中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博瑞医药(688166)江苏省上涨家数:279下跌家数:430平均涨幅:-0.06%平均换手:1.32%总成交额:1117.02亿元
更新时间：2026-08-14 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301160翔楼新材42.6634.92+4.85+12.83%3854615444.83.48%
920699海达尔95.18112.00+10.68+12.64%1218711045.774.17%
688137近岸蛋白70.77-64.61+6.77+10.58%64893.9143054.769.28%
601890亚星锚链9.4525.95+0.86+10.01%55433351283.215.78%
603382海阳科技20.9438.36+1.90+9.98%5059310289.74.38%
000936华西股份6.97347.63+0.63+9.94%67191846790.487.59%
002172澳洋健康4.54124.03+0.41+9.93%1545127014.862.02%
688286敏芯股份48.16165.57+3.53+7.91%30866.2114422.663.94%
301626苏州天脉261.28268.05+17.58+7.21%1831947477.143.48%
603115海星股份83.0891.04+5.40+6.95%8883572269.893.63%
920117龙鑫智能33.5027.37+1.97+6.25%5014316637.6724.81%
002645华宏科技20.7433.41+1.21+6.20%24389950312.894.30%
002484江海股份70.5987.70+3.98+5.98%330737230622.34.03%
002080中材科技59.0050.43+3.24+5.81%336657198125.32.01%
603629利通电子132.0790.63+7.07+5.66%346917444217.19.62%
603876鼎胜新材22.4633.59+1.16+5.45%17514639289.271.88%
300537广信材料20.71375.94+1.03+5.23%8812318162.455.81%
301045天禄科技70.62212.68+3.51+5.23%2485617500.893.46%
603990麦迪科技23.34367.07+1.08+4.85%24080954760.097.89%
300931通用电梯14.54-54.24+0.67+4.83%649679097.063.32%
603158腾龙股份10.8288.92+0.49+4.74%24467826461.734.99%
301287康力源39.0443.84+1.67+4.47%157326086.179.24%
688536思瑞浦273.32143.59+11.33+4.32%13217.6535890.630.97%
688052纳芯微235.00-180.16+9.61+4.26%19789.5746717.021.38%
688488艾迪药业17.88-273.51+0.71+4.14%48396.478530.3261.15%
688221前沿生物22.402423.45+0.87+4.04%111147.224487.022.97%
688353华盛锂电98.44102.38+3.79+4.00%53229.0452736.073.34%
688029南微医学75.8725.64+2.84+3.89%17418.5613047.260.93%
300709精研科技39.57386.80+1.47+3.86%6434625468.164.29%
300382斯莱克15.65-106.82+0.58+3.85%14161922421.342.18%
300575中旗股份5.85-17.96+0.21+3.72%1220927137.1293.53%
301583托伦斯160.81311.74+5.71+3.68%73341120670.323.79%
300429强力新材10.87-40.10+0.37+3.52%902539770.172.16%
300331苏大维格49.41-2197.21+1.66+3.48%4166720535.41.88%
301072中捷精工36.87-71.22+1.23+3.45%83633072.191.23%
920026卓兆点胶18.3741.22+0.60+3.38%96341752.5281.11%
601133柏诚股份27.0274.03+0.86+3.29%6862018602.691.31%
300201海伦哲15.1547.27+0.46+3.13%20095730211.262.00%
920662方盛股份19.12102.57+0.58+3.13%197283861.5947.31%
600475华光环能14.7737.69+0.43+3.00%13264619745.771.41%
688535华海诚科104.84491.35+2.99+2.94%29107.2630537.092.18%
000551创元科技14.0220.01+0.39+2.86%8513411906.081.76%
688262国芯科技27.82-34.87+0.77+2.85%47251.5613078.691.41%
688381帝奥微33.56-80.62+0.92+2.82%26832.079019.3211.08%
688757胜科纳米33.28232.33+0.90+2.78%50833.8416863.952.81%
002550千红制药7.2431.56+0.19+2.70%40247328696.84.22%
300304云意电气12.7325.42+0.33+2.66%8369110564.250.98%
603530神马电力46.9641.67+1.19+2.60%193319006.3510.45%
003032传智教育11.92-57.36+0.30+2.58%44167051997.9415.53%
300975商络电子27.3635.95+0.68+2.55%22296461567.334.51%
688170德龙激光53.03326.52+1.26+2.43%13461.87159.6841.30%
300354东华测试30.7531.44+0.73+2.43%114593513.51.37%
002635安洁科技15.8090.72+0.37+2.40%9238214687.72.34%
301210金杨精密24.8059.53+0.56+2.31%155643870.292.53%
002081金螳螂4.9232.20+0.11+2.29%3867440194095.314.63%
301202朗威股份34.2772.67+0.76+2.27%87082985.421.09%
300715凯伦股份14.24190.43+0.31+2.23%333844707.591.04%
301290东星医疗29.66-92.59+0.64+2.21%102123002.741.28%
300855图南股份31.3859.31+0.67+2.18%217376824.450.77%
688531日联科技141.70126.93+3.00+2.16%22612.8932071.931.97%
301389隆扬电子53.68152.15+1.13+2.15%2770514879.920.98%
301611珂玛科技105.15184.95+2.18+2.12%3211233777.152.19%
002947恒铭达59.2026.33+1.22+2.10%2150112748.241.08%
688448磁谷科技56.37578.66+1.16+2.10%5827.653278.2320.60%
688508芯朋微83.9769.95+1.72+2.09%15772.3813284.041.19%
301115联检科技30.78-371.57+0.63+2.09%156154791.041.05%
003043华亚智能71.39136.70+1.40+2.00%127399040.3911.35%
920802保丽洁11.3136.37+0.22+1.98%148101704.5454.09%
300655晶瑞电材13.28132.94+0.25+1.92%15047820029.371.34%
300295*ST三六五12.25-48.38+0.23+1.91%89691096.810.53%
688503聚和材料74.7029.18+1.40+1.91%46683.5934899.161.93%
300522世名科技14.73277.68+0.27+1.87%7777211605.312.95%
603161科华控股16.7342.81+0.30+1.83%283214751.451.48%
688566吉贝尔26.8021.21+0.48+1.82%11068.872924.3590.55%
603922ST金鸿顺12.31-22.82+0.22+1.82%7039876.890.39%
603283赛腾股份47.1132.71+0.84+1.82%7009632947.811.99%
300390天华新能65.3741.47+1.16+1.81%1740421155862.45%
000919金陵药业6.7971.65+0.12+1.80%976396594.791.57%
603203快克智能44.1997.80+0.78+1.80%207199165.140.64%
688106金宏气体29.65171.38+0.52+1.79%117436.635174.712.21%
603507振江股份25.1429.84+0.44+1.78%5257813239.082.23%
301285鸿日达80.84-230.88+1.41+1.78%61314954.10.47%
688266泽璟制药122.3258.89+2.10+1.75%26791.7332353.881.01%
300260新莱应材60.14138.62+1.03+1.74%4597927574.481.60%
300842帝科股份62.70-30.71+1.07+1.74%1847511606.971.43%
600522中天科技33.4735.77+0.57+1.73%736528.9246545.42.16%
603125常青科技24.1747.95+0.41+1.73%100372421.580.25%
300196长海股份18.3423.05+0.31+1.72%5903410843.042.39%
920006晟楠科技16.60630.51+0.28+1.72%5459903.69521.14%
002091江苏国泰7.719.93+0.13+1.72%522963990.380.33%
600713南京医药5.3911.34+0.09+1.70%1243826690.460.96%
300819聚杰微纤48.25138.79+0.80+1.69%1080852160.80%
000738航发控制18.5977.81+0.30+1.64%533569888.5910.41%
600973宝胜股份6.21-504.51+0.10+1.64%20501012718.881.49%
603906龙蟠科技20.00233.78+0.32+1.63%11826123810.032.10%
301656联合动力17.0548.01+0.27+1.61%237644038.361.17%
688231隆达股份29.97102.92+0.47+1.59%10004.82982.1880.31%
002245蔚蓝锂芯18.8041.98+0.29+1.57%26936650521.591.68%
300346南大光电58.50116.05+0.90+1.56%13474578909.822.04%
301030*ST仕净8.67-1.16+0.13+1.52%240742079.221.19%
688689银河微电40.3957.98+0.60+1.51%19839.128036.0461.37%
600487亨通光电58.1144.39+0.86+1.50%6267783638922.55%
603688石英股份49.10193.63+0.71+1.47%3824018824.590.71%
688399硕世生物30.58-115.81+0.44+1.46%7643.8692320.260.62%
920642通易航天10.44-41.13+0.15+1.46%8822922.02990.88%
300584海辰药业35.6596.39+0.51+1.45%246928728.173.01%
688376美埃科技70.2785.73+1.00+1.44%3949.642778.4460.29%
301168通灵股份42.24692.27+0.60+1.44%31951337.980.34%
002559亚威股份9.8862.24+0.14+1.44%945119385.891.88%
688260昀冢科技120.00-75.49+1.68+1.42%36784.8743562.283.07%
301360荣旗科技53.2475.27+0.74+1.41%63113384.041.85%
688257新锐股份60.3343.54+0.83+1.39%41898.2425363.271.18%
002040南京港8.1620.24+0.11+1.37%398233248.890.82%
688605先锋精科78.0391.98+1.03+1.34%11305.758819.8571.04%
002201九鼎新材8.4060.97+0.11+1.33%538824521.090.90%
688720艾森股份65.66151.67+0.84+1.30%14440.949505.2511.85%
688337普源精电43.8290.87+0.56+1.29%9803.3184306.4870.53%
300420五洋自控7.88200.33+0.10+1.29%28800522797.762.58%
301226祥明智能29.98311.95+0.38+1.28%84702542.230.78%
688192迪哲医药61.97-43.21+0.78+1.27%40326.7624651.730.87%
300806斯迪克48.62467.29+0.61+1.27%7853738260.981.72%
301088戎美股份12.9041.15+0.16+1.26%88241138.140.47%
688697纽威数控14.6030.20+0.18+1.25%19097.212780.6150.30%
301122采纳股份35.70394.95+0.44+1.25%149895281.451.98%
603155新亚强13.8466.62+0.17+1.24%282603923.40.62%
688580伟思医疗50.7029.18+0.62+1.24%4889.352482.9860.51%
300777中简科技24.4648.80+0.29+1.20%333768185.8710.77%
688755汉邦科技27.9447.70+0.33+1.20%3019.93839.59730.38%
300631久吾高科22.0138.31+0.25+1.15%100862239.490.83%
301258富士莱26.5264.67+0.30+1.14%53461415.310.59%
688800瑞可达62.4163.74+0.70+1.13%59552.8937234.862.07%
002349精华制药7.1626.69+0.08+1.13%11040678581.36%
300217东方电热4.5047.67+0.05+1.12%1064684836.770.86%
300555ST路通12.87-26.96+0.14+1.10%5978774.030.30%
002367康力电梯5.6015.00+0.06+1.08%862044835.431.08%
300757罗博特科513.00-1087.18+5.46+1.08%1821693791.531.12%
688147微导纳米116.52346.28+1.24+1.08%37707.4844160.430.81%
688003天准科技78.33134.88+0.83+1.07%11674.659154.9970.60%
603655朗博科技33.1781.44+0.35+1.07%114903812.051.08%
301386未来电器20.1630.76+0.21+1.05%4113821.50.91%
688001华兴源创49.51205.95+0.51+1.04%23032.7811452.730.49%
605376博迁新材169.20182.19+1.72+1.03%5066485830.251.94%
600557康缘药业13.0124.57+0.13+1.01%487866314.970.86%
688601力芯微45.30235.51+0.44+0.98%8173.213731.0910.61%
301310鑫宏业51.6572.95+0.50+0.98%2312411876.583.79%
300320海达股份8.3020.60+0.08+0.97%125331038.820.26%
301502华阳智能52.35131.94+0.50+0.96%21791141.310.92%
688496*ST清越1.05-4.10+0.01+0.96%149864.71597.9356.30%
300580贝斯特22.2439.67+0.21+0.95%4935510885.881.04%
603890春秋电子20.6430.21+0.19+0.93%42507987221.469.51%
920125鸿仕达132.5084.40+1.21+0.92%57737706.6983.50%
605588冠石科技47.43-41.94+0.43+0.91%34601648.390.47%
301238瑞泰新材16.5737.69+0.15+0.91%365476091.270.50%
301491汉桑科技39.8323.89+0.36+0.91%25731026.030.67%
603486科沃斯56.5819.39+0.51+0.91%154848770.50.27%
920509同惠电子20.1744.85+0.18+0.90%55911129.2550.67%
603351威尔药业27.0824.13+0.24+0.89%56151521.680.41%
603185弘元绿能16.97-275.22+0.15+0.89%335995683.250.49%
301266宇邦新材21.74113.12+0.19+0.88%98992139.230.73%
688295中复神鹰41.68218.26+0.36+0.87%14675.286148.8980.16%
300031宝通科技22.1035.19+0.19+0.87%4607510197.261.31%
688700东威科技57.2796.25+0.49+0.86%31477.1218124.861.05%
688377迪威尔20.4541.37+0.17+0.84%4463.7912.92890.19%
688176亚虹医药13.31-17.10+0.11+0.83%63977.118506.3991.12%
688633星球石墨24.2018.29+0.20+0.83%6955.061685.3760.41%
600486扬农化工53.2917.12+0.44+0.83%110545856.420.27%
920238长鹰硬科65.7224.03+0.54+0.83%108857138.3115.61%
920220朗信电气40.1823.13+0.33+0.83%2250908.20051.09%
688211中科微至31.02-63.84+0.25+0.81%2477.27771.13290.19%
688113联测科技36.0523.92+0.29+0.81%1561.16562.46630.24%
688510航亚科技22.9365.28+0.18+0.79%10881.212495.3860.42%
300964本川智能57.39183.90+0.44+0.77%122547042.021.56%
605167利柏特14.4133.99+0.11+0.77%324024694.320.64%
002547*ST春兴2.68-6.85+0.02+0.75%945052550.830.86%
002293罗莱生活10.9816.58+0.08+0.73%149991644.90.18%
603916苏博特10.9936.42+0.08+0.73%206012266.110.49%
688426康为世纪19.54-21.98+0.14+0.72%7008.31355.6670.62%
688013天臣医疗26.5626.39+0.19+0.72%4697.691249.0960.58%
002966苏州银行8.506.94+0.06+0.71%1097619303.540.25%
688539高华科技26.9895.58+0.19+0.71%6141.091660.340.33%
001332锡装股份31.2717.77+0.22+0.71%40491267.590.60%
688450光格科技34.13-39.14+0.24+0.71%6735.452304.5741.38%
605258协和电子27.0239.70+0.19+0.71%47871297.360.54%
603380易德龙33.6325.58+0.23+0.69%57361925.110.36%
688076ST诺泰28.2128.90+0.19+0.68%7032.991975.6240.22%
603312西典新能32.7021.03+0.22+0.68%2140698.70.42%
600682南京新百5.96-8.53+0.04+0.68%1266647590.761.09%
301418协昌科技37.63335.89+0.24+0.64%48601836.661.65%
002077大港股份12.6096.33+0.08+0.64%712089018.031.23%
605058澳弘电子26.8325.75+0.17+0.64%52351411.060.37%
688656浩欧博93.69273.75+0.59+0.63%11511070.1480.18%
002262恩华药业22.2821.07+0.14+0.63%357347910.3110.40%
603355莱克电气27.3126.60+0.17+0.63%40521104.620.07%
300416苏试试验14.8828.07+0.09+0.61%283864236.610.56%
601007金陵饭店6.7240.13+0.04+0.60%382742580.650.98%
002409雅克科技150.3771.09+0.87+0.58%75807114911.72.38%
301687新广益50.1758.93+0.29+0.58%69483500.762.23%
688116天奈科技33.0753.62+0.19+0.58%18949.816305.7230.52%
300385ST雪浪12.32-18.47+0.07+0.57%296163628.340.98%
688182灿勤科技28.21113.59+0.16+0.57%18176.755181.0950.45%
600862中航高科18.1427.35+0.10+0.55%296795380.30.21%
688711宏微科技25.41325.12+0.14+0.55%21399.495473.5780.99%
300936中英科技77.826675.04+0.42+0.54%2191017645.54.62%
002274华昌化工5.67-29.27+0.03+0.53%373972121.450.40%
603937丽岛新材11.351017.86+0.06+0.53%201992294.010.97%
688259创耀科技30.8544.42+0.16+0.52%2813.23871.64330.25%
688661和林微纳103.30-1637.34+0.53+0.52%10187.2810596.480.67%
002384东山精密203.14182.38+1.03+0.51%210092428020.41.52%
688515裕太微153.30-105.48+0.75+0.49%10849.0516784.762.18%
002631德尔未来8.82-33.25+0.04+0.46%736986464.050.97%
688355明志科技17.6531.30+0.08+0.46%2425.51427.37740.20%
301557常友科技80.9568.98+0.36+0.45%26422139.351.06%
920012创达新材48.2136.45+0.21+0.44%1943942.6061.01%
603387基蛋生物9.4720.64+0.04+0.42%390743686.550.77%
002079苏州固锝9.5771.19+0.04+0.42%646336206.510.80%
603375盛景微38.30457.93+0.16+0.42%35511373.850.56%
603205健尔康21.9631.11+0.09+0.41%2665584.620.64%
002182宝武镁业12.22-291.03+0.05+0.41%632697774.860.73%
603985恒润股份17.1363.61+0.07+0.41%390136666.110.88%
300373扬杰科技95.9438.04+0.39+0.41%3036429273.130.56%
300450先导智能34.7736.29+0.14+0.40%11530940423.690.74%
688358祥生医疗30.2228.02+0.12+0.40%3913.061181.1830.35%
301170锡南科技22.7522.99+0.09+0.40%2039463.080.54%
920181赛英电子71.3733.14+0.28+0.39%15021078.6111.50%
688205德科立155.00321.98+0.60+0.39%42008.0865948.612.64%
300261雅本化学5.30-24.99+0.02+0.38%1098045782.731.16%
688097博众精工44.1530.21+0.16+0.36%13875.326146.3740.31%
605123派克新材77.8036.06+0.28+0.36%45033513.150.37%
300697电工合金14.1032.93+0.05+0.36%182042564.670.55%
300721怡达股份23.17-55.48+0.08+0.35%167743901.961.21%
300751迈为股份173.6871.49+0.59+0.34%1726629972.390.90%
300554三超新材20.66-15.06+0.07+0.34%91501907.071.16%
300623捷捷微电26.7847.90+0.09+0.34%5762915497.450.75%
002883*ST中设9.06-71.75+0.03+0.33%3616327.90.24%
002787华源控股21.4651.36+0.07+0.33%277795971.421.11%
002866传艺科技15.6873.11+0.05+0.32%287054522.671.58%
688558国盛智科31.8825.71+0.10+0.31%3509.261124.6820.27%
002223鱼跃医疗26.9621.03+0.08+0.30%3772410130.670.40%
920284灵鸽科技17.95-174.24+0.05+0.28%64541169.7250.96%
688690纳微科技43.93101.41+0.12+0.27%32342.7114217.190.80%
002708光洋股份11.3359.19+0.03+0.27%547716237.371.06%
920068天工股份15.1994.79+0.04+0.26%1845280.61560.11%
002290禾盛新材62.4176.44+0.16+0.26%144359074.880.58%
688300联瑞新材162.62130.35+0.40+0.25%61600.59100431.52.55%
002156通富微电62.3765.44+0.15+0.24%254942159429.91.68%
605298必得科技46.27151.73+0.11+0.24%1690783.560.09%
301106骏成科技17.0732.87+0.04+0.23%5412929.410.38%
300509新美星8.5619.88+0.02+0.23%144311239.110.58%
301003江苏博云51.9257.49+0.12+0.23%107035591.971.42%
920663明阳科技13.0318.14+0.03+0.23%1856242.6370.29%
603005晶方科技33.1758.51+0.07+0.21%9084630203.551.39%
920694中裕科技14.2320.28+0.03+0.21%62589.12860.10%
300725药石科技54.9060.93+0.11+0.20%17051392503.028.41%
688329艾隆科技20.36163.46+0.04+0.20%4793.98971.62280.62%
300600国瑞科技10.19-54.85+0.02+0.20%205682096.490.70%
600710苏美达10.399.68+0.02+0.19%181701886.580.14%
001400江顺科技75.8374.73+0.13+0.17%33302527.20.72%
000777中核科技17.6543.00+0.03+0.17%187093292.150.49%
301023奕帆传动29.8034.29+0.05+0.17%44241323.551.03%
920007酉立智能36.0729.50+0.06+0.17%21577.72980.20%
688273麦澜德31.6536.93+0.05+0.16%4074.291288.5920.41%
601199江南水务6.4116.62+0.01+0.16%597653817.620.64%
603929亚翔集成161.7628.25+0.24+0.15%1932531505.870.91%
688060云涌科技34.32-130.00+0.05+0.15%885.48304.35640.15%
300447全信股份13.80157.99+0.02+0.15%6535903.620.32%
002463沪电股份120.8354.05+0.17+0.14%1387961673970.72%
300192科德教育14.7061.46+0.02+0.14%474137011.6091.04%
603707健友股份8.2222.67+0.01+0.12%340042788.840.21%
688657浩辰软件35.0469.38+0.04+0.11%3303.51153.9270.55%
603489八方股份28.0152.27+0.03+0.11%80442273.080.34%
300881盛德鑫泰32.7814.87+0.03+0.09%55131814.440.96%
920950迅安科技12.7923.48+0.01+0.08%30639.23890.09%
603042华脉科技13.37-50.03+0.01+0.07%203762740.560.98%
301006迈拓股份13.4621.41+0.01+0.07%3500470.910.41%
605389长龄液压72.12101.32+0.05+0.07%14641059.30.08%
688809强一股份470.00123.54+0.23+0.05%4709.8922376.751.82%
301181标榜股份22.5629.94+0.01+0.04%92082099.680.79%
300563神宇股份23.3956.53+0.01+0.04%74341756.410.59%
603416信捷电气48.5429.02+0.01+0.02%49072404.730.35%
600400红豆股份3.13-18.020.000.00%1938016129.180.85%
600970中材国际7.807.710.000.00%400093115.970.15%
601009南京银行11.216.220.000.00%10206111400.760.08%
002255海陆重工8.4015.630.000.00%270342276.220.42%
002540亚太科技5.0817.060.000.00%2396112140.28%
601928凤凰传媒9.1613.620.000.00%238762187.40.09%
300337银邦股份9.9594.760.000.00%373573738.390.53%
300507苏奥传感6.4954.900.000.00%160481045.530.21%
300402宝色股份14.6070.180.000.00%71981056.190.30%
603879永悦科技5.41-36.280.000.00%283081535.280.79%
920221易实精密12.9426.360.000.00%2298297.9280.37%
603332苏州龙杰11.1629.140.000.00%101551133.940.47%
300970华绿生物17.2912.550.000.00%83941454.780.69%
603221爱丽家居--------------
002976瑞玛精密22.89-236.600.000.00%76641762.370.63%
688103国力电子75.52110.120.000.00%8911.2696791.8590.93%
603065宿迁联盛16.01-439.470.000.00%12865120813.093.07%
301272英华特33.7653.290.000.00%2320786.050.63%
301329信音电子19.7048.040.000.00%122272423.311.85%
920126永大股份9.9915.810.000.00%7050706.70271.58%
688017绿的谐波345.96463.79-0.04-0.01%26068.5690694.231.42%
603078江化微36.43131.58-0.01-0.03%14261552222.493.70%
920035精创电气24.0427.07-0.01-0.04%1829443.17091.16%
301026浩通科技21.5422.35-0.01-0.05%291016283.171.82%
603163圣晖集成85.2752.65-0.04-0.05%80236914.950.80%
301421波长光电79.27183.08-0.04-0.05%1378210961.492.98%
603090宏盛股份39.4151.75-0.02-0.05%38461525.80.38%
002009天奇股份17.67192.15-0.01-0.06%256314546.490.72%
605218伟时电子14.51-206.31-0.01-0.07%68821004.650.32%
603819神力股份14.12117.57-0.01-0.07%214083026.220.98%
600889*ST京化13.69-142.21-0.01-0.07%4052554.510.11%
603928兴业股份12.9736.72-0.01-0.08%522416832.8311.53%
920593鼎智科技25.23197.20-0.02-0.08%46171168.6860.28%
000301东方盛虹12.5267.57-0.01-0.08%8387610472.990.13%
000700模塑科技11.8921.95-0.01-0.08%817639724.870.89%
600919江苏银行11.685.93-0.01-0.09%17521520406.60.10%
688048长光华芯300.601570.39-0.31-0.10%28050.3584384.721.59%
603136天目湖8.9726.36-0.01-0.11%9468848.30.35%
603299苏盐井神8.9018.08-0.01-0.11%155751384.510.20%
301058中粮科工8.3518.64-0.01-0.12%139301161.760.27%
688022ST瀚川8.2171.61-0.01-0.12%3798.75312.67740.22%
688693锴威特86.97-66.78-0.11-0.13%16954.2814756.424.36%
300211*ST亿通7.69-82.58-0.01-0.13%6197476.50.21%
301036双乐股份22.0098.57-0.03-0.14%2173479.950.31%
300228富瑞特装7.3217.64-0.01-0.14%326262395.590.58%
301587中瑞股份21.1753.08-0.03-0.14%66591420.140.91%
600901江苏金租6.5411.51-0.01-0.15%950216155.940.16%
301090华润材料6.43-206.86-0.01-0.16%198341278.230.13%
603313梦百合6.34-33.92-0.01-0.16%389142474.930.68%
300782卓胜微78.82-116.04-0.13-0.16%3708529463.30.81%
688502茂莱光学417.091185.20-0.71-0.17%5523.9423248.931.05%
300421力星股份17.4586.75-0.03-0.17%146962573.540.63%
603111康尼机电5.7313.86-0.01-0.17%15401885.370.18%
300644南京聚隆21.3518.50-0.04-0.19%4598985.80.52%
301393昊帆生物68.9665.74-0.13-0.19%88616082.92.02%
688631莱斯信息41.83119.05-0.08-0.19%2589.541088.2460.16%
605133嵘泰股份25.8339.35-0.05-0.19%86072229.580.31%
002513蓝丰生化5.16-10.58-0.01-0.19%230691195.950.80%
002734利民股份15.4114.55-0.03-0.19%277604286.020.64%
688046药康生物40.87104.93-0.08-0.20%99456.3340474.982.42%
300826测绘股份14.42229.80-0.03-0.21%223863231.521.02%
603339四方科技13.7624.84-0.03-0.22%94021297.40.30%
301125腾亚精工13.35-157.55-0.03-0.22%88341183.480.50%
603344星德胜22.0825.94-0.05-0.23%59991332.11.11%
300292吴通控股4.2746.36-0.01-0.23%1420496115.391.27%
603800洪田股份63.85559.12-0.15-0.23%115877430.020.56%
603323苏农银行4.144.45-0.01-0.24%874623617.050.39%
605319无锡振华24.5318.22-0.06-0.24%65801621.50.19%
601555东吴证券8.0111.80-0.02-0.25%501324025.420.10%
600377宁沪高速11.9812.71-0.03-0.25%211752530.240.06%
601500通用股份3.9827.97-0.01-0.25%424971691.930.27%
603212赛伍技术11.55-20.51-0.03-0.26%498185797.291.14%
600064南京高科7.567.41-0.02-0.26%338522555.020.20%
300907康平科技48.49109.10-0.13-0.27%4295620991.994.47%
300641正丹股份14.7719.76-0.04-0.27%120481785.260.23%
603035常熟汽饰10.9812.18-0.03-0.27%105271158.720.29%
002877智能自控7.29108.56-0.02-0.27%8926653.810.37%
603389亚振家居43.48-216.37-0.12-0.28%58902588.420.22%
605183确成股份14.4913.73-0.04-0.28%2887419.710.07%
001373翔腾新材27.39-44.89-0.08-0.29%45181244.711.08%
920003中诚咨询16.6113.95-0.05-0.30%47378.58520.24%
300610晨化股份9.9232.46-0.03-0.30%5527550.270.33%
688588凌志软件9.7599.10-0.03-0.31%10224.461004.9590.26%
600584长电科技77.5884.03-0.24-0.31%439857342516.12.46%
603017中衡设计9.4853.84-0.03-0.32%143031358.380.52%
301599理奇智能34.6359.23-0.11-0.32%78992756.691.44%
002796世嘉科技31.38-129.31-0.10-0.32%191056031.920.84%
688533上声电子21.4119.67-0.07-0.33%2867.64616.91950.17%
300342天银机电36.691089.21-0.12-0.33%4227215651.091.01%
301278快可电子27.34155.39-0.09-0.33%2495684.30.49%
603066音飞储存9.0721.29-0.03-0.33%10223932.420.35%
603381永臻股份14.94-15.86-0.05-0.33%97461460.680.69%
301063海锅股份17.6549.49-0.06-0.34%4011711.290.42%
600099林海股份8.7876.28-0.03-0.34%9864868.050.45%
301098金埔园林8.76-7.44-0.03-0.34%211791865.11.10%
002802洪汇新材11.3848.42-0.04-0.35%5201594.810.35%
301260格力博13.93-16.95-0.05-0.36%4864679.30.24%
920547无锡晶海18.8422.98-0.07-0.37%1932364.33120.51%
603041美思德10.7633.50-0.04-0.37%6381691.110.35%
300694蠡湖股份10.6317.67-0.04-0.37%8970955.660.41%
300091*ST金灵2.64-3.48-0.01-0.38%21035556.620.13%
300761立华股份18.4329.62-0.07-0.38%208693835.870.32%
688472阿特斯10.2425.07-0.04-0.39%92743.879536.3510.25%
603968醋化股份10.18-29.71-0.04-0.39%4832495.290.24%
002391长青股份5.0863.20-0.02-0.39%306411562.570.66%
920089禾昌聚合10.1612.85-0.04-0.39%1840187.3580.16%
601860紫金银行2.537.40-0.01-0.39%1180592988.830.33%
603680今创集团10.1012.03-0.04-0.39%110861119.440.14%
603878武进不锈4.9587.51-0.02-0.40%373221855.630.67%
603307扬州金泉24.5621.69-0.10-0.41%1109273.450.11%
002455百川股份7.16-56.88-0.03-0.42%1239688909.81.88%
300549优德精密14.01348.39-0.06-0.43%6261881.870.62%
300394天孚通信256.06128.61-1.10-0.43%185628477328.11.71%
300128锦富技术4.60-17.96-0.02-0.43%787533673.520.61%
688516奥特维41.3532.72-0.18-0.43%15529.546483.5780.49%
001205盛航股份13.7023.41-0.06-0.44%4473614.60.27%
688350富淼科技29.25145.18-0.13-0.44%4481.941327.8890.31%
600854春兰股份4.4618.37-0.02-0.45%15792708.020.30%
000727冠捷科技2.22-11.20-0.01-0.45%2450445477.040.54%
600925苏能股份4.32135.80-0.02-0.46%22445968.830.14%
603776永安行21.52-29.04-0.10-0.46%4070881.020.14%
002839张家港行4.285.25-0.02-0.47%1187005073.770.49%
301163宏德股份22.8945.28-0.11-0.48%3397780.350.62%
300873海晨股份16.5125.56-0.08-0.48%3681261101.57%
688186广大特材14.3529.40-0.07-0.49%8448.341216.0850.30%
603406天富龙26.5124.61-0.13-0.49%2646703.240.45%
601128常熟银行6.105.13-0.03-0.49%1127406870.70.31%
603273天元智能14.17110.18-0.07-0.49%6126872.341.09%
003015日久光电11.9638.70-0.06-0.50%313093750.361.27%
600562国睿科技25.8750.96-0.13-0.50%239416230.680.19%
603810丰山集团11.9354.77-0.06-0.50%5440652.310.33%
002998优彩资源7.9529.97-0.04-0.50%318462548.441.18%
600398海澜之家5.9613.13-0.03-0.50%531703170.320.11%
603276恒兴新材15.4243.82-0.08-0.52%77951206.221.03%
300827上能电气26.8631.63-0.14-0.52%6499517418.021.49%
002380科远智慧28.7344.70-0.15-0.52%123063550.050.87%
301187欧圣电气15.3072.12-0.08-0.52%80791237.130.32%
301195北路智控26.6625.89-0.14-0.52%55591488.590.63%
603370华新精科34.2340.05-0.18-0.52%31561075.520.90%
300952恒辉安防17.0250.58-0.09-0.53%91951570.70.62%
920396常辅股份20.5835.34-0.11-0.53%4696974.2990.92%
300169天晟新材5.5858.41-0.03-0.53%368322067.851.22%
002519银河电子5.57-126.96-0.03-0.54%924845172.620.82%
688808联讯仪器2200.00826.67-12.00-0.54%2054.4445832.41.06%
002333罗普斯金5.5074.47-0.03-0.54%14495798.590.22%
300466赛摩智能7.33-147.06-0.04-0.54%159361173.310.35%
301101明月镜片29.3129.25-0.16-0.54%39581164.520.20%
603259药明康德161.4322.23-0.90-0.55%193312311320.30.78%
301186超达装备35.8633.31-0.20-0.55%35661291.170.33%
601975招商南油3.5511.39-0.02-0.56%39100413904.320.84%
603018华设集团5.3015.26-0.03-0.56%243721298.520.30%
603369今世缘29.8715.88-0.17-0.57%5388316112.480.43%
920180爱得科技12.2520.54-0.07-0.57%2919357.09720.82%
301215中汽股份5.1731.32-0.03-0.58%229511189.170.17%
603366日出东方6.8930.82-0.04-0.58%281421945.580.35%
601990南京证券6.6926.90-0.04-0.59%672024501.580.16%
000570苏常柴A4.9843.12-0.03-0.60%300711502.90.54%
601388怡球资源3.2734.55-0.02-0.61%1123663685.630.51%
301559中集环科13.0769.34-0.08-0.61%50206580.56%
301505苏州规划16.2487.33-0.10-0.61%4648756.430.51%
600501航天晨光14.59-30.38-0.09-0.61%178792616.740.42%
601688华泰证券19.4410.00-0.12-0.61%14895929104.570.20%
601952苏垦农发8.0923.38-0.05-0.61%290672347.710.21%
301339通行宝11.3028.99-0.07-0.62%140411597.750.24%
300305裕兴股份6.41-9.72-0.04-0.62%614203959.011.91%
920183海菲曼28.8418.84-0.18-0.62%363104.90710.32%
688678福立旺19.0688.68-0.12-0.63%43836.228397.4471.09%
002722物产金轮12.6917.48-0.08-0.63%7579965.580.34%
688670金迪克15.86-10.66-0.10-0.63%6489.211026.4460.53%
600287苏豪时尚4.7089.88-0.03-0.63%8559403.220.20%
301179泽宇智能20.2750.35-0.13-0.64%170503474.550.72%
300618寒锐钴业35.8549.15-0.23-0.64%4250815390.961.56%
301010晶雪节能17.14247.42-0.11-0.64%5180892.610.48%
601512中新集团7.7812.73-0.05-0.64%8762683.220.06%
600794保税科技3.10-37.44-0.02-0.64%355891106.680.30%
300670大烨智能6.14-9.73-0.04-0.65%219111351.480.98%
300500启迪设计9.21-18.53-0.06-0.65%9188851.60.55%
600282南钢股份4.599.80-0.03-0.65%747663436.570.12%
300664鹏鹞环保4.5931.74-0.03-0.65%21640996.610.30%
002395双象股份12.2419.99-0.08-0.65%87261072.280.33%
300172中电环保4.5833.73-0.03-0.65%393081803.930.75%
301229纽泰格12.14115.39-0.08-0.65%6154749.820.48%
603052可川科技56.00-1594.70-0.37-0.66%2439813755.481.30%
603699纽威股份52.6524.25-0.35-0.66%137867323.540.18%
300707威唐工业11.9377.26-0.08-0.67%7266870.720.51%
600513联环药业17.82-44.25-0.12-0.67%11378420159.173.99%
001324长青科技19.2763.36-0.13-0.67%4531876.780.33%
300927江天化学21.93100.26-0.15-0.68%71261574.250.51%
000525红太阳4.38-14.10-0.03-0.68%500582207.860.45%
300160秀强股份4.3422.91-0.03-0.69%15649681.930.21%
301180万祥科技11.57-718.07-0.08-0.69%102371196.750.62%
920050爱伦医疗28.8618.24-0.20-0.69%960278.18880.53%
000581威孚高科17.2115.29-0.12-0.69%176003031.360.22%
601010ST文峰1.43-24.29-0.01-0.69%58224832.360.32%
300660江苏雷利26.7457.34-0.19-0.71%161194326.250.28%
301016雷尔伟12.5755.23-0.09-0.71%88411116.260.30%
603028赛福天6.85-38.70-0.05-0.72%9669667.590.34%
300864南大环境19.1319.96-0.14-0.73%2638506.990.17%
600128苏豪弘业8.1235.22-0.06-0.73%135581104.60.55%
603269海鸥股份17.4863.38-0.13-0.74%11150219601.942.58%
600908无锡银行5.365.06-0.04-0.74%499032673.440.25%
603915国茂股份13.2535.83-0.10-0.75%108481446.960.17%
603518锦泓集团7.9311.03-0.06-0.75%146681165.10.43%
301220亚香股份27.7163.59-0.21-0.75%40121115.590.51%
300717华信新材18.2836.44-0.14-0.76%62001139.450.61%
600770综艺股份5.1649.19-0.04-0.77%596733112.250.46%
002160常铝股份3.8759.13-0.03-0.77%482161874.140.47%
300982苏文电能15.46-41.58-0.12-0.77%85071316.690.44%
920914远航精密18.0332.48-0.14-0.77%3713676.35390.37%
603013亚普股份16.4914.94-0.13-0.78%77601284.250.15%
300258精锻科技10.1064.72-0.08-0.79%175771787.640.31%
603528多伦科技6.31-84.36-0.05-0.79%280721785.530.40%
002438江苏神通13.8625.00-0.11-0.79%234183266.060.50%
920014特瑞斯8.77113.88-0.07-0.79%3875340.760.58%
920665科强股份8.7235.52-0.07-0.80%1928169.32510.30%
688030山石网科17.28-20.27-0.14-0.80%7877.241377.1660.44%
688096京源环保8.63-26.74-0.07-0.80%20320.471769.4040.87%
300885海昌新材20.6783.14-0.17-0.82%73431530.040.44%
688105诺唯赞24.22-873.08-0.20-0.82%81502.3819836.451.58%
002024ST易购1.21162.27-0.01-0.82%31066376.220.03%
920371欧福蛋业7.1717.04-0.06-0.83%4792343.6730.25%
002546新联电子8.3212.34-0.07-0.83%814066798.681.02%
301560众捷汽车23.6274.78-0.20-0.84%3631864.590.59%
920418苏轴股份18.7420.88-0.16-0.85%3211604.51880.20%
603660苏州科达11.70-11.34-0.10-0.85%788859296.231.38%
002747埃斯顿34.37255.52-0.30-0.87%16730557739.792.14%
300240飞力达5.65962.95-0.05-0.88%219491246.120.60%
603359*ST东珠2.25-0.92-0.02-0.88%22301504.090.50%
601222林洋能源5.5462.53-0.05-0.89%466872588.020.23%
688093世华科技26.4218.65-0.24-0.90%6820.711809.6380.24%
300284苏交科5.50898.67-0.05-0.90%1052145813.790.88%
000421南京公用5.4235.56-0.05-0.91%243921325.660.42%
920121江天科技27.7816.14-0.26-0.93%1351380.10731.13%
000910大亚圣象5.33-209.96-0.05-0.93%13542724.840.25%
301137哈焊华通33.93161.58-0.32-0.93%149825110.420.82%
605333沪光股份16.9018.74-0.16-0.94%5724973.420.12%
920834三维装备9.4224.31-0.09-0.95%2069195.58170.33%
603828*ST利达4.15-10.14-0.04-0.95%3892162.390.07%
688261东微半导71.58199.69-0.69-0.95%17625.5712747.631.44%
300680隆盛科技21.7426.67-0.21-0.96%155913415.880.69%
603787新日股份10.1350.84-0.10-0.98%124791273.610.54%
920158长江能科8.1028.44-0.08-0.98%5481445.4641.03%
920262太湖雪14.0925.01-0.14-0.98%2343330.78410.61%
002387维信诺7.02-3.95-0.07-0.99%352482490.010.25%
603982泉峰汽车6.00-6.40-0.06-0.99%13007785.70.38%
603248锡华科技18.7243.99-0.19-1.00%87191644.811.22%
920057百甲科技4.9172.76-0.05-1.01%168583.30090.14%
603966法兰泰克7.8115.97-0.08-1.01%209341644.830.40%
688375国博电子82.93109.63-0.85-1.01%12292.2210326.180.21%
603722阿科力30.86-69.53-0.32-1.03%36401130.250.38%
300339润和软件36.60203.80-0.38-1.03%7206426643.650.93%
002394联发股份9.6312.88-0.10-1.03%162531574.310.50%
600105永鼎股份40.34574.31-0.42-1.03%523252213548.33.58%
300598诚迈科技28.63-65.10-0.30-1.04%203095887.280.94%
301040中环海陆27.61-33.09-0.29-1.04%52811454.920.56%
920436大地电气10.39902.40-0.11-1.05%1803187.6870.20%
920363莱赛激光10.36251.80-0.11-1.05%3041315.91990.43%
002514*ST宝馨1.88-6.66-0.02-1.05%1423082681.022.57%
603488展鹏科技8.46-14.37-0.09-1.05%375643203.371.29%
601100恒立液压104.8950.80-1.12-1.06%1206012737.590.09%
603262技源集团18.7265.68-0.20-1.06%117182202.721.12%
300753爱朋医疗24.61-288.23-0.27-1.09%4453211070.225.03%
002778中晟高科15.45132.30-0.17-1.09%5084793.340.41%
000816智慧农业2.72-52.81-0.03-1.09%1156533139.130.80%
688178万德斯28.10-24.12-0.31-1.09%3326.52937.47540.39%
300265通光线缆14.39219.92-0.16-1.10%604458757.5511.29%
601456国联民生8.9423.85-0.10-1.11%670506025.970.15%
603206嘉环科技14.27110.75-0.16-1.11%236743402.040.78%
000425徐工机械7.9714.16-0.09-1.12%40248932121.740.45%
920149旭杰科技7.94-13.23-0.09-1.12%2275181.54280.36%
600805悦达投资4.37103.89-0.05-1.13%18021791.410.21%
301093华兰股份80.57404.94-0.93-1.14%1405411306.060.69%
002553南方精工15.5621.62-0.18-1.14%153952411.850.60%
920168通宝光电15.5016.57-0.18-1.15%728113.41390.26%
301591肯特股份34.4161.48-0.40-1.15%5927820555.2913.26%
601008连云港4.2929.79-0.05-1.15%490492109.930.40%
002304洋河股份41.0960.95-0.48-1.15%183317559.750.12%
920245威博液压12.8456.07-0.15-1.15%1467189.09780.28%
600305恒顺醋业6.8248.99-0.08-1.16%312942137.920.28%
301076新瀚新材22.1476.35-0.26-1.16%88221965.780.58%
688226威腾电气30.40247.34-0.36-1.17%16239.964972.4430.86%
688225亚信安全12.58-12.44-0.15-1.18%19307.862454.250.48%
688698伟创电气48.5441.03-0.58-1.18%6829.753338.1740.32%
603988中电电机21.74165.22-0.26-1.18%372028162.091.58%
600276恒瑞医药53.1243.42-0.64-1.19%266412142162.80.42%
002239奥特佳2.4845.93-0.03-1.20%1941504845.080.59%
300135宝利国际3.27-32.44-0.04-1.21%733522406.160.80%
300836佰奥智能49.8647.40-0.61-1.21%58652934.260.92%
688232新点软件18.74114.85-0.23-1.21%9506.161803.6620.30%
300279和晶科技5.6875.84-0.07-1.22%243671394.610.50%
688166博瑞医药41.36354.47-0.51-1.22%94434.9338730.872.17%
600981苏豪汇鸿2.43-1579.00-0.03-1.22%1090402649.250.49%
688599天合光能12.94-6.92-0.16-1.22%108430.114127.370.46%
600746江苏索普6.46115.36-0.08-1.22%494563205.050.42%
600406国电南瑞23.4022.59-0.29-1.22%17006939890.470.21%
603958哈森股份14.51-82.17-0.18-1.23%115631688.730.53%
300926博俊科技17.669.31-0.22-1.23%95001685.990.32%
688386泛亚微透54.6152.99-0.69-1.25%5876.593240.0160.65%
002150正泰电源21.9728.51-0.28-1.26%193744292.970.54%
920720吉冈精密9.4143.35-0.12-1.26%3452326.41780.47%
603188亚邦股份4.68-59.59-0.06-1.27%17199381693.02%
002807江阴银行3.905.13-0.05-1.27%1923277507.6890.71%
300905宝丽迪38.1142.75-0.49-1.27%2942511134.032.11%
688607康众医疗45.08-202.79-0.58-1.27%7417.493408.8320.84%
920931无锡鼎邦10.07190.14-0.13-1.27%5257534.34421.83%
605089味知香20.1338.60-0.26-1.28%2784564.470.20%
300393中来股份6.17-4.51-0.08-1.28%560683489.440.59%
002478常宝股份6.1612.67-0.08-1.28%369712288.530.51%
301601惠通科技16.1234.73-0.21-1.29%43797110.52%
600959江苏有线3.0670.38-0.04-1.29%1271593911.170.25%
300682朗新科技11.39236.74-0.15-1.30%514265903.170.50%
300798锦鸡股份7.52-84.38-0.10-1.31%763935769.481.88%
300651金陵体育17.2738.65-0.23-1.31%129832257.911.26%
688429时创能源10.50-15.37-0.14-1.32%3704.24392.33730.09%
301116益客食品8.97-22.73-0.12-1.32%171551547.390.38%
688390固德威67.2261.81-0.90-1.32%24129.0416375.460.99%
920204沪江材料12.6848.89-0.17-1.32%1079137.75350.22%
600370*ST三房1.49-8.16-0.02-1.32%685891030.390.17%
603326我乐家居6.6914.91-0.09-1.33%6929466.810.22%
603880南卫股份8.08-23.62-0.11-1.34%367412991.381.27%
002104恒宝股份10.27521.93-0.14-1.34%21764622960.483.63%
920200振宏股份29.2620.42-0.40-1.35%62151825.5081.40%
002530金财互联7.2684.02-0.10-1.36%875046418.751.26%
600527江南高纤2.17171.64-0.03-1.36%1667363639.520.96%
001234泰慕士21.6258.54-0.30-1.37%215294694.972.35%
920100三协电机35.1660.92-0.49-1.37%43771555.1821.60%
600481双良节能4.29-6.57-0.06-1.38%1341695782.980.65%
920735德源药业25.7413.50-0.36-1.38%127263264.7371.12%
600389江山股份18.5614.28-0.26-1.38%470318736.761.09%
603829洛凯股份14.9850.72-0.21-1.38%132271991.350.71%
688685迈信林43.91-317.72-0.62-1.39%28225.9912479.981.92%
688218江苏北人42.28-84.85-0.60-1.40%12482.295334.6841.07%
000626远大控股7.66-44.02-0.11-1.42%271542091.970.54%
301680固德电材90.8941.79-1.31-1.42%272324751.62%
605099共创草坪32.5818.41-0.48-1.45%2926958.530.07%
603179新泉股份40.6836.00-0.60-1.45%7314529943.491.02%
688371菲沃泰31.003872.23-0.46-1.46%19783.626226.340.59%
600078澄星股份10.77101.70-0.16-1.46%720237801.191.09%
688702盛科通信395.10-1067.30-5.90-1.47%35157.27139718.31.73%
603900莱绅通灵5.9824.15-0.09-1.48%245391478.940.72%
603585苏利股份9.9615.23-0.15-1.48%355323544.031.31%
002608江苏国信7.198.03-0.11-1.51%691334979.640.18%
603092德力佳48.7021.71-0.75-1.52%56202754.851.63%
002652扬子新材3.89-74.07-0.06-1.52%325541277.170.64%
600250南京商旅8.41264.56-0.13-1.52%229001940.760.73%
688055龙腾光电3.88-58.61-0.06-1.52%42495.461661.1170.13%
603666亿嘉和24.89-51.24-0.39-1.54%104812641.320.51%
688408中信博26.12-33.91-0.41-1.55%10548.922782.8860.48%
002471中超控股5.67-184.88-0.09-1.56%1548708840.081.15%
002315焦点科技26.3522.20-0.42-1.57%264337064.051.01%
301378通达海25.59-18.09-0.41-1.58%119923109.412.61%
603117万林物流3.72303.26-0.06-1.59%23263871.80.39%
605111新洁能57.5962.96-0.93-1.59%8003646570.661.93%
301665泰禾股份23.4420.24-0.38-1.60%101002375.610.97%
300215电科院6.14160.75-0.10-1.60%282091740.740.38%
603358华达科技41.97150.72-0.69-1.62%4154117517.960.90%
300959线上线下98.96-340.00-1.64-1.63%1961019689.623.75%
920392佳合科技13.7758.25-0.23-1.64%1437199.13090.40%
688478晶升股份50.23-155.98-0.84-1.64%31949.2616361.692.31%
000681视觉中国17.8841.20-0.30-1.65%14813926781.472.19%
002692远程股份4.17-52.85-0.07-1.65%339181425.630.47%
000035中国天楹4.7238.94-0.08-1.67%1231485839.050.53%
600775南京熊猫9.89276.57-0.17-1.69%842398440.4891.25%
300856科思股份11.5554.50-0.20-1.70%381324435.60.83%
300165天瑞仪器5.17-11.47-0.09-1.71%648213381.741.54%
605300佳禾食品9.7198.68-0.17-1.72%128121250.490.28%
301636泽润新能39.864432.17-0.70-1.73%25971045.430.69%
002564天沃科技4.50121.38-0.08-1.75%489312216.030.57%
603291联合水务8.8736.20-0.16-1.77%10783965.530.25%
603912佳力图8.73-76.48-0.16-1.80%37378933301.096.89%
300933中辰股份6.53-301.27-0.12-1.80%415912733.90.76%
002531天顺风能6.52-50.99-0.12-1.81%1320758645.520.74%
300708聚灿光电8.1246.40-0.15-1.81%1002398193.711.40%
688258卓易信息103.7974.96-1.95-1.84%18254.9419279.822.10%
688069德林海34.4656.07-0.65-1.85%13552.144696.4160.87%
920641格利尔12.63175.13-0.24-1.86%1629206.78990.36%
920167同享科技14.6326.18-0.28-1.88%3901576.95430.60%
601799星宇股份92.6515.97-1.78-1.88%72046717.470.25%
603036如通股份13.3827.65-0.26-1.91%146101972.20.71%
603334丰倍生物32.4032.12-0.63-1.91%60691987.421.91%
002090金智科技9.2450.99-0.18-1.91%627135779.311.57%
603626科森科技16.3370.91-0.32-1.92%13288022002.152.39%
920533骏创科技18.2869.31-0.36-1.93%4163770.31520.57%
000518四环生物4.05-128.33-0.08-1.94%31770812932.63.09%
603286日盈电子41.92-97.78-0.83-1.94%124035267.21.06%
001236弘业期货7.55497.35-0.15-1.95%274032086.710.36%
600716凤凰股份3.52-7.91-0.07-1.95%24381866.140.26%
603201常润股份15.9815.44-0.32-1.96%120341938.060.64%
301061匠心家居34.3811.78-0.70-2.00%66942319.860.35%
920002万达轴承53.7553.35-1.11-2.02%42402309.4550.95%
301078孩子王7.2329.00-0.15-2.03%541273943.510.43%
688758赛分科技29.5689.01-0.62-2.05%40874.6912104.641.37%
600510黑牡丹6.6280.88-0.14-2.07%296291981.440.29%
920422润普食品9.4135.21-0.20-2.08%4892463.30390.74%
603016新宏泰29.1778.67-0.62-2.08%86962558.220.59%
603059倍加洁24.8620.51-0.54-2.13%91602304.70.91%
603183建研院4.58199.18-0.10-2.14%477802211.80.96%
002623亚玛顿15.95-20.33-0.35-2.15%140142254.680.73%
000890法尔胜7.27-40.07-0.16-2.15%378952791.140.90%
600300维维股份3.1614.69-0.07-2.17%1034263301.670.64%
301707C展芯股份89.19147.33-2.01-2.20%3141628494.0211.61%
601155新城控股11.2937.05-0.26-2.25%14360516277.430.64%
603955大千生态19.94-19.65-0.46-2.25%74851511.290.55%
002127南极电商3.02-31.51-0.07-2.27%1594514870.930.80%
301518长华化学26.3041.98-0.62-2.30%240426355.644.09%
920790联迪信息22.89-785.11-0.54-2.30%114862672.2132.11%
600533栖霞建设2.10-1.16-0.05-2.33%672491425.980.64%
600736苏州高新6.6735.57-0.16-2.34%1065767184.560.93%
300190维尔利3.71-12.19-0.09-2.37%419611565.020.44%
603097江苏华辰20.0992.66-0.49-2.38%106072154.480.47%
300617安靠智电42.7989.98-1.05-2.40%2381210259.11.71%
600268国电南自10.8122.30-0.27-2.44%763708319.380.75%
301012扬电科技25.68113.04-0.65-2.47%4602711952.842.34%
300912凯龙高科20.50-25.78-0.54-2.57%236184892.672.75%
601218吉鑫科技4.5327.72-0.12-2.58%1227785620.611.27%
300141和顺电气10.35-66.15-0.28-2.63%329613455.051.29%
002075沙钢股份3.6632.10-0.10-2.66%1543285704.290.70%
002165红宝丽6.48-166.15-0.18-2.70%17620611533.652.42%
300809华辰装备24.8932.98-0.70-2.74%331648310.582.20%
605288凯迪股份63.67180.70-1.88-2.87%118207560.441.20%
002496辉丰股份2.02-13.27-0.06-2.88%808021648.380.68%
920278鹿得医疗6.6684.21-0.20-2.92%11641779.78241.18%
002576通达动力14.1327.35-0.44-3.02%196162792.141.21%
603007顺景科技4.78-18.90-0.15-3.04%1005684861.241.45%
301155海力风电45.5133.38-1.46-3.11%181248343.6311.46%
603400华之杰43.2265.66-1.39-3.12%128865585.193.56%
920946森萱医药10.1228.90-0.33-3.16%623756352.0761.46%
603519立霸股份15.1825.97-0.50-3.19%417386385.761.57%
600280中央商场2.94-8.26-0.10-3.29%1282223815.591.14%
603693江苏新能11.8723.35-0.43-3.50%537746423.640.60%
002685华东重机5.7967.46-0.21-3.50%21984712837.342.18%
920339恒太照明11.66121.30-0.44-3.64%4577534.98190.30%
920005鼎佳精密24.0938.12-0.91-3.64%2517615.92620.66%
002445中南文化3.05138.22-0.12-3.79%43313413296.991.83%
300585奥联电子15.87-36.92-0.65-3.93%419156751.452.62%
920299灿能电力15.8060.61-0.65-3.95%96791542.4332.13%
002585双星新材10.85-25.77-0.45-3.98%56962362254.266.42%
002491通鼎互联18.18-142.64-0.76-4.01%1077627198214.49.16%
600667太极实业22.82103.92-0.96-4.04%1905716440472.49.11%
002426胜利精密2.79-12.44-0.12-4.12%62855317637.741.85%
002483润邦股份5.5113.61-0.25-4.34%22416612465.852.53%
002309中利集团3.22271.60-0.15-4.45%72483223616.723.01%
600327大东方3.99-13.24-0.19-4.55%2013008083.1292.28%
300528幸福蓝海13.62-23.14-0.65-4.56%8408611642.322.26%
920046亿能电力21.81143.71-1.05-4.59%300036606.5065.36%
002015协鑫能科15.6357.87-0.81-4.93%54659685842.943.37%
300051琏升科技8.94-25.84-0.51-5.40%19386317558.045.28%
605286同力天启31.7539.46-2.34-6.86%11911738131.167.09%
603137恒尚节能26.13-103.08-2.85-9.83%21395658294.8411.70%
601700风范股份6.39-23.02-0.71-10.00%117612076625.5610.33%

转至博瑞医药（688166）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。