|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船科技(600072)土木工程建筑业上涨家数:32下跌家数:34平均涨幅:+0.18%平均换手:2.64%总成交额:257.91亿元 更新时间：2026-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603778 | 国晟科技 | 12.89 | -15.03 | +1.17 | +9.98% | 409582 | 51113.57 | 6.37% | | 002062 | 宏润建设 | 7.90 | 37.33 | +0.44 | +5.90% | 369129 | 29026.57 | 3.28% | | 600491 | ST龙元 | 1.02 | -0.54 | +0.05 | +5.15% | 49579 | 505.71 | 0.32% | | 002542 | *ST中岩 | 1.25 | -2.40 | +0.06 | +5.04% | 119607 | 1486.64 | 0.68% | | 000010 | *ST美丽 | 1.88 | -1272.95 | +0.09 | +5.03% | 290587 | 5409.63 | 3.33% | | 002586 | ST围海 | 4.05 | 17.42 | +0.19 | +4.92% | 88805 | 3560.55 | 0.82% | | 002431 | ST棕榈 | 1.32 | -2.06 | +0.06 | +4.76% | 213612 | 2779.41 | 1.19% | | 603843 | *ST正平 | 8.44 | -32.38 | +0.34 | +4.20% | 185566 | 15419.56 | 2.65% | | 603257 | 中国瑞林 | 84.20 | 50.78 | +3.20 | +3.95% | 32726 | 27018.49 | 13.14% | | 002775 | 文科股份 | 3.69 | -7.79 | +0.13 | +3.65% | 132012 | 4796.27 | 2.27% | | 600039 | 四川路桥 | 8.28 | 10.26 | +0.22 | +2.73% | 182547 | 14900.33 | 0.21% | | 603815 | 交建股份 | 5.47 | -4.46 | +0.13 | +2.43% | 149597 | 8232.511 | 2.42% | | 603637 | 镇海股份 | 14.65 | 59.97 | +0.33 | +2.30% | 187700 | 27843.16 | 7.86% | | 600846 | 同济科技 | 10.77 | 27.77 | +0.23 | +2.18% | 85162 | 9232.386 | 1.36% | | 600970 | 中材国际 | 7.19 | 7.10 | +0.14 | +1.99% | 315885 | 22491.75 | 1.20% | | 002061 | 浙江交科 | 3.40 | 9.46 | +0.05 | +1.49% | 172996 | 5859.82 | 0.67% | | 000753 | 漳州发展 | 4.72 | 69.32 | +0.06 | +1.29% | 362509 | 17338.91 | 3.66% | | 300536 | 农尚环境 | 8.85 | -11.01 | +0.10 | +1.14% | 101436 | 8974.6 | 3.46% | | 603959 | ST百利 | 4.52 | -12.95 | +0.05 | +1.12% | 92126 | 4183.47 | 1.88% | | 000498 | 山东路桥 | 4.89 | 3.54 | +0.05 | +1.03% | 85293 | 4166.05 | 0.59% | | 601618 | 中国中冶 | 2.49 | 38.24 | +0.02 | +0.81% | 1045409 | 25993.12 | 0.59% | | 600820 | 隧道股份 | 5.30 | 7.64 | +0.04 | +0.76% | 146034 | 7706.825 | 0.46% | | 600248 | 陕建股份 | 2.76 | -749.60 | +0.02 | +0.73% | 162862 | 4479.578 | 0.44% | | 002941 | 新疆交建 | 9.73 | 15.30 | +0.07 | +0.72% | 219157 | 21719.8 | 3.00% | | 601668 | 中国建筑 | 4.44 | 4.84 | +0.03 | +0.68% | 1798830 | 79803.51 | 0.44% | | 605598 | 上海港湾 | 39.24 | 281.24 | +0.25 | +0.64% | 85914 | 34023.51 | 3.54% | | 600512 | 腾达建设 | 1.94 | 261.58 | +0.01 | +0.52% | 263651 | 5132.13 | 1.66% | | 601800 | 中国交建 | 5.87 | 7.11 | +0.03 | +0.51% | 362404 | 21289.03 | 0.31% | | 601186 | 中国铁建 | 6.08 | 4.69 | +0.03 | +0.50% | 424485 | 25838.21 | 0.37% | | 601390 | 中国中铁 | 4.26 | 4.92 | +0.01 | +0.24% | 1132783 | 48285.27 | 0.56% | | 002761 | 浙江建投 | 6.75 | 31.95 | +0.01 | +0.15% | 83814 | 5675.07 | 0.77% | | 300712 | 永福股份 | 21.68 | 584.07 | +0.02 | +0.09% | 22500 | 4944.06 | 1.20% | | 600853 | 龙建股份 | 3.11 | 8.12 | 0.00 | 0.00% | 83242 | 2603.781 | 0.82% | | 002060 | 广东建工 | 3.07 | 10.70 | 0.00 | 0.00% | 156844 | 4815.8 | 1.00% | | 002116 | 中国海诚 | 6.86 | 11.41 | 0.00 | 0.00% | 26520 | 1823.86 | 0.48% | | 601068 | 中铝国际 | 4.35 | 48.58 | 0.00 | 0.00% | 149483 | 6533.338 | 0.58% | | 002140 | 东华科技 | 9.13 | 11.66 | -0.01 | -0.11% | 80021 | 7321.609 | 1.13% | | 300982 | 苏文电能 | 15.77 | -42.42 | -0.02 | -0.13% | 45659 | 7240.14 | 2.35% | | 002628 | 成都路桥 | 5.41 | -59.13 | -0.01 | -0.18% | 513363 | 28220.26 | 6.81% | | 000928 | 中钢国际 | 5.00 | 16.37 | -0.01 | -0.20% | 157931 | 7918.24 | 1.10% | | 600284 | 浦东建设 | 4.96 | 17.08 | -0.01 | -0.20% | 118892 | 5927.444 | 1.23% | | 300517 | 海波重科 | 9.21 | 398.69 | -0.03 | -0.32% | 52745 | 4968.77 | 4.18% | | 600502 | 安徽建工 | 4.37 | 4.85 | -0.02 | -0.46% | 261720 | 11434.6 | 1.52% | | 603176 | 汇通集团 | 4.35 | 98.59 | -0.02 | -0.46% | 38469 | 1703.085 | 0.83% | | 600133 | 东湖高新 | 7.95 | 30.58 | -0.04 | -0.50% | 132974 | 10571.68 | 1.25% | | 003001 | 中岩大地 | 13.50 | 234.02 | -0.07 | -0.52% | 48717 | 6744.689 | 4.26% | | 301098 | 金埔园林 | 8.49 | -7.21 | -0.05 | -0.59% | 122982 | 10684.63 | 6.37% | | 603955 | 大千生态 | 19.57 | -19.29 | -0.12 | -0.61% | 15415 | 3044.81 | 1.14% | | 601669 | 中国电建 | 4.74 | 8.74 | -0.03 | -0.63% | 1065782 | 50735.05 | 0.82% | | 600463 | 空港股份 | 7.85 | -23.73 | -0.07 | -0.88% | 32767 | 2601.692 | 1.09% | | 600170 | 上海建工 | 2.22 | 13.92 | -0.02 | -0.89% | 1115522 | 24902.3 | 1.26% | | 600339 | 中油工程 | 3.10 | 46.45 | -0.03 | -0.96% | 496837 | 15441.6 | 0.89% | | 601868 | 中国能建 | 2.66 | 20.71 | -0.03 | -1.12% | 3474665 | 92793.8 | 1.07% | | 000090 | 天健集团 | 3.05 | 35.67 | -0.04 | -1.29% | 143799 | 4424.79 | 0.77% | | 601117 | 中国化学 | 7.49 | 6.97 | -0.10 | -1.32% | 1015589 | 77227.39 | 1.68% | | 002307 | 北新路桥 | 2.99 | -52.09 | -0.04 | -1.32% | 398431 | 12050.51 | 2.45% | | 600072 | 中船科技 | 8.64 | -3.96 | -0.14 | -1.59% | 245973 | 21580.38 | 2.27% | | 603007 | 顺景科技 | 5.88 | -23.25 | -0.10 | -1.67% | 346774 | 20781.73 | 4.99% | | 603316 | 诚邦股份 | 21.63 | -57.70 | -0.37 | -1.68% | 314326 | 69525.41 | 11.89% | | 601789 | 宁波建工 | 4.05 | 19.52 | -0.07 | -1.70% | 374418 | 15406.4 | 3.45% | | 300008 | 天海防务 | 6.01 | 30.32 | -0.11 | -1.80% | 485412 | 29505.31 | 2.95% | | 002663 | 普邦股份 | 1.50 | -5.51 | -0.03 | -1.96% | 446329 | 6793.95 | 3.45% | | 920964 | 润农节水 | 4.39 | -60.81 | -0.10 | -2.23% | 23940 | 1072.36 | 1.62% | | 000685 | 中山公用 | 11.31 | 7.69 | -0.37 | -3.17% | 233387 | 26656.97 | 1.87% | | 002051 | 中工国际 | 11.13 | 52.27 | -0.47 | -4.05% | 474568 | 53254.56 | 3.87% | | 300649 | 杭州园林 | 26.42 | -82.82 | -1.18 | -4.28% | 41310 | 11290.89 | 3.86% | | 601611 | 中国核建 | 10.70 | 27.55 | -0.53 | -4.72% | 550123 | 59821.29 | 1.83% | | 605303 | 园林股份 | 21.74 | -21.16 | -1.11 | -4.86% | 58694 | 13196.6 | 3.64% | | 001267 | 汇绿生态 | 46.85 | 442.57 | -3.80 | -7.50% | 296113 | 143149.4 | 4.87% | | 600667 | 太极实业 | 28.89 | 131.56 | -3.21 | -10.00% | 3922999 | 1156051 | 18.76% |
|