中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博瑞医药(688166)江苏省上涨家数:383下跌家数:318平均涨幅:+0.40%平均换手:2.73%总成交额:2179.19亿元
更新时间：2026-04-20 11:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688218江苏北人27.41780.35+3.08+12.66%107592.228729.919.24%
688295中复神鹰58.06543.27+5.96+11.44%283831.81623043.15%
002309中利集团4.38-15.31+0.40+10.05%470560720041819.56%
603489八方股份38.35113.19+3.49+10.01%6926825548.182.95%
002692远程股份7.2676.42+0.66+10.00%796335.156349.2911.10%
603332苏州龙杰14.5240.99+1.32+10.00%15347421669.937.09%
603699纽威股份56.3227.27+5.12+10.00%5171428830.370.68%
600522中天科技30.9536.86+2.81+9.99%1834658553608.55.38%
603017中衡设计14.2196.39+1.29+9.98%12689817695.284.59%
002491通鼎互联16.645467.63+1.51+9.98%681531.11126895.79%
002081金螳螂4.0823.69+0.37+9.97%178116468522.746.74%
603912佳力图11.59-115.26+1.05+9.96%41216946588.427.61%
300782卓胜微116.53-320.79+10.53+9.93%285745323544.66.37%
300265通光线缆20.58299.15+1.81+9.64%723995.1146372.715.49%
688539高华科技42.34129.36+3.38+8.68%73171.5930425.866.99%
920035精创电气37.7936.84+2.87+8.22%201057490.03915.45%
600487亨通光电59.5651.91+3.91+7.03%1637765974575.36.70%
301093华兰股份80.88262.20+5.26+6.96%3935731835.462.51%
301186超达装备71.7944.38+4.61+6.86%3691026473.494.88%
300580贝斯特29.4153.14+1.71+6.17%25463976046.865.39%
300385ST雪浪16.90-24.26+0.97+6.09%24530240860.18.44%
603052可川科技88.33486.38+4.98+5.97%138826122406.97.39%
301181标榜股份48.4547.14+2.73+5.97%4542321266.815.08%
688502茂莱光学434.83495.55+23.72+5.77%24785.02108580.44.69%
300777中简科技33.9947.50+1.84+5.72%28182094856.926.67%
301012扬电科技35.90137.50+1.92+5.65%20513371200.8210.41%
600510黑牡丹9.6694.83+0.50+5.46%16261415491.81.58%
301266宇邦新材42.39159.76+2.08+5.16%3207113250.563.07%
002496*ST辉丰2.12-14.91+0.10+4.95%25307536.520.23%
920699海达尔43.0024.69+2.00+4.88%58292513.5582.79%
920046亿能电力27.60212.47+1.28+4.86%5476514941.168.55%
300600国瑞科技13.26-70.91+0.61+4.82%9648112771.013.28%
920834三维装备12.8334.77+0.59+4.82%231132951.4123.68%
002796世嘉科技55.921083.52+2.57+4.82%230135130418.410.11%
688757胜科纳米27.14175.71+1.23+4.75%51646.8414151.662.85%
603890春秋电子19.8029.35+0.88+4.65%557072111955.212.47%
603358华达科技37.0141.58+1.64+4.64%13557550954.282.98%
688450光格科技43.16-35.84+1.90+4.60%18470.437946.9953.77%
002484江海股份34.5243.52+1.49+4.51%366406124911.84.47%
002015协鑫能科19.3648.71+0.83+4.48%1250571239767.97.70%
301179泽宇智能27.5776.95+1.17+4.43%13912737841.645.86%
002394联发股份14.0413.58+0.58+4.31%9531313376.222.95%
001400江顺科技201.88109.16+8.28+4.28%1953938854.2713.03%
603389*ST亚振53.26-147.31+2.18+4.27%139467308.980.53%
920436大地电气14.90-29.07+0.60+4.20%139602066.181.57%
000890法尔胜12.92-62.05+0.51+4.11%46320659336.611.04%
301030仕净科技12.40-2.20+0.48+4.03%9842511820.534.87%
300342天银机电59.401973.77+2.29+4.01%358374209210.58.56%
001332锡装股份57.9125.90+2.23+4.01%2079512104.284.33%
300373扬杰科技81.8132.43+3.12+3.96%1374771130162.54%
300393中来股份10.39-11.91+0.39+3.90%48283449070.285.05%
920014特瑞斯13.4138.67+0.50+3.87%401795350.0265.99%
688580伟思医疗61.6543.21+2.26+3.81%26186.7716238.242.73%
603955大千生态27.15-30.05+0.97+3.71%159294299.891.17%
000626远大控股8.69-22.75+0.31+3.70%21332318679.394.23%
603158腾龙股份13.7543.20+0.49+3.70%35156048142.777.16%
600973宝胜股份7.49-234.04+0.26+3.60%30392922604.692.22%
920392佳合科技21.1388.06+0.73+3.58%73191536.3612.01%
688702盛科通信-U235.145572.75+7.95+3.50%46382.35110597.72.28%
920662方盛股份28.0099.69+0.92+3.40%3726710600.7513.80%
603906龙蟠科技26.87-41.53+0.88+3.39%734136.9198210.112.99%
688478晶升股份39.94-464.70+1.27+3.28%87019.835420.448.42%
603776永安行20.71-53.96+0.65+3.24%340886939.781.21%
920068天工股份22.38104.84+0.70+3.23%335057479.8335.34%
002585双星新材7.70-22.35+0.24+3.22%59405045950.816.70%
688508芯朋微68.5056.59+2.13+3.21%155484.898556.9311.84%
603660苏州科达10.33-29.96+0.32+3.20%16413916785.612.87%
002513蓝丰生化6.16-12.14+0.19+3.18%17420110877.496.03%
600501航天晨光24.30-31.63+0.73+3.10%7783218689.681.82%
920245威博液压26.0876.22+0.78+3.08%3578926.81110.94%
300623捷捷微电29.4651.42+0.88+3.08%18777255564.492.45%
601007金陵饭店8.3751.46+0.25+3.08%15085712372.223.87%
688399硕世生物58.75-189.78+1.75+3.07%15795.049185.4191.88%
300292吴通控股5.1165.71+0.15+3.02%55642528386.594.99%
688678福立旺32.13167.56+0.93+2.98%217424.5703637.55%
920642通易航天13.20-245.02+0.38+2.96%263223434.9842.63%
002471中超控股9.41-568.70+0.27+2.95%1412814131503.410.52%
920006晟楠科技23.67-222.58+0.67+2.91%142453342.0182.98%
688069德林海36.1241.35+1.02+2.91%17014.136090.3661.51%
688607康众医疗67.561099.66+1.90+2.89%21838.9414699.152.48%
300881盛德鑫泰49.4729.48+1.35+2.81%175708631.123.06%
920012创达新材65.6149.33+1.78+2.79%5629837611.3642.43%
920204沪江材料16.2775.97+0.44+2.78%121661973.6512.43%
603381永臻股份23.9061.70+0.64+2.75%6041814409.794.25%
688448磁谷科技64.64115.63+1.73+2.75%10728.646969.6041.50%
002315焦点科技43.4727.38+1.14+2.69%7192431027.193.56%
605111新洁能38.6940.82+0.98+2.60%9323835866.942.24%
300751迈为股份236.9979.72+5.97+2.58%54898129670.32.84%
300694蠡湖股份12.7222.50+0.32+2.58%9543412109.424.40%
920547无锡晶海23.9035.20+0.60+2.58%60331426.3771.60%
920641格利尔19.60206.32+0.49+2.56%307816066.8766.78%
300651金陵体育30.44106.71+0.76+2.56%14055142950.3416.08%
920665科强股份11.7434.46+0.29+2.53%190502227.6332.97%
301560众捷汽车41.1756.26+1.01+2.51%166896844.366.86%
920593鼎智科技28.56158.12+0.70+2.51%288208238.3611.78%
600268国电南自16.0133.88+0.39+2.50%30442148103.683.01%
603486科沃斯64.0023.03+1.55+2.48%4346427560.640.76%
688258卓易信息116.30176.33+2.78+2.45%34527.1140411.853.97%
301125腾亚精工23.44540.77+0.56+2.45%291666792.262.32%
300447全信股份20.54216.32+0.49+2.44%8185416775.434.06%
300715凯伦股份13.44-10.58+0.32+2.44%396215279.711.27%
920802保丽洁14.9249.31+0.35+2.40%6285929.39462.84%
605123派克新材103.6949.78+2.43+2.40%2767328637.822.28%
301389隆扬电子59.38151.26+1.38+2.38%7766247176.069.18%
920158长江能科17.6346.18+0.40+2.32%384546773.92610.08%
688558国盛智科31.5226.46+0.71+2.30%24330.777740.1241.84%
920005鼎佳精密37.8543.48+0.85+2.30%45311707.4612.11%
301220亚香股份40.6234.82+0.91+2.29%219488818.442.82%
300228富瑞特装9.4323.37+0.21+2.28%18420817248.373.30%
920790联迪信息28.51298.56+0.62+2.22%121593460.1912.24%
300806斯迪克66.70651.88+1.43+2.19%224379150609.77.09%
920168通宝光电22.9021.50+0.49+2.19%191414391.7546.79%
920100三协电机52.2063.96+1.11+2.17%93244873.2984.76%
920167同享科技18.00-130.95+0.38+2.16%124402238.1271.90%
920720吉冈精密12.8358.33+0.27+2.15%231442956.7643.13%
603693江苏新能14.4133.52+0.30+2.13%10011814304.121.12%
301687新广益59.7567.50+1.24+2.12%3126718631.0510.59%
300416苏试试验18.7036.94+0.38+2.07%13616625448.32.70%
603313梦百合7.9627.96+0.16+2.05%576814589.741.01%
601890亚星锚链10.6834.15+0.21+2.01%22463323931.872.34%
301045天禄科技42.19143.56+0.82+1.98%2842612092.744.44%
300819聚杰微纤53.03133.96+1.02+1.96%7829843018.865.81%
000681视觉中国21.43180.82+0.41+1.95%22052247196.33.26%
920931无锡鼎邦12.5664.52+0.24+1.95%5783723.86632.01%
920694中裕科技18.4727.14+0.35+1.93%5323979.56910.85%
920371欧福蛋业10.0634.01+0.19+1.93%138801390.8030.71%
688390固德威89.022030.29+1.68+1.92%84293.0575180.093.47%
300617安靠智电61.9384.68+1.15+1.89%8283451830.055.96%
002519银河电子8.62-116.04+0.16+1.89%71354260953.276.38%
920050爱舍伦33.1523.96+0.61+1.87%50751679.3272.80%
920663明阳科技17.0326.64+0.31+1.85%150482560.0512.35%
920950迅安科技16.6426.26+0.30+1.84%2939489.50730.82%
688631莱斯信息58.88151.30+1.06+1.83%21710.2512701.533.35%
603016新宏泰50.72113.41+0.91+1.83%3800519024.42.57%
300337银邦股份14.50138.09+0.26+1.83%36549852714.25.14%
603878武进不锈8.4160.45+0.15+1.82%12631610624.412.25%
300128锦富技术6.21-29.44+0.11+1.80%23400214534.381.80%
301063海锅股份25.6144.98+0.45+1.79%270306952.12.80%
001324长青科技20.5658.94+0.36+1.78%230864731.492.83%
300842帝科股份86.36-45.38+1.50+1.77%3311228514.722.56%
688533上声电子27.0624.25+0.47+1.77%8034.982169.7280.49%
600250南京商旅11.71368.37+0.20+1.74%14879617435.94.76%
603990麦迪科技15.25119.28+0.26+1.73%13002319983.14.25%
920262太湖雪21.2938.06+0.36+1.72%52021102.6021.67%
601700风范股份5.37223.83+0.09+1.70%1134746036.031.00%
300339润和软件41.44255.83+0.67+1.64%15383864091.141.98%
605099共创草坪40.8726.00+0.66+1.64%2960412241.450.74%
920007酉立智能57.6028.00+0.93+1.64%40032297.4393.76%
002998优彩资源9.4048.64+0.15+1.62%738536909.152.73%
688225亚信安全17.24-15.47+0.27+1.59%21597.643724.9980.54%
300165天瑞仪器5.76-31.13+0.09+1.59%18146010460.284.31%
920363莱赛激光17.67-340.45+0.27+1.55%123012171.5142.41%
603291联合水务11.9362.05+0.18+1.53%331533946.230.78%
600862中航高科21.9929.72+0.33+1.52%12158526535.770.87%
603370华新精科44.9644.29+0.67+1.51%56012522.471.60%
300537广信材料22.84-80.04+0.34+1.51%257645860.061.70%
600584长电科技44.6451.03+0.66+1.50%411919183022.22.30%
688182灿勤科技32.57138.61+0.48+1.50%44553.0714537.551.11%
300450先导智能56.8360.84+0.83+1.48%4539932579972.91%
603722阿科力37.67-125.81+0.55+1.48%64812423.470.68%
920278鹿得医疗8.2353.52+0.12+1.48%147981215.9482.00%
920418苏轴股份26.2828.33+0.38+1.47%263396934.9241.69%
688472阿特斯13.4038.10+0.19+1.44%249798.633374.231.85%
688266泽璟制药-U100.22-162.81+1.42+1.44%21019.1521406.170.79%
920057百甲科技6.44-238.60+0.09+1.42%9771630.35040.85%
301559中集环科17.2691.87+0.24+1.41%143802475.671.60%
920149旭杰科技10.81-20.72+0.15+1.41%7716832.82271.22%
688055龙腾光电4.34-71.60+0.06+1.40%116230.65102.3110.35%
920026卓兆点胶37.8260.03+0.52+1.39%137415231.4563.69%
600919江苏银行10.985.89+0.15+1.39%54686159663.430.30%
300927江天化学30.0815.97+0.41+1.38%3666311020.542.60%
600105永鼎股份41.86183.67+0.56+1.36%1331846567855.69.11%
301393昊帆生物58.4155.02+0.78+1.35%1936011470.634.60%
002333罗普斯金6.0180.58+0.08+1.35%41273724890.036.19%
603269海鸥股份15.8946.20+0.21+1.34%16484426359.335.34%
301285鸿日达102.35-378.81+1.35+1.34%2727427798.521.32%
002635安洁科技16.7299.18+0.22+1.33%20899335287.615.28%
603916苏博特10.7537.88+0.14+1.32%349653740.530.83%
603800洪田股份48.11106.13+0.62+1.31%8431040250.374.05%
600889南京化纤15.09-24.64+0.19+1.28%290654419.450.79%
301339通行宝13.5235.50+0.17+1.27%235653179.270.41%
000035中国天楹7.1974.69+0.09+1.27%59994343508.372.59%
000816智慧农业3.26-68.91+0.04+1.24%1990026484.731.38%
002631德尔未来7.46-35.21+0.09+1.22%1074578036.3911.41%
920396常辅股份31.5957.65+0.38+1.22%137574352.2462.68%
600770综艺股份5.8569.70+0.07+1.21%19980111769.11.54%
300655晶瑞电材15.53-321.13+0.18+1.17%24282337729.292.28%
601009南京银行11.246.37+0.13+1.17%23038725830.360.19%
300610晨化股份12.1240.20+0.14+1.17%311563763.021.86%
002201九鼎新材12.36103.12+0.14+1.15%24912830622.584.14%
605089味知香25.6548.69+0.29+1.14%62891601.360.46%
300933中辰股份8.05205.96+0.09+1.13%729235848.521.33%
301215中汽股份6.2940.67+0.07+1.13%629353943.460.48%
000551创元科技14.4023.66+0.16+1.12%7547610853.81.56%
603339四方科技13.5426.84+0.15+1.12%179532419.010.58%
300563神宇股份33.5393.25+0.37+1.12%222237479.481.73%
002040南京港10.0228.84+0.11+1.11%386703847.840.80%
600667太极实业10.0635.91+0.11+1.11%740259.174619.93.54%
002127南极电商2.81-27.81+0.03+1.08%1461364098.960.73%
600481双良节能6.56-10.12+0.07+1.08%39420225841.961.91%
000301东方盛虹12.30-108.23+0.13+1.07%13994617209.350.21%
000738航发控制21.8886.05+0.23+1.06%22335048394.711.70%
603387基蛋生物9.5623.22+0.10+1.06%12065311556.242.38%
003043华亚智能56.49118.79+0.58+1.04%2359213303.462.81%
600400红豆股份2.03-10.11+0.02+1.00%1594003226.660.70%
600854春兰股份5.1120.80+0.05+0.99%372731892.70.72%
920221易实精密15.3432.06+0.15+0.99%96741484.9241.57%
002645华宏科技22.53-87.41+0.22+0.99%21884249098.283.92%
300598诚迈科技37.95-73.83+0.37+0.98%219158349.251.01%
688262国芯科技36.43-67.77+0.35+0.97%68772.2725231.162.05%
300856科思股份12.6547.67+0.12+0.96%136191714.230.30%
688758赛分科技21.2770.08+0.20+0.95%39950.558569.241.34%
603900莱绅通灵7.4943.00+0.07+0.94%517263843.61.51%
300402宝色股份19.3688.29+0.18+0.94%217364206.360.89%
301310鑫宏业57.0658.73+0.53+0.94%4060923339.959.29%
600710苏美达12.9812.51+0.12+0.93%10492613608.230.80%
002734利民股份17.4117.27+0.16+0.93%14592625227.533.36%
688375国博电子136.30160.06+1.25+0.93%56606.5376577.770.95%
002255海陆重工10.9921.91+0.10+0.92%12314513466.51.93%
002409雅克科技86.6444.87+0.74+0.86%6509056468.882.04%
603968醋化股份11.72-70.10+0.10+0.86%212952491.771.04%
920533骏创科技24.7388.93+0.21+0.86%214845337.3122.94%
002623亚玛顿22.53-28.08+0.19+0.85%257795784.331.30%
920299灿能电力25.1296.36+0.21+0.84%278436979.3676.13%
301088戎美股份14.4239.09+0.12+0.84%75961092.290.40%
300354东华测试37.3741.66+0.31+0.84%128014780.421.57%
600370三房巷2.42-14.67+0.02+0.83%2955647203.150.74%
920339恒太照明8.4888.22+0.07+0.83%139061174.7250.92%
688588凌志软件12.2148.08+0.10+0.83%17798.422170.6040.44%
300827上能电气37.9649.40+0.31+0.82%13014049403.153.38%
002391长青股份6.14-35.77+0.05+0.82%389412378.520.84%
688633星球石墨27.3323.61+0.22+0.81%8374.3182290.2670.58%
002156通富微电48.5660.47+0.38+0.79%468903228475.93.09%
000777中核科技23.0239.19+0.18+0.79%6054113913.31.58%
920121江天科技37.6121.69+0.29+0.78%28911087.3742.43%
603078江化微23.4699.24+0.18+0.77%6940616303.611.80%
920180爱得科技17.1826.10+0.13+0.76%232914017.1576.53%
688046药康生物19.0053.95+0.14+0.74%51138.559798.9051.25%
000727冠捷科技2.74-21.10+0.02+0.74%784959.121746.81.73%
603829洛凯股份29.4348.24+0.21+0.72%5475315805.72.94%
600716凤凰股份4.22-10.20+0.03+0.72%715193006.820.76%
600287苏豪时尚5.75101.09+0.04+0.70%270921553.940.62%
301098金埔园林8.63-17.90+0.06+0.70%201491734.321.35%
603359东珠生态5.76-3.82+0.04+0.70%382832200.510.86%
601128常熟银行7.265.74+0.05+0.69%16501111937.050.50%
002293罗莱生活10.2416.70+0.07+0.69%298403070.370.36%
600981苏豪汇鸿2.9642.86+0.02+0.68%1011232983.060.45%
301163宏德股份31.2970.86+0.21+0.68%143724461.542.63%
301202朗威股份41.8162.25+0.28+0.67%113324770.083.05%
600775南京熊猫13.561154.68+0.09+0.67%11135115059.11.66%
002839张家港行4.545.61+0.03+0.67%1333456038.20.55%
600970中材国际10.639.74+0.07+0.66%15619716614.710.60%
603382海阳科技27.4036.04+0.18+0.66%41811143.491.15%
603205健尔康25.9739.27+0.17+0.66%47031220.581.14%
002239奥特佳3.0780.57+0.02+0.66%3247849947.5910.99%
300091*ST金灵3.10-6.11+0.02+0.65%756962345.490.46%
603185弘元绿能24.86-20.41+0.16+0.65%8941622101.321.32%
300664鹏鹞环保6.2321.46+0.04+0.65%1398548737.31.86%
603042华脉科技21.83-257.43+0.14+0.65%13185129062.778.21%
301076新瀚新材39.13102.73+0.25+0.64%235139232.172.14%
301386未来电器26.7138.57+0.17+0.64%119673205.852.66%
603982泉峰汽车7.87-7.84+0.05+0.64%428433370.081.26%
688329艾隆科技24.29358.30+0.15+0.62%9801.9792375.3391.27%
688060云涌科技47.11-58.03+0.29+0.62%2032.44959.21880.34%
002395双象股份18.1224.05+0.11+0.61%378276861.371.41%
002387维信诺8.26-4.95+0.05+0.61%686725685.80.49%
688103国力电子59.6895.48+0.36+0.61%8737.2295207.5830.92%
300031宝通科技21.5949.94+0.13+0.61%368147960.381.05%
688657浩辰软件49.8764.31+0.30+0.61%5302.472641.0871.29%
301258富士莱32.1638.81+0.19+0.59%57321834.420.64%
920183海菲曼41.0926.88+0.24+0.59%99874154.8328.88%
603326我乐家居8.7015.92+0.05+0.58%225071957.690.71%
002463沪电股份98.2249.45+0.56+0.57%537297530412.22.79%
002866传艺科技26.5489.51+0.15+0.57%427053114287.123.57%
301502华阳智能46.1879.76+0.26+0.57%948043594.02%
300172中电环保5.3344.15+0.03+0.57%934254965.571.79%
300429强力新材14.43-43.11+0.08+0.56%13003818753.343.25%
301680固德电材105.0648.56+0.58+0.56%1235313012.787.35%
002478常宝股份11.1516.32+0.06+0.54%21137723526.52.92%
300905宝丽迪55.8871.82+0.30+0.54%279467165244.720.01%
603018华设集团7.5618.85+0.04+0.53%416443154.860.61%
920003中诚咨询28.3817.67+0.15+0.53%57991643.9434.36%
600908无锡银行5.685.40+0.03+0.53%368482086.710.18%
002883中设股份9.50-41.98+0.05+0.53%212972017.351.39%
301058中粮科工9.9721.61+0.05+0.50%259132577.940.51%
601928凤凰传媒9.9812.99+0.05+0.50%530505277.380.21%
688697纽威数控16.2224.38+0.08+0.50%66275.3910774.931.45%
300051琏升科技16.36-45.34+0.08+0.49%19684132199.545.35%
301170锡南科技29.1225.92+0.14+0.48%44121285.761.31%
301290东星医疗27.74-130.12+0.13+0.47%54561505.840.80%
920002万达轴承88.8767.13+0.41+0.46%72126434.6262.26%
301101明月镜片35.0237.36+0.16+0.46%97903429.730.51%
688535华海诚科126.21499.67+0.56+0.45%19276.0624452.322.39%
603355莱克电气27.1119.45+0.12+0.44%131203565.50.23%
000910大亚圣象6.91283.61+0.03+0.44%175001205.860.32%
605389长龄液压73.8093.66+0.32+0.44%50913767.440.37%
603380易德龙36.9426.78+0.16+0.44%121034493.030.75%
605133嵘泰股份32.4648.10+0.14+0.43%7823425217.942.77%
301418协昌科技39.97187.64+0.17+0.43%49831988.161.69%
300240飞力达7.06-3237.84+0.03+0.43%327652306.410.90%
002080中材科技49.5145.71+0.21+0.43%376538189237.82.24%
603188亚邦股份4.83-11.99+0.02+0.42%490342365.770.86%
603323苏农银行4.874.81+0.02+0.41%908454417.720.45%
601010文峰股份2.4442.25+0.01+0.41%56198113690.863.04%
300549优德精密17.45239.61+0.07+0.40%70321228.060.70%
002304洋河股份49.9436.35+0.20+0.40%2211311008.60.15%
603097江苏华辰33.3254.35+0.13+0.39%201166696.431.26%
301329信音电子23.5565.02+0.09+0.38%1046224712.43%
002608江苏国信8.068.59+0.03+0.37%801276445.230.21%
603137恒尚节能13.4546.48+0.05+0.37%82471106.341.12%
300970华绿生物32.761041.17+0.12+0.37%4948516281.565.20%
300644南京聚隆30.4525.44+0.11+0.36%130803980.61.48%
603488展鹏科技11.24-106.73+0.04+0.36%357634023.371.22%
301505苏州规划22.88118.26+0.08+0.35%141083228.861.80%
920422润普食品12.0149.88+0.04+0.33%174932107.0542.64%
002380科远智慧33.8352.64+0.11+0.33%3220210926.822.26%
300753爱朋医疗28.27-793.49+0.09+0.32%150144234.151.71%
603880南卫股份6.42-9.17+0.02+0.31%277921782.990.96%
603155新亚强16.1654.20+0.05+0.31%181282920.820.57%
688260昀冢科技29.57-18.67+0.09+0.31%29035.388701.032.42%
603201常润股份16.5912.29+0.05+0.30%4921814.50.26%
002438江苏神通16.6829.66+0.05+0.30%434357252.750.93%
002540亚太科技6.9021.21+0.02+0.29%559623872.60.64%
301491汉桑科技51.0930.18+0.14+0.27%25101280.020.88%
002223鱼跃医疗32.8918.95+0.09+0.27%299849853.3690.32%
300554三超新材23.35-16.77+0.06+0.26%172364029.412.18%
603344星德胜28.0328.11+0.07+0.25%63641781.191.18%
688711宏微科技28.60-463.71+0.07+0.25%28547.948242.6921.34%
688186广大特材24.5624.25+0.06+0.24%68428.116794.392.44%
603528多伦科技8.22-104.59+0.02+0.24%267072192.750.38%
300826测绘股份16.53187.43+0.04+0.24%81851353.270.48%
300864南大环境20.6721.13+0.05+0.24%42458750.27%
601500通用股份4.2364.55+0.01+0.24%496662091.160.31%
605333沪光股份26.3718.63+0.06+0.23%97542581.260.21%
600406国电南瑞26.8727.02+0.06+0.22%431787116003.40.54%
603117万林物流4.53388.68+0.01+0.22%380511725.640.64%
301023奕帆传动41.2639.93+0.09+0.22%50182067.681.15%
688605先锋精科65.0169.65+0.14+0.22%18661.2212196.631.72%
002652扬子新材4.79-118.48+0.01+0.21%695273326.41.36%
601952苏垦农发9.7524.27+0.02+0.21%770547503.660.56%
603369今世缘25.7611.17+0.05+0.19%4463811451.750.36%
600805悦达投资5.19119.77+0.01+0.19%423892196.350.50%
600513联环药业21.16-138.53+0.04+0.19%9975921098.293.49%
603248锡华科技26.7761.75+0.05+0.19%4313711524.536.22%
603879永悦科技5.38-13.72+0.01+0.19%354651908.140.99%
688685迈信林45.18118.74+0.08+0.18%40905.54181292.79%
301137哈焊华通45.26219.21+0.08+0.18%2258810222.891.24%
002976瑞玛精密29.073234.06+0.05+0.17%135003939.942.03%
688670金迪克17.68-17.22+0.03+0.17%5219.41919.33440.42%
000421南京公用6.0271.92+0.01+0.17%257181547.170.45%
300261雅本化学6.12-28.36+0.01+0.16%562623427.550.60%
301229纽泰格18.6487.53+0.03+0.16%85641596.980.66%
300885海昌新材25.03112.47+0.04+0.16%373179308.122.23%
603787新日股份12.6149.68+0.02+0.16%256243216.871.11%
301378通达海32.21-59.79+0.05+0.16%76162456.011.66%
603262技源集团25.8667.03+0.04+0.15%3324855.370.83%
603092德力佳68.9033.31+0.10+0.15%79085437.32.36%
300717华信新材20.7938.82+0.03+0.14%99582071.80.98%
300660江苏雷利44.0661.88+0.06+0.14%3065613542.40.69%
600305恒顺醋业7.4257.16+0.01+0.13%315542335.640.29%
301272英华特41.4061.23+0.05+0.12%24481014.710.78%
301155海力风电66.8044.55+0.08+0.12%2712818016.912.20%
300421力星股份25.16131.72+0.03+0.12%4971812567.62.16%
002966苏州银行8.687.23+0.01+0.12%1131259808.4090.26%
603366日出东方8.7739.23+0.01+0.11%1013598817.051.25%
002877智能自控9.00536.97+0.01+0.11%334233005.851.39%
920946森萱医药10.4032.63+0.01+0.10%294903081.6710.69%
002747埃斯顿21.39460.31+0.02+0.09%7324115707.550.94%
603922金鸿顺21.53195.43+0.02+0.09%6886214914.043.84%
002009天奇股份24.61-76.23+0.02+0.08%10948526858.993.09%
603680今创集团13.2620.59+0.01+0.08%289843807.270.37%
603928兴业股份15.2939.47+0.01+0.07%398336072.971.52%
300697电工合金16.0441.79+0.01+0.06%348175593.11.73%
300585奥联电子18.19-44.66+0.01+0.06%468148601.582.93%
300725药石科技38.0844.26+0.02+0.05%2853210869.961.41%
300975商络电子20.3988.28+0.01+0.05%17661936092.973.59%
301072中捷精工22.65-45.59+0.01+0.04%62681419.340.93%
301036双乐股份28.6839.22+0.01+0.03%44241264.570.63%
688755汉邦科技38.5456.92+0.01+0.03%617237.40990.35%
300836佰奥智能62.3396.38+0.01+0.02%65184058.51.03%
688698伟创电气69.1456.31+0.01+0.01%30454.0121080.381.42%
600486扬农化工71.6122.57+0.01+0.01%5591339591.791.38%
688052纳芯微169.72-120.59+0.02+0.01%21501.8736519.281.51%
600527江南高纤2.69166.780.000.00%75243820237.294.34%
002075沙钢股份4.7135.840.000.00%1110745219.990.51%
002165红宝丽9.73143.470.000.00%19027018568.732.61%
002172澳洋健康3.7870.100.000.00%632452396.580.83%
002367康力电梯6.3915.440.000.00%396692536.160.50%
002483润邦股份6.9213.500.000.00%327962263.310.37%
002514宝馨科技4.34-4.760.000.00%459241987.360.83%
300169天晟新材5.91-12.830.000.00%342972037.651.14%
601199江南水务5.6012.900.000.00%265111484.750.28%
300211*ST亿通8.30-90.680.000.00%137111140.980.46%
300284苏交科6.7555.630.000.00%550773714.170.46%
300295三六五网10.33-23.450.000.00%472424857.952.82%
603518锦泓集团8.9711.970.000.00%136191216.770.40%
300707威唐工业16.35122.390.000.00%235613853.531.62%
601860紫金银行2.676.620.000.00%1277793412.520.36%
601456国联民生9.3326.380.000.00%813097593.940.19%
601990南京证券7.4226.790.000.00%587284364.250.16%
601975招商南油4.3215.420.000.00%94587040970.22.02%
301122采纳股份30.44956.190.000.00%55351686.110.73%
600925苏能股份4.5296.940.000.00%390791764.090.24%
688531日联科技--------------
300757罗博特科523.92-1321.69-0.08-0.02%528572756523.51%
603286日盈电子62.92-140.91-0.01-0.02%2043212752.941.77%
688408中信博40.98-888.61-0.02-0.05%30854.0412618.71.41%
920089禾昌聚合19.3718.35-0.01-0.05%186353630.3462.17%
300346南大光电49.47106.93-0.03-0.06%235447116790.43.59%
002104恒宝股份15.19262.98-0.01-0.07%8408912786.241.40%
301026浩通科技30.3335.63-0.02-0.07%180535485.911.58%
603966法兰泰克13.9823.76-0.01-0.07%13252418718.593.33%
300141和顺电气13.55-77.26-0.01-0.07%364144935.761.43%
688113联测科技38.5327.86-0.03-0.08%5063.091953.8430.79%
605300佳禾食品10.91181.71-0.01-0.09%5791630.290.13%
301656联合动力21.7545.26-0.02-0.09%368838016.31.81%
300500启迪设计10.58-47.54-0.01-0.09%168031778.691.00%
603066音飞储存9.93444.14-0.01-0.10%7484742.780.25%
300320海达股份9.6124.87-0.01-0.10%510724910.011.05%
301287康力源42.9030.07-0.05-0.12%33621443.121.97%
601555东吴证券8.2711.84-0.01-0.12%14304611872.050.29%
300682朗新科技16.11165.49-0.02-0.12%8252913353.250.80%
688232新点软件22.41199.66-0.03-0.13%11400.242561.7510.35%
002722物产金轮14.7523.12-0.02-0.14%172962542.320.78%
603035常熟汽饰14.4013.59-0.02-0.14%152012195.160.41%
603629利通电子105.28147.01-0.16-0.15%440703471806.717.16%
301195北路智控32.2425.71-0.05-0.15%2840918.530.32%
603041美思德12.7873.92-0.02-0.16%111831434.520.61%
300670大烨智能6.24-30.79-0.01-0.16%483173026.342.15%
603626科森科技24.41-37.87-0.04-0.16%17309842081.023.12%
688170德龙激光60.85-209.52-0.10-0.16%68432.3741636.346.62%
300575中旗股份6.01-18.70-0.01-0.17%532153197.841.55%
603828ST柯利达5.86-32.58-0.01-0.17%257611500.280.43%
301226祥明智能40.30153.61-0.07-0.17%238679627.952.19%
688286敏芯股份71.0780.65-0.13-0.18%7355.675243.4181.31%
002077大港股份16.13210.73-0.03-0.19%8350113506.711.44%
300709精研科技41.9845.73-0.08-0.19%3557615084.42.38%
301260格力博15.66-731.07-0.03-0.19%73441152.450.36%
688030山石网科15.53-14.46-0.03-0.19%8800.711373.7550.49%
603161科华控股14.5530.67-0.03-0.21%105831537.270.55%
601008连云港4.8235.05-0.01-0.21%237401142.370.19%
688510航亚科技33.2894.61-0.07-0.21%68656.0322472.192.65%
002807江阴银行4.675.25-0.01-0.21%1502537015.3910.61%
001236弘业期货9.292344.85-0.02-0.21%247102304.920.33%
600557康缘药业13.8927.95-0.03-0.22%169652360.240.30%
688116天奈科技40.9263.60-0.09-0.22%41523.8217050.141.13%
300279和晶科技8.6264.98-0.02-0.23%926968056.341.90%
603028赛福天8.49-15.23-0.02-0.24%227151934.710.80%
300331苏大维格46.57-195.87-0.11-0.24%7274833992.23.46%
300382斯莱克12.56-75.86-0.03-0.24%762809592.141.18%
688599天合光能16.63-5.73-0.04-0.24%229947.738175.120.98%
600562国睿科技28.4355.69-0.07-0.25%6962019890.360.56%
603307扬州金泉39.3022.17-0.10-0.25%2530996.720.38%
688105诺唯赞18.81-252.45-0.05-0.27%6086.931146.0450.15%
300135宝利国际3.73661.21-0.01-0.27%737072753.30.80%
688661和林微纳88.53451.35-0.24-0.27%43893.2439533.122.89%
600794保税科技3.5950.85-0.01-0.28%663412383.810.55%
002090金智科技10.7665.29-0.03-0.28%448244841.051.13%
300260新莱应材49.73116.86-0.14-0.28%6771533792.622.35%
600276恒瑞医药56.1748.35-0.16-0.28%245231137619.80.38%
300522世名科技13.87261.47-0.04-0.29%10983515430.454.17%
600901江苏金租6.9012.64-0.02-0.29%1236858543.380.21%
603111康尼机电6.8216.17-0.02-0.29%203381385.730.24%
002445中南文化3.37107.27-0.01-0.30%49941116788.062.11%
603283赛腾股份50.5228.53-0.15-0.30%7700239117.592.84%
603276恒兴新材16.8485.72-0.05-0.30%94011582.981.24%
920735德源药业31.9615.83-0.10-0.31%178155735.5671.72%
603259药明康德99.0715.44-0.32-0.32%240442238406.80.97%
601218吉鑫科技6.1944.38-0.02-0.32%41820625856.014.32%
301016雷尔伟23.8673.58-0.08-0.33%150473597.460.73%
601512中新集团8.8616.71-0.03-0.34%150301330.440.10%
601155新城控股14.6648.62-0.05-0.34%13830420037.730.61%
600377宁沪高速11.7112.84-0.04-0.34%217002543.580.06%
920509同惠电子32.1877.13-0.11-0.34%297709678.0423.54%
603221爱丽家居11.3542.09-0.04-0.35%5792657.570.24%
002553南方精工25.1525.72-0.09-0.36%375569458.861.50%
603065宿迁联盛8.2194.17-0.03-0.36%224621847.030.54%
300160秀强股份5.4121.65-0.02-0.37%624523370.250.82%
688689银河微电37.2659.75-0.14-0.37%14595.625441.8961.13%
600389江山股份28.1625.37-0.11-0.39%6817519035.261.58%
603958哈森股份25.33-75.65-0.10-0.39%6115615471.52.79%
300394天孚通信377.77145.59-1.51-0.40%27697610433363.57%
002947恒铭达71.0334.21-0.29-0.41%9679069836.765.02%
301061匠心家居73.3717.65-0.30-0.41%60564406.080.42%
002576通达动力18.9437.96-0.08-0.42%239584553.911.48%
002182宝武镁业16.56176.02-0.07-0.42%13873023184.81.60%
300721怡达股份14.12-24.57-0.06-0.42%126511789.380.91%
603183建研院4.57198.75-0.02-0.44%710373245.431.43%
002455百川股份11.36761.87-0.05-0.44%26797330487.984.06%
301090华润材料8.97-153.41-0.04-0.44%34713330191.82.36%
301078孩子王8.8337.41-0.04-0.45%934128258.10.74%
000570苏常柴Ａ6.5891.37-0.03-0.45%39215525862.317.06%
603406天富龙34.7330.67-0.16-0.46%59222054.861.62%
688137近岸蛋白49.84-53.79-0.23-0.46%6630.273289.5220.94%
688386泛亚微透79.1369.73-0.37-0.47%7288.615787.7450.80%
600064南京高科8.546.36-0.04-0.47%789266741.810.46%
688261东微半导74.61207.58-0.35-0.47%19777.9414785.941.62%
600128苏豪弘业10.4854.64-0.05-0.47%205262150.180.83%
300305裕兴股份6.28-9.22-0.03-0.48%362462273.121.13%
603666亿嘉和27.17-30.99-0.13-0.48%174154723.280.85%
001205盛航股份14.6224.98-0.07-0.48%335094916.872.01%
002778中晟高科20.71-36.08-0.10-0.48%144553004.31.17%
301116益客食品10.32-14.08-0.05-0.48%121201255.330.27%
688211中科微至32.92-17.09-0.16-0.48%2354.06777.33480.18%
920305*ST云创6.09-4.59-0.03-0.49%280971712.3623.46%
920914远航精密26.1339.25-0.13-0.50%211515565.8082.13%
300631久吾高科27.4242.20-0.14-0.51%165014530.441.37%
301115联检科技21.29127.82-0.11-0.51%224904842.631.45%
301665泰禾股份26.7825.82-0.14-0.52%124013321.071.19%
301278快可电子39.69118.76-0.21-0.53%141435628.382.75%
002787华源控股16.8849.86-0.09-0.53%18517931313.967.38%
002426胜利精密3.74-16.27-0.02-0.53%732187.127627.62.15%
300420五洋自控3.67-113.22-0.02-0.54%910553350.450.82%
002530金财互联9.16110.05-0.05-0.54%1068209816.6891.54%
688426康为世纪20.03-16.36-0.11-0.55%7081.571422.8951.84%
603125常青科技18.1646.49-0.10-0.55%131262386.70.32%
003015日久光电16.2543.69-0.09-0.55%477377771.941.93%
300680隆盛科技40.3332.68-0.23-0.57%4253417181.362.42%
300466赛摩智能8.72-61.07-0.05-0.57%336682947.120.75%
601688华泰证券18.9610.45-0.11-0.58%38284472969.160.52%
688106金宏气体27.17103.36-0.16-0.59%193605.152902.523.86%
603334丰倍生物53.6854.80-0.32-0.59%79824280.072.57%
301187欧圣电气19.8225.35-0.12-0.60%77361542.490.30%
603312西典新能41.7425.60-0.26-0.62%60252526.951.18%
003032*ST传智6.34-25.21-0.04-0.63%15290974.460.55%
603707健友股份9.4523.50-0.06-0.63%533785040.430.33%
688259创耀科技37.6353.03-0.24-0.63%10023.023799.6460.90%
605218伟时电子18.5492.07-0.12-0.64%110902061.870.52%
603212赛伍技术13.75-19.63-0.09-0.65%10838814895.892.48%
688029南微医学73.0524.07-0.49-0.67%7570.015523.9870.40%
688656浩欧博135.75371.43-0.92-0.67%2633.243623.4970.41%
300507苏奥传感8.8058.93-0.06-0.68%11788810313.691.52%
603819神力股份14.61120.83-0.10-0.68%478716979.42.20%
300931通用电梯13.05-47.40-0.09-0.68%448595879.132.34%
688355明志科技23.1936.05-0.16-0.69%13192.453060.8571.06%
603351威尔药业26.0223.88-0.18-0.69%59301546.780.44%
000525红太阳5.7383.14-0.04-0.69%976715597.320.88%
688371菲沃泰21.10234.31-0.15-0.71%13171.062806.5340.39%
603416信捷电气51.8232.04-0.37-0.71%149247769.081.07%
002685华东重机8.3965.43-0.06-0.71%55006447300.225.46%
603915国茂股份15.3537.29-0.11-0.71%285524394.810.43%
300217东方电热5.5543.49-0.04-0.72%44497224940.973.63%
300190维尔利4.11-5.25-0.03-0.72%1201414922.931.27%
688429时创能源14.95-15.33-0.11-0.73%17798.332668.7441.49%
603005晶方科技31.0154.72-0.23-0.74%30352294816.454.65%
603206嘉环科技17.19106.15-0.13-0.75%473638203.881.55%
002024ST易购1.31208.75-0.01-0.76%1513461994.860.16%
002550千红制药7.7222.99-0.06-0.77%745855763.140.79%
603013亚普股份19.2318.50-0.15-0.77%236594551.910.47%
002546新联电子8.9013.20-0.07-0.78%20658518372.242.58%
600099林海股份11.32101.03-0.09-0.79%204552319.880.93%
688516奥特维79.8649.49-0.64-0.80%81130.565031.192.58%
300641正丹股份18.719.46-0.15-0.80%422137902.460.80%
688273麦澜德48.5156.61-0.39-0.80%12865.236240.9641.29%
300555ST路通13.39-46.46-0.11-0.81%299824006.941.51%
600533栖霞建设2.40-3.34-0.02-0.83%1007822411.010.96%
301003江苏博云51.9649.46-0.44-0.84%152477978.522.03%
600682南京新百7.0142.69-0.06-0.85%926166473.350.80%
603688石英股份51.36181.44-0.44-0.85%16227485023.023.00%
300215电科院8.06-355.84-0.07-0.86%13519810939.162.70%
002245蔚蓝锂芯19.5731.78-0.17-0.86%26962953141.72.48%
603007*ST花王6.86-26.61-0.06-0.87%15648710754.042.25%
002547春兴精工3.41-17.30-0.03-0.87%749635.125717.676.79%
688226威腾电气56.85-21353.68-0.51-0.89%101919.758243.085.40%
600398海澜之家6.6814.81-0.06-0.89%1350619037.770.28%
688013天臣医疗37.7037.73-0.34-0.89%7923.0793008.4930.98%
603810丰山集团15.3889.24-0.14-0.90%93721442.350.57%
300584海辰药业43.43116.38-0.40-0.91%207949075.032.53%
603519立霸股份13.9623.74-0.13-0.92%369715193.671.39%
688566吉贝尔31.0123.91-0.29-0.93%155434824.330.78%
002349精华制药7.4027.31-0.07-0.94%890996603.251.09%
300873海晨股份23.0218.98-0.22-0.95%103752401.340.62%
603273天元智能17.74118.06-0.17-0.95%63561132.791.13%
600280中央商场3.09-19.83-0.03-0.96%727922242.220.65%
601388怡球资源4.11233.24-0.04-0.96%50624820912.942.30%
688178万德斯34.82-25.53-0.34-0.97%12496.594375.9251.47%
605058澳弘电子37.3735.04-0.37-0.98%5364320230.133.75%
001373翔腾新材34.29-137.34-0.34-0.98%71002452.492.14%
605183确成股份19.1416.02-0.19-0.98%100331926.180.24%
300201海伦哲12.0345.47-0.12-0.99%21693026300.262.16%
603036如通股份17.9535.16-0.18-0.99%155782796.740.76%
605286同力天启46.7939.56-0.48-1.02%2503011844.181.49%
301591肯特股份42.5049.73-0.44-1.02%62022647.181.83%
688166博瑞医药56.76440.53-0.59-1.03%82172.9947190.671.94%
688690纳微科技31.5593.67-0.33-1.04%75354.4124089.271.87%
600282南钢股份5.6712.19-0.06-1.05%1311137484.520.21%
603929亚翔集成184.6644.16-1.97-1.06%2606048327.281.22%
301106骏成科技29.8631.71-0.32-1.06%82122466.080.80%
688353华盛锂电123.501485.92-1.33-1.07%32390.7440106.752.03%
002091江苏国泰9.2713.08-0.10-1.07%999269299.840.63%
300304云意电气12.9124.29-0.14-1.07%9697912492.431.13%
603876鼎胜新材24.8360.20-0.27-1.08%16955542835.641.82%
300258精锻科技12.7855.18-0.14-1.08%11739414932.652.06%
600300维维股份3.5417.11-0.04-1.12%2200037770.511.36%
301006迈拓股份17.4327.52-0.20-1.13%76511343.380.91%
688205德科立252.99559.63-2.91-1.14%90368.452331835.71%
688720艾森股份76.72153.24-0.89-1.15%19383.4315075.233.44%
301168通灵股份44.58118.16-0.52-1.15%118145303.571.24%
605288凯迪股份84.61134.89-0.99-1.16%51264328.770.73%
301518长华化学41.5159.89-0.49-1.17%87163629.211.63%
605588冠石科技56.05-58.43-0.67-1.18%66883781.580.91%
688097博众精工64.8248.80-0.78-1.19%74023.6748553.421.66%
300708聚灿光电9.7644.70-0.12-1.21%32405931680.264.56%
688350富淼科技28.72270.47-0.36-1.24%14902.684311.2541.04%
688022瀚川智能16.71-3.94-0.21-1.24%22575.453803.5681.28%
605258协和电子37.1147.06-0.47-1.25%220908277.722.51%
920181赛英电子73.0435.82-0.93-1.26%3077923104.4230.72%
300926博俊科技25.3713.05-0.33-1.28%251446425.140.84%
300809华辰装备35.25189.21-0.46-1.29%3119211014.382.07%
301010晶雪节能21.20105.87-0.28-1.30%55741188.340.52%
688381帝奥微24.86-68.61-0.33-1.31%29209.687296.0741.18%
688515裕太微-U130.66-55.24-1.76-1.33%11922.1115698.822.39%
601799星宇股份131.3323.10-1.77-1.33%1553220585.30.54%
002079苏州固锝10.3086.34-0.14-1.34%20235520966.252.50%
002160常铝股份5.13105.28-0.07-1.35%1422597329.261.38%
600475华光环能17.5729.61-0.24-1.35%6097510757.890.65%
000919金陵药业7.8590.55-0.11-1.38%33384826147.365.37%
688001华兴源创43.88-66.26-0.62-1.39%56493.2724847.751.27%
688496清越科技5.59-39.32-0.08-1.41%33125.521867.2311.39%
600959江苏有线4.0979.15-0.06-1.45%48844520085.970.98%
688017绿的谐波209.88422.82-3.12-1.46%41914.5789303.822.29%
688076ST诺泰30.1519.11-0.45-1.47%13983.154215.6110.44%
603655朗博科技41.29106.19-0.62-1.48%86703593.170.82%
301160翔楼新材59.2830.65-0.91-1.51%104996272.071.42%
920284灵鸽科技33.17-117.91-0.51-1.51%296399974.4474.37%
605167利柏特18.1237.30-0.28-1.52%437337925.340.97%
688300联瑞新材93.6077.23-1.45-1.53%43961.6641643.731.82%
300907康平科技28.6441.23-0.46-1.58%99472860.541.04%
300761立华股份21.5427.86-0.35-1.60%5156411213.410.82%
603163圣晖集成111.6872.26-1.82-1.60%1616418166.61.62%
301626苏州天脉262.50161.87-4.30-1.61%1409637036.342.68%
603090宏盛股份73.0488.66-1.21-1.63%4153130853.54.15%
688503聚和材料96.0955.42-1.61-1.65%5579953924.922.78%
688601力芯微50.53182.18-0.85-1.65%27384.0613933.852.05%
301587中瑞股份27.2487.01-0.46-1.66%3658710006.84.98%
002150正泰电源30.0438.98-0.51-1.67%10794832368.263.01%
300196长海股份19.0923.90-0.33-1.70%12211623534.694.95%
300936中英科技72.97-1543.34-1.28-1.72%2809320624.635.92%
601100恒立液压103.5749.52-1.82-1.73%4312444854.440.32%
300618寒锐钴业45.9755.94-0.81-1.73%7748935713.732.84%
600736苏州高新6.1841.34-0.11-1.75%1148297098.51.00%
688358祥生医疗29.0727.98-0.52-1.76%9283.462702.2990.83%
688377迪威尔39.5864.54-0.72-1.79%13522.455330.2520.69%
603988中电电机26.07200.09-0.48-1.81%4168810916.431.77%
688147微导纳米67.90147.13-1.28-1.85%61854.3241518.391.34%
301238瑞泰新材21.20293.68-0.40-1.85%7058215064.30.96%
603507振江股份44.2373.17-0.84-1.86%9757343296.935.37%
001234泰慕士27.2763.34-0.52-1.87%120943316.421.32%
300509新美星12.2837.32-0.24-1.92%664848162.262.69%
300390天华新能86.08177.80-1.71-1.95%441512379981.96.57%
688096京源环保8.01-100.62-0.16-1.96%34597.392788.0351.47%
603299苏盐井神11.0020.07-0.22-1.96%430194770.760.55%
601133柏诚股份24.3869.02-0.49-1.97%12292030221.842.34%
000581威孚高科18.8117.02-0.38-1.98%17807033603.752.24%
688192迪哲医药-U57.88-35.24-1.18-2.00%24883.2314589.440.54%
603585苏利股份23.5737.34-0.49-2.04%6502915346.143.50%
301360荣旗科技80.43135.36-1.70-2.07%1557512534.336.12%
002274华昌化工6.10-28.43-0.13-2.09%1346498266.071.44%
002559亚威股份10.7278.35-0.23-2.10%15002516187.232.98%
301421波长光电96.41349.65-2.12-2.15%3423333314.157.39%
000936华西股份8.1623.68-0.18-2.16%53270043293.536.01%
300528幸福蓝海17.03-43.87-0.38-2.18%10145417366.192.72%
605298必得科技53.55177.16-1.20-2.19%3705420077.711.99%
300192科德教育20.0450.25-0.45-2.20%6790513695.242.09%
603530神马电力60.7860.78-1.37-2.20%5110231244.931.20%
688231隆达股份34.40109.90-0.78-2.22%21271.497387.5120.86%
301601惠通科技23.4078.82-0.55-2.30%128263024.021.52%
600327大东方3.81-13.77-0.09-2.31%1146924380.811.30%
000700模塑科技11.4522.74-0.28-2.39%18133120902.861.98%
301557常友科技110.3253.69-2.73-2.41%47305267.832.66%
688536思瑞浦196.79157.07-4.87-2.41%29505.9858479.62.18%
688800瑞可达95.6365.06-2.37-2.42%55376.7753102.912.69%
603136天目湖11.0132.35-0.28-2.48%475995208.91.76%
688488艾迪药业18.85-406.08-0.51-2.63%62295.2711904.21.48%
002564天沃科技6.21113.55-0.17-2.66%1328418249.961.55%
601222林洋能源6.2162.85-0.17-2.66%24942115618.311.22%
000425徐工机械9.6817.23-0.27-2.71%1598810153560.71.77%
300964本川智能75.38161.41-2.12-2.74%36383275366.50%
603059倍加洁33.65-80.48-0.95-2.75%90093038.620.90%
301611珂玛科技100.17132.47-2.83-2.75%9683797877.46.61%
301040中环海陆33.02-21.65-0.94-2.77%3151010485.23.34%
603985恒润股份23.90126.21-0.70-2.85%35728886090.918.10%
688176亚虹医药-U13.48-18.49-0.40-2.88%94224.7612831.082.16%
603179新泉股份64.7240.51-1.94-2.91%10007664649.231.96%
688337普源精电61.06137.52-1.84-2.93%70413.443571.373.79%
002531天顺风能12.24-93.38-0.37-2.93%45017955559.652.52%
688221前沿生物-U19.06-42.56-0.59-3.00%69761.0313476.881.86%
301636泽润新能71.7654.09-2.23-3.01%2210915929.8613.85%
300959线上线下84.72317.86-2.68-3.07%3313728140.766.33%
002384东山精密156.90231.47-5.20-3.21%74327612053645.36%
605319无锡振华27.0021.20-0.90-3.23%9069224650.672.60%
300912凯龙高科26.96-16.53-0.91-3.27%6377317470.487.42%
000518*ST四环2.93-81.33-0.10-3.30%2728178177.262.65%
301180万祥科技19.97-282.87-0.71-3.43%5188110507.323.16%
688809强一股份402.50223.72-14.50-3.48%18104.6674386.787.43%
300982苏文电能21.74498.20-0.80-3.55%440269663.6492.27%
603375盛景微41.27179.54-1.52-3.55%4433118287.456.95%
002290禾盛新材71.85109.12-2.65-3.56%6036643939.152.44%
300029*ST天龙4.33-23.56-0.16-3.56%342911512.21.71%
002808*ST恒久4.23-20.78-0.16-3.64%931743957.815.65%
688700东威科技59.22204.91-2.34-3.80%91889.6955851.073.08%
600713南京医药5.7612.07-0.23-3.84%36440120965.392.83%
300798锦鸡股份11.49-292.86-0.46-3.85%41738449107.8210.94%
688376美埃科技71.5083.11-2.87-3.86%17936.7613019.861.33%
688003天准科技70.94175.38-2.93-3.97%25766.1818460.561.33%
300952恒辉安防37.5362.01-1.70-4.33%5617921416.165.36%
603400华之杰66.8460.11-3.04-4.35%2155914430.4910.78%
600078澄星股份12.39989.80-0.62-4.77%20631625851.13.11%
603937丽岛新材13.10-59.97-0.67-4.87%7678110246.143.68%
603203快克智能45.8346.92-2.42-5.02%6884432081.132.76%
688257新锐股份76.9185.84-4.64-5.69%91539.3271677.753.63%
002262恩华药业21.0019.86-1.34-6.00%23977550903.472.71%
688048长光华芯308.201610.10-19.81-6.04%126593.7395282.77.18%
603115海星股份44.4248.14-2.90-6.13%6502429376.242.69%
605376博迁新材107.01127.72-7.35-6.43%8706694910.773.33%
688093世华科技31.7222.40-2.23-6.57%57371.3718139.052.05%
301210金杨精密36.9779.46-3.22-8.01%5143018923.1711.83%
002802洪汇新材15.0359.52-1.33-8.13%28962345365.0619.35%
002708光洋股份13.51102.04-1.21-8.22%44777061378.028.67%
300855图南股份41.5478.51-4.20-9.18%12242551165.54.35%
600746江苏索普8.65154.47-0.89-9.33%29123025843.892.49%
688693锴威特90.23-73.24-11.63-11.42%63349.7759709.1716.28%

转至博瑞医药（688166）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。