|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船科技(600072)土木工程建筑业上涨家数:31下跌家数:38平均涨幅:+0.01%平均换手:1.74%总成交额:119.46亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603959 | ST百利 | 5.08 | -14.55 | +0.32 | +6.72% | 127655 | 6307.96 | 2.60% | | 002586 | ST围海 | 4.66 | 20.05 | +0.26 | +5.91% | 130054 | 5950.661 | 1.20% | | 600491 | ST龙元 | 1.81 | -0.95 | +0.10 | +5.85% | 1474690 | 26240.09 | 9.64% | | 002542 | *ST中岩 | 1.90 | -3.56 | +0.08 | +4.40% | 525743 | 9842.471 | 2.99% | | 603843 | *ST正平 | 7.17 | -27.51 | +0.28 | +4.06% | 127018 | 8978.83 | 1.82% | | 301098 | 金埔园林 | 8.88 | -7.54 | +0.26 | +3.02% | 106447 | 9348.8 | 5.52% | | 603257 | 中国瑞林 | 63.99 | 38.59 | +1.59 | +2.55% | 13163 | 8270.58 | 5.29% | | 002431 | ST棕榈 | 1.38 | -2.15 | +0.03 | +2.22% | 217674 | 2978.03 | 1.21% | | 002775 | 文科股份 | 3.54 | -7.60 | +0.05 | +1.43% | 117508 | 4101.354 | 1.99% | | 300536 | 农尚环境 | 8.92 | -11.10 | +0.12 | +1.36% | 55844 | 4917.04 | 1.90% | | 000010 | *ST美丽 | 1.50 | -1015.65 | +0.02 | +1.35% | 161341 | 2410.627 | 1.76% | | 001267 | 汇绿生态 | 37.47 | 378.76 | +0.46 | +1.24% | 242934 | 91057.29 | 3.99% | | 600339 | 中油工程 | 3.38 | 50.65 | +0.04 | +1.20% | 557541 | 18865.77 | 1.00% | | 600667 | 太极实业 | 21.44 | 97.63 | +0.23 | +1.08% | 1947900 | 418101.5 | 9.31% | | 603316 | 诚邦股份 | 14.05 | -38.29 | +0.14 | +1.01% | 67765 | 9493.529 | 2.56% | | 300008 | 天海防务 | 6.10 | 30.78 | +0.06 | +0.99% | 270861 | 16405.22 | 1.64% | | 605598 | 上海港湾 | 26.46 | 189.64 | +0.23 | +0.88% | 31989 | 8415.429 | 1.32% | | 300712 | 永福股份 | 20.63 | 555.79 | +0.16 | +0.78% | 13137 | 2690.121 | 0.70% | | 603007 | 顺景科技 | 4.62 | -18.27 | +0.03 | +0.65% | 117436 | 5371.17 | 1.69% | | 603778 | 国晟科技 | 9.41 | -10.97 | +0.06 | +0.64% | 249613 | 23338.3 | 3.88% | | 002663 | 普邦股份 | 1.67 | -6.14 | +0.01 | +0.60% | 210085 | 3445.908 | 1.62% | | 000685 | 中山公用 | 10.98 | 7.47 | +0.06 | +0.55% | 68224 | 7458.936 | 0.55% | | 600072 | 中船科技 | 8.65 | -3.96 | +0.04 | +0.46% | 82950 | 7134.605 | 0.77% | | 603176 | 汇通集团 | 4.91 | 111.29 | +0.02 | +0.41% | 34374 | 1677.19 | 0.74% | | 002051 | 中工国际 | 8.36 | 38.33 | +0.03 | +0.36% | 143250 | 11873.01 | 1.17% | | 002062 | 宏润建设 | 7.85 | 39.14 | +0.02 | +0.26% | 178560 | 13755.7 | 1.59% | | 601068 | 中铝国际 | 4.45 | 50.71 | +0.01 | +0.23% | 90101 | 3990.461 | 0.35% | | 002140 | 东华科技 | 9.09 | 11.91 | +0.02 | +0.22% | 42398 | 3835.74 | 0.60% | | 002628 | 成都路桥 | 4.91 | -41.82 | +0.01 | +0.20% | 113836 | 5535.928 | 1.51% | | 300982 | 苏文电能 | 14.78 | -39.75 | +0.02 | +0.14% | 17239 | 2533.9 | 0.89% | | 601117 | 中国化学 | 7.52 | 7.00 | +0.01 | +0.13% | 452518 | 33903.67 | 0.74% | | 300517 | 海波重科 | 10.09 | 436.79 | 0.00 | 0.00% | 22735 | 2269.745 | 1.80% | | 601611 | 中国核建 | 10.71 | 27.58 | -0.01 | -0.09% | 167254 | 17883.94 | 0.55% | | 600039 | 四川路桥 | 8.34 | 10.33 | -0.01 | -0.12% | 97698 | 8145.45 | 0.11% | | 603815 | 交建股份 | 5.20 | -4.24 | -0.01 | -0.19% | 51265 | 2648.24 | 0.83% | | 600133 | 东湖高新 | 8.24 | 41.66 | -0.02 | -0.24% | 74232 | 6104.05 | 0.70% | | 600463 | 空港股份 | 8.12 | -24.55 | -0.03 | -0.37% | 27252 | 2192.81 | 0.91% | | 601868 | 中国能建 | 2.51 | 19.54 | -0.01 | -0.40% | 1252014 | 31451.99 | 0.39% | | 601669 | 中国电建 | 4.61 | 8.50 | -0.02 | -0.43% | 549444 | 25303.79 | 0.42% | | 605303 | 园林股份 | 20.59 | -20.04 | -0.11 | -0.53% | 19201 | 3939.13 | 1.19% | | 000928 | 中钢国际 | 4.94 | 16.17 | -0.03 | -0.60% | 77754 | 3833.033 | 0.54% | | 000753 | 漳州发展 | 4.66 | 68.44 | -0.03 | -0.64% | 92552 | 4298.386 | 0.93% | | 601789 | 宁波建工 | 4.23 | 20.39 | -0.03 | -0.70% | 276163 | 11622.18 | 2.54% | | 002941 | 新疆交建 | 10.29 | 16.18 | -0.08 | -0.77% | 62928 | 6452.92 | 0.86% | | 600170 | 上海建工 | 2.25 | 14.10 | -0.02 | -0.88% | 705919.1 | 15828.3 | 0.79% | | 603955 | 大千生态 | 18.75 | -18.48 | -0.17 | -0.90% | 14481 | 2695.344 | 1.07% | | 600970 | 中材国际 | 7.71 | 7.62 | -0.07 | -0.90% | 84062 | 6476.62 | 0.32% | | 601668 | 中国建筑 | 4.39 | 4.78 | -0.04 | -0.90% | 1506154 | 66232.95 | 0.36% | | 002060 | 广东建工 | 3.22 | 11.22 | -0.03 | -0.92% | 96478 | 3113.5 | 0.62% | | 600512 | 腾达建设 | 2.02 | 272.37 | -0.02 | -0.98% | 188538 | 3792.64 | 1.19% | | 002116 | 中国海诚 | 7.05 | 11.72 | -0.07 | -0.98% | 27944 | 1964.6 | 0.51% | | 000498 | 山东路桥 | 4.92 | 3.56 | -0.05 | -1.01% | 61426 | 3025.6 | 0.42% | | 002307 | 北新路桥 | 2.88 | -50.17 | -0.03 | -1.03% | 145968 | 4189.824 | 0.90% | | 600502 | 安徽建工 | 4.42 | 4.90 | -0.05 | -1.12% | 205164 | 9065.563 | 1.20% | | 601186 | 中国铁建 | 6.00 | 4.63 | -0.07 | -1.15% | 238469 | 14324.13 | 0.21% | | 601618 | 中国中冶 | 2.55 | 39.16 | -0.03 | -1.16% | 544663 | 13918.91 | 0.31% | | 601800 | 中国交建 | 5.86 | 7.10 | -0.07 | -1.18% | 205688 | 12069.62 | 0.18% | | 601390 | 中国中铁 | 4.30 | 4.97 | -0.06 | -1.38% | 676138 | 29121.39 | 0.33% | | 600853 | 龙建股份 | 3.25 | 8.39 | -0.05 | -1.52% | 142844 | 4606.794 | 1.41% | | 600284 | 浦东建设 | 5.01 | 17.25 | -0.08 | -1.57% | 94547 | 4740.68 | 0.97% | | 000090 | 天健集团 | 3.44 | 40.23 | -0.06 | -1.71% | 179426 | 6138.468 | 0.96% | | 600248 | 陕建股份 | 2.85 | -774.04 | -0.05 | -1.72% | 185723 | 5302.43 | 0.50% | | 003001 | 中岩大地 | 15.60 | 270.42 | -0.30 | -1.89% | 64850 | 10089.49 | 5.67% | | 920964 | 润农节水 | 4.68 | -64.83 | -0.09 | -1.89% | 45124 | 2092.385 | 3.06% | | 300649 | 杭州园林 | 25.36 | -79.50 | -0.51 | -1.97% | 57239 | 14815.35 | 5.34% | | 600820 | 隧道股份 | 5.30 | 7.64 | -0.11 | -2.03% | 198396 | 10543.66 | 0.63% | | 002061 | 浙江交科 | 3.43 | 9.43 | -0.08 | -2.28% | 252712 | 8689.22 | 0.97% | | 002761 | 浙江建投 | 7.09 | 31.64 | -0.17 | -2.34% | 125102 | 8829.36 | 1.16% | | 600846 | 同济科技 | 11.47 | 29.57 | -0.49 | -4.10% | 47867 | 5532.98 | 0.77% | | 603637 | 镇海股份 | 13.04 | 50.93 | -1.02 | -7.25% | 175393 | 23036.32 | 7.35% |
|