.79 | -22.74 | -8.88% | 160706 | 390254.1 | 1.83% | | 688110 | 东芯股份 | 176.10 | 28499.35 | -17.19 | -8.89% | 287688.6 | 523930.8 | 6.51% | | 688220 | 翱捷科技 | 109.00 | -154.00 | -11.00 | -9.17% | 187376.3 | 213223.5 | 4.48% | | 688521 | 芯原股份 | 309.50 | -251.07 | -32.60 | -9.53% | 295279.9 | 953199.4 | 5.61% | | 688766 | 普冉股份 | 784.57 | 265.05 | -85.43 | -9.82% | 84806.23 | 670099.1 | 5.70% | | 301419 | 阿莱德 | 46.11 | 105.36 | -5.05 | -9.87% | 75210 | 36084.47 | 7.58% | | 605289 | 罗曼股份 | 143.55 | 253.28 | -15.95 | -10.00% | 91413 | 136139.3 | 6.00% | | 603324 | 盛剑科技 | 49.77 | -115.12 | -5.53 | -10.00% | 161199 | 83192.81 | 10.92% | | 603083 | 剑桥科技 | 218.43 | 219.85 | -24.27 | -10.00% | 237812 | 526424.6 | 8.63% | | 301099 | 雅创电子 | 89.83 | 71.10 | -10.17 | -10.17% | 124456 | 115013 | 13.86% | | 688507 | 索辰科技 | 244.89 | 1654.12 | -28.81 | -10.53% | 97679.77 | 258853.6 | 19.84% | | 688206 | 概伦电子 | 43.04 | 918.95 | -5.16 | -10.71% | 156401.2 | 70168.13 | 3.58% | | 688603 | 天承科技 | 175.33 | 223.95 | -21.32 | -10.84% | 64657.28 | 117403.6 | 13.63% | | 688012 | 中微公司 | 408.90 | 142.75 | -53.10 | -11.49% | 436399.5 | 1848649 | 4.63% | | 688179 | 阿拉丁 | 26.21 | 88.70 | -3.93 | -13.04% | 266333.3 | 74114.05 | 7.36% | | 688008 | 澜起科技 | 269.15 | 128.62 | -46.74 | -14.80% | 899764.1 | 2564270 | 7.85% |
|