|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博瑞医药(688166)医药制造业上涨家数:111下跌家数:197平均涨幅:-0.29%平均换手:1.63%总成交额:444.30亿元 更新时间：2026-04-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603139 | 康惠股份 | 33.13 | -18.00 | +3.01 | +9.99% | 38641 | 12508 | 3.87% | | 301093 | 华兰股份 | 81.25 | 263.40 | +5.63 | +7.45% | 40003 | 32357.35 | 2.55% | | 688193 | 仁度生物 | 54.31 | -397.87 | +2.93 | +5.70% | 5455.72 | 2886.071 | 1.36% | | 688163 | 赛伦生物 | 37.02 | 77.47 | +1.72 | +4.87% | 24717.47 | 8838.296 | 2.28% | | 002437 | 誉衡药业 | 3.85 | 29.30 | +0.13 | +3.49% | 1243479 | 47778.86 | 5.96% | | 002773 | 康弘药业 | 27.53 | 20.28 | +0.91 | +3.42% | 124385 | 33653.79 | 1.81% | | 688253 | 英诺特 | 44.70 | 41.93 | +1.32 | +3.04% | 22192.74 | 9752.594 | 1.62% | | 920547 | 无锡晶海 | 23.99 | 35.33 | +0.69 | +2.96% | 6283 | 1486.181 | 1.67% | | 688399 | 硕世生物 | 58.63 | -189.39 | +1.63 | +2.86% | 16182.67 | 9413.095 | 1.93% | | 600488 | 津药药业 | 6.23 | 417.45 | +0.17 | +2.81% | 805478 | 49345.74 | 7.38% | | 000534 | 万泽股份 | 44.65 | 101.62 | +1.18 | +2.71% | 149808 | 66802.12 | 3.00% | | 688319 | 欧林生物 | 29.90 | 544.95 | +0.78 | +2.68% | 65998.6 | 19433.64 | 1.63% | | 002653 | 海思科 | 57.28 | 247.13 | +1.26 | +2.25% | 40537 | 22910.49 | 0.76% | | 600594 | 益佰制药 | 4.60 | -15.53 | +0.10 | +2.22% | 566884 | 25698.09 | 7.16% | | 300199 | 翰宇药业 | 21.70 | -283.96 | +0.45 | +2.12% | 401822 | 86693.13 | 5.39% | | 301075 | 多瑞医药 | 78.15 | -78.42 | +1.62 | +2.12% | 31413 | 24575.12 | 3.93% | | 300878 | 维康药业 | 27.27 | -12.52 | +0.56 | +2.10% | 17393 | 4683.072 | 1.21% | | 920050 | 爱舍伦 | 33.20 | 23.99 | +0.66 | +2.03% | 5270 | 1743.867 | 2.91% | | 002099 | 海翔药业 | 7.30 | -35.28 | +0.14 | +1.96% | 270291 | 19916.81 | 1.67% | | 920266 | 生物谷 | 8.41 | -9.34 | +0.14 | +1.69% | 10082 | 843.513 | 0.85% | | 300254 | 仟源医药 | 12.18 | 153.15 | +0.20 | +1.67% | 83029 | 10070.12 | 3.67% | | 688217 | 睿昂基因 | 28.23 | -31.30 | +0.46 | +1.66% | 5070.56 | 1419.176 | 0.91% | | 688266 | 泽璟制药-U | 100.39 | -163.08 | +1.59 | +1.61% | 21543.2 | 21932.85 | 0.81% | | 300501 | 海顺新材 | 19.71 | -163.95 | +0.31 | +1.60% | 28734 | 5612.47 | 2.85% | | 603387 | 基蛋生物 | 9.61 | 23.35 | +0.15 | +1.59% | 125699 | 12039.65 | 2.48% | | 300519 | 新光药业 | 15.17 | 41.89 | +0.22 | +1.47% | 14554 | 2190.77 | 1.28% | | 300233 | 金城医药 | 16.03 | 139.26 | +0.23 | +1.46% | 110961 | 17726.03 | 3.00% | | 920729 | 永顺生物 | 8.44 | 55.64 | +0.12 | +1.44% | 11695 | 983.6509 | 1.52% | | 688197 | 首药控股-U | 41.87 | -66.83 | +0.57 | +1.38% | 27328.8 | 11832.41 | 4.27% | | 002393 | 力生制药 | 23.39 | 14.47 | +0.29 | +1.26% | 29320 | 6873.083 | 1.17% | | 300204 | 舒泰神 | 30.71 | -88.30 | +0.38 | +1.25% | 227955 | 69464.49 | 5.03% | | 300289 | 利德曼 | 6.73 | -159.30 | +0.08 | +1.20% | 41005 | 2754.44 | 0.75% | | 301201 | 诚达药业 | 42.34 | -126.65 | +0.49 | +1.17% | 36273 | 15258.93 | 3.34% | | 300534 | 陇神戎发 | 9.49 | 65.50 | +0.10 | +1.06% | 35572 | 3352.14 | 1.18% | | 002693 | *ST双成 | 8.59 | 187.06 | +0.09 | +1.06% | 148287 | 12884.35 | 3.61% | | 000766 | 通化金马 | 23.90 | 401.89 | +0.25 | +1.06% | 149071 | 35446.55 | 1.54% | | 920009 | 丹娜生物 | 68.50 | 38.82 | +0.70 | +1.03% | 2889 | 1981.688 | 4.01% | | 920566 | 梓橦宫 | 10.85 | 18.67 | +0.11 | +1.02% | 12024 | 1302.776 | 1.07% | | 300363 | 博腾股份 | 22.01 | 124.16 | +0.22 | +1.01% | 90052 | 19841.86 | 1.81% | | 688506 | 百利天恒 | 301.34 | -145.96 | +2.95 | +0.99% | 11644.59 | 34897.14 | 0.28% | | 300147 | ST香雪 | 10.43 | -6.88 | +0.10 | +0.97% | 96880 | 10077.09 | 1.47% | | 920367 | 新赣江 | 20.12 | 97.69 | +0.18 | +0.90% | 13767 | 2762.307 | 3.28% | | 688075 | 安旭生物 | 38.85 | 40.85 | +0.34 | +0.88% | 2180.6 | 842.8479 | 0.17% | | 920946 | 森萱医药 | 10.48 | 32.89 | +0.09 | +0.87% | 32975 | 3444.679 | 0.77% | | 301089 | 拓新药业 | 27.97 | -50.81 | +0.24 | +0.87% | 13515 | 3798.72 | 1.49% | | 300485 | 赛升药业 | 12.03 | 397.67 | +0.10 | +0.84% | 93488 | 11317.9 | 3.41% | | 002566 | 益盛药业 | 7.59 | 86.62 | +0.06 | +0.80% | 49376 | 3722.888 | 2.13% | | 300016 | 北陆药业 | 10.16 | 171.05 | +0.08 | +0.79% | 144283 | 14641.4 | 2.57% | | 300966 | 共同药业 | 21.87 | -54.97 | +0.17 | +0.78% | 11661 | 2543.47 | 1.52% | | 603676 | 卫信康 | 10.33 | 20.24 | +0.08 | +0.78% | 16119 | 1653.03 | 0.37% | | 301331 | 恩威医药 | 26.59 | 52.55 | +0.20 | +0.76% | 6027 | 1597.01 | 0.59% | | 002755 | 奥赛康 | 15.98 | 57.80 | +0.12 | +0.76% | 132788 | 21263.23 | 1.43% | | 600993 | 马应龙 | 24.94 | 18.81 | +0.18 | +0.73% | 19545 | 4855.415 | 0.45% | | 688468 | 科美诊断 | 7.27 | 51.62 | +0.05 | +0.69% | 15208.66 | 1102.012 | 0.38% | | 688382 | 益方生物-U | 22.22 | -40.56 | +0.15 | +0.68% | 123664.9 | 27754.34 | 2.14% | | 920230 | 欧康医药 | 12.58 | 110.24 | +0.08 | +0.64% | 34633 | 4345.155 | 7.33% | | 603880 | 南卫股份 | 6.44 | -9.20 | +0.04 | +0.62% | 29044 | 1863.54 | 1.00% | | 920656 | 海昇药业 | 16.66 | 21.84 | +0.10 | +0.60% | 9167 | 1538.418 | 2.83% | | 301258 | 富士莱 | 32.16 | 38.81 | +0.19 | +0.59% | 5842 | 1869.73 | 0.66% | | 688276 | 百克生物 | 17.72 | -42.98 | +0.10 | +0.57% | 11182.05 | 1968.264 | 0.27% | | 920433 | 大唐药业 | 5.33 | -33.34 | +0.03 | +0.57% | 21362 | 1141.109 | 1.26% | | 600671 | 天目药业 | 19.59 | 135.37 | +0.11 | +0.56% | 19516 | 3798.492 | 1.60% | | 920017 | 星昊医药 | 17.90 | 24.73 | +0.10 | +0.56% | 14723 | 2623.805 | 1.19% | | 688739 | 成大生物 | 24.51 | 57.36 | +0.13 | +0.53% | 8823.18 | 2155.626 | 0.21% | | 301111 | 粤万年青 | 19.21 | -170.12 | +0.10 | +0.52% | 21757 | 4146.91 | 1.36% | | 300111 | 向日葵 | 3.97 | 804.98 | +0.02 | +0.51% | 151554 | 5983.18 | 1.35% | | 002675 | 东诚药业 | 14.07 | 59.31 | +0.07 | +0.50% | 102889 | 14516.89 | 1.38% | | 600285 | 羚锐制药 | 21.18 | 15.02 | +0.10 | +0.47% | 36585 | 7728.881 | 0.65% | | 600771 | 广誉远 | 17.43 | 103.58 | +0.08 | +0.46% | 28035 | 4873.79 | 0.57% | | 000788 | 北大医药 | 6.57 | 27.27 | +0.03 | +0.46% | 260198 | 16959.2 | 4.37% | | 688189 | 南新制药 | 7.56 | -5.63 | +0.03 | +0.40% | 23444.42 | 1763.584 | 0.85% | | 688298 | 东方生物 | 22.72 | -9.55 | +0.09 | +0.40% | 4824.28 | 1091.128 | 0.24% | | 603207 | 小方制药 | 27.99 | 21.08 | +0.11 | +0.39% | 4930 | 1376.452 | 0.91% | | 600195 | 中牧股份 | 7.85 | 37.38 | +0.03 | +0.38% | 94544 | 7426.4 | 0.93% | | 002826 | 易明医药 | 21.21 | 47.10 | +0.08 | +0.38% | 25507 | 5400.54 | 1.39% | | 300239 | 东宝生物 | 5.32 | 58.12 | +0.02 | +0.38% | 33601 | 1778.01 | 0.57% | | 920575 | 康乐卫士 | 8.03 | -7.25 | +0.03 | +0.37% | 34023 | 2730.562 | 1.81% | | 605507 | 国邦医药 | 24.12 | 17.59 | +0.09 | +0.37% | 19439 | 4662.04 | 0.35% | | 920478 | 峆一药业 | 17.26 | 27.08 | +0.06 | +0.35% | 22639 | 3896.348 | 4.79% | | 603811 | 诚意药业 | 12.07 | 17.45 | +0.04 | +0.33% | 36198 | 4355.82 | 1.11% | | 002737 | 葵花药业 | 12.27 | -55.84 | +0.04 | +0.33% | 11232 | 1372.194 | 0.19% | | 300497 | 富祥药业 | 18.90 | -37.32 | +0.06 | +0.32% | 323646 | 61398.24 | 7.34% | | 002365 | 永安药业 | 13.68 | 179.22 | +0.04 | +0.29% | 33171 | 4523.398 | 1.35% | | 600227 | 赤天化 | 3.47 | -28.65 | +0.01 | +0.29% | 619537 | 21196.61 | 4.85% | | 688575 | 亚辉龙 | 14.45 | 57.61 | +0.04 | +0.28% | 18920.81 | 2731.128 | 0.33% | | 002038 | 双鹭药业 | 7.62 | 93.45 | +0.02 | +0.26% | 408967 | 30974.42 | 4.80% | | 300181 | 佐力药业 | 15.61 | 18.36 | +0.04 | +0.26% | 36284 | 5673.54 | 0.60% | | 688393 | 安必平 | 23.66 | -115.87 | +0.06 | +0.25% | 5073.75 | 1195.113 | 0.54% | | 600513 | 联环药业 | 21.17 | -138.60 | +0.05 | +0.24% | 102500 | 21678.53 | 3.59% | | 688670 | 金迪克 | 17.69 | -17.23 | +0.04 | +0.23% | 5773.59 | 1017.283 | 0.47% | | 300463 | 迈克生物 | 10.67 | -54.93 | +0.02 | +0.19% | 24754 | 2632.557 | 0.50% | | 603439 | 三力制药 | 11.00 | 27.99 | +0.02 | +0.18% | 10345 | 1134.111 | 0.26% | | 300406 | 九强生物 | 12.01 | 16.31 | +0.02 | +0.17% | 15515 | 1857.99 | 0.37% | | 920735 | 德源药业 | 32.11 | 15.90 | +0.05 | +0.16% | 18959 | 6101.722 | 1.83% | | 603392 | 万泰生物 | 39.72 | -150.44 | +0.06 | +0.15% | 11655 | 4618.59 | 0.09% | | 002275 | 桂林三金 | 14.15 | 15.90 | +0.02 | +0.14% | 11017 | 1552.517 | 0.20% | | 600851 | 海欣股份 | 8.51 | 65.74 | +0.01 | +0.12% | 96094 | 8191.366 | 1.30% | | 300482 | 万孚生物 | 17.80 | 32.12 | +0.02 | +0.11% | 19254 | 3414.52 | 0.45% | | 688289 | 圣湘生物 | 17.92 | 52.40 | +0.02 | +0.11% | 16001.33 | 2867.969 | 0.28% | | 600085 | 同仁堂 | 27.76 | 32.01 | +0.03 | +0.11% | 20481 | 5670.775 | 0.15% | | 605177 | 东亚药业 | 20.22 | -10.63 | +0.02 | +0.10% | 8361 | 1689.09 | 0.74% | | 688363 | 华熙生物 | 43.24 | 322.29 | +0.04 | +0.09% | 10532.15 | 4543.154 | 0.22% | | 603087 | 甘李药业 | 65.21 | 42.07 | +0.06 | +0.09% | 25890 | 16828.7 | 0.46% | | 601089 | 福元医药 | 22.41 | 22.92 | +0.02 | +0.09% | 15249 | 3408.4 | 0.32% | | 000403 | 派林生物 | 12.92 | 21.94 | +0.01 | +0.08% | 31814 | 4102.812 | 0.34% | | 300642 | 透景生命 | 16.84 | 171.97 | +0.01 | +0.06% | 13158 | 2212.52 | 0.96% | | 688366 | 昊海生科 | 39.12 | 35.84 | +0.02 | +0.05% | 1463.7 | 570.8694 | 0.08% | | 600332 | 白云山 | 22.79 | 12.42 | +0.01 | +0.04% | 38904 | 8856.491 | 0.28% | | 603658 | 安图生物 | 34.16 | 17.78 | +0.01 | +0.03% | 8543 | 2913.36 | 0.15% | | 920982 | 锦波生物 | 184.49 | 27.19 | +0.04 | +0.02% | 7098 | 13143.07 | 1.29% | | 000423 | 东阿阿胶 | 54.04 | 20.01 | +0.01 | +0.02% | 58416 | 31415.84 | 0.91% | | 000153 | 丰原药业 | 6.57 | 26.82 | 0.00 | 0.00% | 153455 | 9941.81 | 3.34% | | 600252 | 中恒集团 | 2.51 | -22.38 | 0.00 | 0.00% | 171483 | 4294.045 | 0.54% | | 600518 | 康美药业 | 1.75 | 2343.20 | 0.00 | 0.00% | 1021493 | 17978.6 | 0.74% | | 600557 | 康缘药业 | 13.92 | 28.01 | 0.00 | 0.00% | 17392 | 2419.62 | 0.31% | | 002022 | 科华生物 | 5.74 | -4.03 | 0.00 | 0.00% | 47520 | 2719.187 | 0.92% | | 002166 | 莱茵生物 | 8.90 | 46.12 | 0.00 | 0.00% | 33815 | 3004.2 | 0.46% | | 002252 | 上海莱士 | 5.70 | 23.99 | 0.00 | 0.00% | 90721 | 5158.51 | 0.14% | | 300006 | 莱美药业 | 6.47 | -50.72 | 0.00 | 0.00% | 430624 | 27970.38 | 4.08% | | 300158 | 振东制药 | 6.13 | -4.51 | 0.00 | 0.00% | 112314 | 6855.38 | 1.13% | | 002793 | 罗欣药业 | 5.06 | -8.13 | 0.00 | 0.00% | 103224 | 5254.596 | 0.95% | | 002872 | ST天圣 | 5.02 | -16.56 | 0.00 | 0.00% | 12881 | 646.1 | 0.60% | | 300942 | 易瑞生物 | 8.38 | 108.65 | 0.00 | 0.00% | 25387 | 2122.42 | 0.63% | | 688578 | 艾力斯 | 97.58 | 22.15 | 0.00 | 0.00% | 25655.12 | 25094.93 | 0.57% | | 301507 | 民生健康 | 14.40 | 42.76 | 0.00 | 0.00% | 20691 | 2956.4 | 1.88% | | 301246 | 宏源药业 | 24.29 | 683.15 | -0.01 | -0.04% | 90886 | 22073.08 | 5.34% | | 600276 | 恒瑞医药 | 56.30 | 48.46 | -0.03 | -0.05% | 253763 | 142420.6 | 0.40% | | 688656 | 浩欧博 | 136.59 | 373.72 | -0.08 | -0.06% | 2673.92 | 3678.766 | 0.42% | | 600201 | 生物股份 | 14.67 | 161.87 | -0.01 | -0.07% | 112395 | 16562.16 | 1.01% | | 000999 | 华润三九 | 27.46 | 13.36 | -0.02 | -0.07% | 47819 | 13098.93 | 0.29% | | 002821 | 凯莱英 | 114.31 | 36.42 | -0.10 | -0.09% | 31194 | 35697.68 | 0.98% | | 600422 | 昆药集团 | 11.16 | 24.14 | -0.01 | -0.09% | 31082 | 3467.322 | 0.41% | | 002399 | 海普瑞 | 11.11 | 46.64 | -0.01 | -0.09% | 20123 | 2232.087 | 0.16% | | 603520 | 司太立 | 10.93 | -163.82 | -0.01 | -0.09% | 114500 | 12514.38 | 2.61% | | 002728 | 特一药业 | 10.69 | 67.19 | -0.01 | -0.09% | 66118 | 7021.745 | 1.99% | | 000915 | 华特达因 | 31.32 | 13.15 | -0.03 | -0.10% | 12440 | 3891.64 | 0.53% | | 300439 | 美康生物 | 9.89 | 40.36 | -0.01 | -0.10% | 14047 | 1388.04 | 0.48% | | 002932 | 明德生物 | 17.07 | 559.29 | -0.02 | -0.12% | 48942 | 8238.99 | 3.14% | | 600789 | 鲁抗医药 | 8.24 | 45.63 | -0.01 | -0.12% | 38921 | 3205.94 | 0.43% | | 000538 | 云南白药 | 55.22 | 19.12 | -0.07 | -0.13% | 37562 | 20721.01 | 0.21% | | 002007 | 华兰生物 | 15.02 | 29.19 | -0.02 | -0.13% | 29081 | 4360.441 | 0.18% | | 600222 | 太龙药业 | 7.17 | 68.58 | -0.01 | -0.14% | 73098 | 5237.05 | 1.27% | | 688317 | 之江生物 | 20.21 | -27.00 | -0.03 | -0.15% | 8828.349 | 1780.993 | 0.46% | | 000661 | 长春高新 | 86.49 | 36.79 | -0.13 | -0.15% | 22580 | 19422.37 | 0.57% | | 300558 | 贝达药业 | 44.00 | 61.04 | -0.07 | -0.16% | 33801 | 14894.51 | 0.81% | | 301211 | 亨迪药业 | 11.99 | 143.42 | -0.02 | -0.17% | 14361 | 1714.44 | 0.34% | | 002030 | 达安基因 | 5.90 | -14.68 | -0.01 | -0.17% | 42713 | 2516.3 | 0.30% | | 002562 | 兄弟科技 | 5.90 | 61.46 | -0.01 | -0.17% | 95081 | 5585.51 | 1.36% | | 300436 | 广生堂 | 116.30 | -93.91 | -0.20 | -0.17% | 34776 | 40360.54 | 2.54% | | 600329 | 达仁堂 | 40.63 | 14.68 | -0.07 | -0.17% | 13849 | 5623.422 | 0.24% | | 603456 | 九洲药业 | 16.99 | 20.91 | -0.03 | -0.18% | 50963 | 8660.468 | 0.57% | | 920344 | 三元基因 | 22.30 | 528.74 | -0.04 | -0.18% | 7601 | 1704.975 | 0.67% | | 603858 | 步长制药 | 16.66 | 10567.38 | -0.03 | -0.18% | 26944 | 4471.434 | 0.26% | | 688687 | 凯因科技 | 21.18 | 26.46 | -0.04 | -0.19% | 18948.54 | 4002.544 | 1.11% | | 688338 | 赛科希德 | 30.29 | 36.89 | -0.06 | -0.20% | 6870 | 2096.744 | 0.65% | | 688235 | 百济神州 | 246.00 | 259.59 | -0.50 | -0.20% | 18804.44 | 46375.27 | 1.63% | | 000756 | 新华制药 | 14.58 | 35.04 | -0.03 | -0.21% | 21389 | 3109.058 | 0.43% | | 600535 | 天士力 | 14.22 | 19.23 | -0.03 | -0.21% | 41940 | 5950.602 | 0.28% | | 688247 | 宣泰医药 | 9.37 | 43.09 | -0.02 | -0.21% | 6775.71 | 635.0819 | 0.15% | | 002644 | 佛慈制药 | 8.41 | 87.28 | -0.02 | -0.24% | 21653 | 1820.86 | 0.42% | | 002923 | 润都股份 | 12.53 | -80.72 | -0.03 | -0.24% | 51414 | 6434.2 | 1.99% | | 300194 | 福安药业 | 4.17 | 34.33 | -0.01 | -0.24% | 42635 | 1777.74 | 0.44% | | 600129 | 太极集团 | 16.21 | 74.14 | -0.04 | -0.25% | 28776 | 4652.12 | 0.52% | | 600080 | 金花股份 | 8.08 | 38.51 | -0.02 | -0.25% | 39766 | 3185.32 | 1.07% | | 300636 | 同和药业 | 8.03 | 35.68 | -0.02 | -0.25% | 33782 | 2705.254 | 0.92% | | 603976 | 正川股份 | 19.77 | 169.39 | -0.05 | -0.25% | 7335 | 1445.3 | 0.49% | | 603351 | 威尔药业 | 26.13 | 23.98 | -0.07 | -0.27% | 6212 | 1620.29 | 0.46% | | 300086 | 康芝药业 | 7.35 | -17.60 | -0.02 | -0.27% | 98949 | 7281.169 | 2.25% | | 300026 | 红日药业 | 3.53 | -160.37 | -0.01 | -0.28% | 204765 | 7202.06 | 0.75% | | 300583 | 赛托生物 | 13.95 | -15.32 | -0.04 | -0.29% | 12783 | 1777.24 | 0.69% | | 300832 | 新产业 | 45.31 | 21.58 | -0.14 | -0.31% | 14758 | 6684.119 | 0.22% | | 300381 | 溢多利 | 6.21 | 469.34 | -0.02 | -0.32% | 34903 | 2169.69 | 0.71% | | 603896 | 寿仙谷 | 18.47 | 26.86 | -0.06 | -0.32% | 7917 | 1461.74 | 0.40% | | 688526 | 科前生物 | 15.05 | 16.75 | -0.05 | -0.33% | 8293.139 | 1248.145 | 0.18% | | 920047 | 诺思兰德 | 29.98 | -173.50 | -0.10 | -0.33% | 45822 | 13911.55 | 2.54% | | 002688 | 金河生物 | 5.85 | 35.87 | -0.02 | -0.34% | 41502 | 2430.528 | 0.56% | | 000650 | 仁和药业 | 5.78 | 18.17 | -0.02 | -0.34% | 58902 | 3403.955 | 0.44% | | 300841 | 康华生物 | 59.55 | 42.55 | -0.21 | -0.35% | 9763 | 5828.72 | 0.82% | | 600530 | 交大昂立 | 5.18 | 157.30 | -0.02 | -0.38% | 51468 | 2658.92 | 0.66% | | 000513 | 丽珠集团 | 33.66 | 14.77 | -0.13 | -0.38% | 26525 | 8925.213 | 0.47% | | 301301 | 川宁生物 | 10.28 | 29.81 | -0.04 | -0.39% | 62283 | 6405.79 | 1.01% | | 300009 | 安科生物 | 9.83 | 22.35 | -0.04 | -0.41% | 80564 | 7940.82 | 0.65% | | 600420 | 国药现代 | 9.77 | 13.92 | -0.04 | -0.41% | 52597 | 5130.456 | 0.44% | | 002873 | 新天药业 | 9.59 | 256.92 | -0.04 | -0.42% | 43971 | 4207.41 | 1.83% | | 301277 | 新天地 | 11.90 | 38.48 | -0.05 | -0.42% | 12227 | 1455.32 | 0.31% | | 603707 | 健友股份 | 9.47 | 23.54 | -0.04 | -0.42% | 55083 | 5201.64 | 0.34% | | 002907 | 华森制药 | 14.15 | 79.20 | -0.06 | -0.42% | 19162 | 2724.21 | 0.64% | | 300601 | 康泰生物 | 14.01 | -156.04 | -0.06 | -0.43% | 47283 | 6623.79 | 0.53% | | 300705 | 九典制药 | 13.87 | 14.80 | -0.06 | -0.43% | 20587 | 2855.44 | 0.56% | | 603367 | 辰欣药业 | 15.95 | 17.14 | -0.07 | -0.44% | 28789 | 4589.236 | 0.64% | | 605199 | ST葫芦娃 | 6.82 | -16.23 | -0.03 | -0.44% | 8528 | 581.25 | 0.21% | | 002868 | *ST绿康 | 40.42 | -60.55 | -0.18 | -0.44% | 5307 | 2132.137 | 0.50% | | 688426 | 康为世纪 | 20.05 | -16.38 | -0.09 | -0.45% | 7543.82 | 1515.556 | 1.96% | | 603567 | 珍宝岛 | 6.67 | -18.87 | -0.03 | -0.45% | 77389 | 5154.476 | 0.82% | | 603669 | 灵康药业 | 4.41 | -26.87 | -0.02 | -0.45% | 68080 | 3009.59 | 0.94% | | 300122 | 智飞生物 | 15.40 | -28.15 | -0.07 | -0.45% | 77610 | 11920.88 | 0.55% | | 688166 | 博瑞医药 | 57.08 | 443.01 | -0.27 | -0.47% | 84837.47 | 48708.06 | 2.01% | | 002287 | 奇正藏药 | 23.19 | 21.66 | -0.11 | -0.47% | 8065 | 1869.413 | 0.14% | | 603566 | 普莱柯 | 12.58 | 30.30 | -0.06 | -0.47% | 16838 | 2117.973 | 0.49% | | 300294 | 博雅生物 | 18.75 | 83.89 | -0.09 | -0.48% | 26333 | 4926.059 | 0.52% | | 603998 | 方盛制药 | 10.30 | 15.31 | -0.05 | -0.48% | 43368 | 4459 | 0.99% | | 688373 | 盟科药业-U | 6.18 | -16.79 | -0.03 | -0.48% | 64130.75 | 3990.934 | 1.06% | | 600436 | 片仔癀 | 145.60 | 36.30 | -0.71 | -0.49% | 16760 | 24314.69 | 0.28% | | 688765 | 禾元生物-U | 65.38 | -145.35 | -0.32 | -0.49% | 5247.93 | 3438.99 | 1.28% | | 300573 | 兴齐眼药 | 66.86 | 25.50 | -0.33 | -0.49% | 23454 | 15686.61 | 1.24% | | 000790 | 华神科技 | 4.00 | -7.79 | -0.02 | -0.50% | 126373 | 5032.967 | 2.03% | | 300039 | 上海凯宝 | 5.97 | 18.07 | -0.03 | -0.50% | 61265 | 3668.304 | 0.67% | | 600079 | ST人福 | 18.70 | 16.45 | -0.10 | -0.53% | 57321 | 10732.64 | 0.37% | | 600380 | 健康元 | 11.03 | 15.11 | -0.06 | -0.54% | 83282 | 9171.486 | 0.46% | | 600062 | 华润双鹤 | 18.20 | 11.48 | -0.10 | -0.55% | 51489 | 9366.318 | 0.50% | | 301207 | 华兰疫苗 | 19.80 | 65.06 | -0.11 | -0.55% | 24360 | 4804.784 | 0.41% | | 688566 | 吉贝尔 | 31.12 | 23.99 | -0.18 | -0.58% | 15819.45 | 4910.243 | 0.79% | | 300434 | 金石亚药 | 10.29 | 31.70 | -0.06 | -0.58% | 33561 | 3458.53 | 0.98% | | 002424 | ST百灵 | 5.14 | 3235.40 | -0.03 | -0.58% | 98403 | 5067.95 | 0.81% | | 002020 | 京新药业 | 15.16 | 18.32 | -0.09 | -0.59% | 48685 | 7380.676 | 0.74% | | 600867 | 通化东宝 | 10.09 | 16.40 | -0.06 | -0.59% | 508887 | 51391.36 | 2.57% | | 600161 | 天坛生物 | 15.09 | 27.35 | -0.09 | -0.59% | 40605 | 6117.43 | 0.21% | | 300584 | 海辰药业 | 43.57 | 116.76 | -0.26 | -0.59% | 21727 | 9480.7 | 2.65% | | 600351 | 亚宝药业 | 6.59 | 20.46 | -0.04 | -0.60% | 101265 | 6670.793 | 1.46% | | 002412 | 汉森制药 | 6.58 | 19.25 | -0.04 | -0.60% | 54107 | 3546.91 | 1.09% | | 002550 | 千红制药 | 7.73 | 23.02 | -0.05 | -0.64% | 78845 | 6091.861 | 0.84% | | 600624 | ST复华 | 4.52 | -25.80 | -0.03 | -0.66% | 23419 | 1058.18 | 0.34% | | 600267 | 海正药业 | 11.16 | 19.05 | -0.08 | -0.71% | 230137 | 25520.59 | 1.92% | | 300142 | 沃森生物 | 12.37 | 111.31 | -0.09 | -0.72% | 194211 | 23943.99 | 1.24% | | 600812 | 华北制药 | 5.45 | 51.08 | -0.04 | -0.73% | 96906 | 5272.11 | 0.56% | | 002880 | 卫光生物 | 27.17 | 26.95 | -0.20 | -0.73% | 8574 | 2328.76 | 0.38% | | 000952 | 广济药业 | 6.69 | -9.91 | -0.05 | -0.74% | 30504 | 2043.3 | 0.89% | | 300639 | 凯普生物 | 6.58 | -8.17 | -0.05 | -0.75% | 143554 | 9479.4 | 2.26% | | 688505 | 复旦张江 | 7.82 | -51.49 | -0.06 | -0.76% | 22302.2 | 1742.886 | 0.31% | | 002141 | 贤丰控股 | 3.84 | -54.85 | -0.03 | -0.78% | 111584 | 4279.41 | 1.10% | | 688098 | 申联生物 | 8.92 | -120.74 | -0.07 | -0.78% | 18938.02 | 1681.801 | 0.46% | | 300685 | 艾德生物 | 22.76 | 24.67 | -0.18 | -0.78% | 49914 | 11368.46 | 1.28% | | 603229 | 奥翔药业 | 9.99 | 44.88 | -0.08 | -0.79% | 45201 | 4520.578 | 0.54% | | 300702 | 天宇股份 | 22.35 | 40.56 | -0.18 | -0.80% | 14296 | 3196.26 | 0.68% | | 600196 | 复星医药 | 25.94 | 20.55 | -0.21 | -0.80% | 95703 | 24813.75 | 0.45% | | 600566 | 济川药业 | 24.70 | 13.79 | -0.20 | -0.80% | 30531 | 7536.871 | 0.33% | | 688759 | 必贝特-U | 38.26 | -307.48 | -0.33 | -0.86% | 8914.93 | 3413.482 | 1.92% | | 605116 | 奥锐特 | 27.32 | 24.70 | -0.24 | -0.87% | 43965 | 11961.98 | 1.08% | | 002198 | 嘉应制药 | 7.77 | 99.75 | -0.07 | -0.89% | 100223 | 7803.097 | 1.97% | | 301130 | 西点药业 | 30.60 | 59.49 | -0.28 | -0.91% | 7190 | 2196.896 | 1.22% | | 688117 | 圣诺生物 | 36.52 | 47.86 | -0.34 | -0.92% | 10711.85 | 3921.757 | 0.68% | | 300723 | 一品红 | 36.24 | -38.11 | -0.34 | -0.93% | 61266 | 22271.8 | 1.46% | | 600211 | 西藏药业 | 41.49 | 14.26 | -0.40 | -0.95% | 13421 | 5568.27 | 0.42% | | 000590 | 古汉医药 | 11.08 | -52.52 | -0.11 | -0.98% | 24425 | 2709.66 | 1.02% | | 300119 | 瑞普生物 | 18.50 | 21.47 | -0.19 | -1.02% | 26298 | 4855.83 | 0.79% | | 002603 | 以岭药业 | 16.52 | -98.96 | -0.17 | -1.02% | 72090 | 11899.11 | 0.52% | | 000623 | 吉林敖东 | 18.02 | 9.00 | -0.19 | -1.04% | 83513 | 15016.26 | 0.70% | | 600572 | 康恩贝 | 4.63 | 17.07 | -0.05 | -1.07% | 876904 | 40348.36 | 3.47% | | 002349 | 精华制药 | 7.39 | 27.28 | -0.08 | -1.07% | 92611 | 6862.885 | 1.14% | | 301281 | 科源制药 | 37.83 | 247.48 | -0.41 | -1.07% | 20552 | 7799.649 | 2.90% | | 002900 | 哈三联 | 11.07 | -18.36 | -0.12 | -1.07% | 25013 | 2764.585 | 1.55% | | 688278 | 特宝生物 | 63.90 | 25.29 | -0.70 | -1.08% | 12039.25 | 7724.588 | 0.29% | | 300452 | 山河药辅 | 14.60 | 26.42 | -0.16 | -1.08% | 26249 | 3828.85 | 1.32% | | 000566 | 海南海药 | 5.45 | -16.44 | -0.06 | -1.09% | 145390 | 7910.32 | 1.12% | | 002940 | 昂利康 | 38.73 | 72.28 | -0.43 | -1.10% | 507035 | 208868.5 | 27.37% | | 002082 | 万邦德 | 28.95 | 1246.83 | -0.33 | -1.13% | 214392 | 62146.36 | 3.88% | | 000919 | 金陵药业 | 7.87 | 90.78 | -0.09 | -1.13% | 341014 | 26711 | 5.48% | | 688321 | 微芯生物 | 30.55 | 265.54 | -0.35 | -1.13% | 60549.78 | 18596.58 | 1.48% | | 300683 | 海特生物 | 33.80 | -23.57 | -0.40 | -1.17% | 49459 | 16732.47 | 4.05% | | 000813 | 德展健康 | 3.34 | -78.24 | -0.04 | -1.18% | 131202 | 4385.33 | 0.63% | | 688553 | 汇宇制药-W | 19.70 | 176.67 | -0.24 | -1.20% | 60978.21 | 11977.07 | 1.77% | | 600479 | 千金药业 | 10.46 | 17.89 | -0.13 | -1.23% | 47084 | 4924.762 | 1.13% | | 300357 | 我武生物 | 26.43 | 35.44 | -0.33 | -1.23% | 51759 | 13680.18 | 1.07% | | 603222 | 济民健康 | 10.41 | -33.07 | -0.13 | -1.23% | 171379 | 17761.76 | 3.26% | | 002317 | 众生药业 | 18.20 | -78.37 | -0.23 | -1.25% | 114899 | 20880.96 | 1.51% | | 600750 | 华润江中 | 26.61 | 18.65 | -0.35 | -1.30% | 26681 | 7127.211 | 0.42% | | 002019 | 亿帆医药 | 12.09 | 36.39 | -0.16 | -1.31% | 104738 | 12676.95 | 1.23% | | 002864 | 盘龙药业 | 31.39 | 27.68 | -0.42 | -1.32% | 18826 | 5928.155 | 2.54% | | 000989 | 九芝堂 | 9.38 | 36.07 | -0.13 | -1.37% | 100748 | 9453.07 | 1.45% | | 688076 | ST诺泰 | 30.18 | 19.13 | -0.42 | -1.37% | 14658.21 | 4419.272 | 0.46% | | 688062 | 迈威生物-U | 38.22 | -15.76 | -0.55 | -1.42% | 53788.55 | 20602.73 | 2.63% | | 688136 | 科兴制药 | 31.21 | 50.02 | -0.45 | -1.42% | 24150.36 | 7563.005 | 1.20% | | 688767 | 博拓生物 | 34.77 | 50.62 | -0.51 | -1.45% | 11490.96 | 3999.64 | 0.77% | | 688428 | 诺诚健华 | 30.35 | 83.36 | -0.45 | -1.46% | 62593.3 | 19233.85 | 2.33% | | 688068 | 热景生物 | 121.08 | -43.29 | -1.80 | -1.46% | 10525.08 | 12777.43 | 1.14% | | 300255 | 常山药业 | 43.00 | -131.04 | -0.67 | -1.53% | 114411 | 49103 | 1.25% | | 603168 | 莎普爱思 | 6.41 | -10.05 | -0.10 | -1.54% | 57018 | 3653.075 | 1.53% | | 688177 | 百奥泰 | 22.67 | -25.45 | -0.36 | -1.56% | 20611.55 | 4714.155 | 0.50% | | 300110 | 华仁药业 | 3.12 | -2.62 | -0.05 | -1.58% | 248058 | 7753.633 | 2.10% | | 000597 | 东北制药 | 5.25 | 28.81 | -0.09 | -1.69% | 85706 | 4507.291 | 0.61% | | 688658 | 悦康药业 | 19.59 | -33.60 | -0.34 | -1.71% | 59487.64 | 11733.57 | 1.32% | | 688513 | 苑东生物 | 65.71 | 40.95 | -1.15 | -1.72% | 22067.14 | 14682.3 | 1.25% | | 301509 | 金凯生科 | 43.76 | 51.30 | -0.77 | -1.73% | 44213 | 19326.81 | 7.79% | | 688192 | 迪哲医药-U | 58.01 | -35.32 | -1.05 | -1.78% | 25728.76 | 15080.15 | 0.56% | | 688185 | 康希诺 | 70.37 | 623.71 | -1.29 | -1.80% | 15577.51 | 10966.16 | 1.36% | | 300401 | 花园生物 | 13.55 | 28.49 | -0.25 | -1.81% | 123351 | 16693.23 | 2.31% | | 600216 | 浙江医药 | 14.63 | 16.11 | -0.27 | -1.81% | 152246 | 22341.37 | 1.60% | | 000739 | 普洛药业 | 17.45 | 22.70 | -0.33 | -1.86% | 49790 | 8684.264 | 0.43% | | 002332 | 仙琚制药 | 8.95 | 32.35 | -0.17 | -1.86% | 139228 | 12462.96 | 1.41% | | 600664 | 哈药股份 | 4.09 | 22.93 | -0.08 | -1.92% | 1793441 | 73175.55 | 7.12% | | 688176 | 亚虹医药-U | 13.59 | -18.64 | -0.29 | -2.09% | 96295.41 | 13111.54 | 2.21% | | 002102 | 能特科技 | 2.81 | -27.23 | -0.06 | -2.09% | 433019 | 12173.49 | 1.99% | | 688180 | 君实生物-U | 44.09 | -51.72 | -0.95 | -2.11% | 204512 | 92062.94 | 2.67% | | 688443 | 智翔金泰-U | 30.47 | -19.15 | -0.66 | -2.12% | 35731.76 | 11044.25 | 3.06% | | 002370 | 亚太药业 | 7.38 | 40.80 | -0.16 | -2.12% | 292422 | 21651.2 | 3.92% | | 300871 | 回盛生物 | 27.56 | 21.97 | -0.60 | -2.13% | 79819 | 22035.52 | 3.96% | | 688336 | 三生国健 | 83.93 | 17.89 | -1.83 | -2.13% | 55830.66 | 47574.72 | 0.91% | | 002107 | 沃华医药 | 7.68 | 40.48 | -0.17 | -2.17% | 201511 | 15454.68 | 3.53% | | 000908 | ST景峰 | 7.13 | 80.13 | -0.16 | -2.19% | 128517 | 9223.829 | 1.46% | | 688302 | 海创药业-U | 45.40 | -31.09 | -1.03 | -2.22% | 9844.979 | 4491.281 | 0.99% | | 300267 | 尔康制药 | 3.93 | -26.29 | -0.09 | -2.24% | 417874 | 16445.41 | 2.94% | | 603538 | 美诺华 | 51.29 | 113.68 | -1.21 | -2.30% | 324809 | 169431.8 | 15.02% | | 600521 | 华海药业 | 16.47 | 52.68 | -0.41 | -2.43% | 233729 | 38568.83 | 1.56% | | 002581 | ST未名 | 7.46 | -22.29 | -0.19 | -2.48% | 28332 | 2118.93 | 0.71% | | 688221 | 前沿生物-U | 19.14 | -42.74 | -0.51 | -2.60% | 71746.31 | 13855.67 | 1.92% | | 688331 | 荣昌生物 | 146.20 | 116.29 | -3.91 | -2.60% | 62410.98 | 93625.51 | 3.83% | | 000518 | *ST四环 | 2.95 | -81.88 | -0.08 | -2.64% | 275922 | 8268.551 | 2.68% | | 600613 | 神奇制药 | 5.80 | 49.69 | -0.16 | -2.68% | 116059 | 6741.52 | 2.42% | | 688520 | 神州细胞 | 43.03 | -70.11 | -1.22 | -2.76% | 32191.63 | 13887.72 | 0.72% | | 002817 | 黄山胶囊 | 7.73 | 36.40 | -0.22 | -2.77% | 83043 | 6373.43 | 2.86% | | 002422 | 科伦药业 | 34.18 | 32.09 | -1.05 | -2.98% | 175119 | 59833.16 | 1.34% | | 000931 | 中关村 | 5.04 | 79.27 | -0.16 | -3.08% | 160847 | 8064.91 | 2.14% | | 688799 | 华纳药厂 | 55.44 | 30.15 | -2.04 | -3.55% | 57110.13 | 31344.83 | 4.35% | | 002294 | 信立泰 | 56.51 | 93.67 | -2.24 | -3.81% | 127533 | 73157.75 | 1.14% | | 603590 | 康辰药业 | 37.12 | 103.33 | -1.49 | -3.86% | 33088 | 12290.03 | 2.09% | | 002898 | *ST赛隆 | 12.51 | -31.52 | -0.66 | -5.01% | 1508 | 188.65 | 0.15% | | 002001 | 新和成 | 34.29 | 15.58 | -1.90 | -5.25% | 468585 | 161944.4 | 1.54% | | 688091 | 上海谊众 | 53.86 | 484.81 | -3.09 | -5.43% | 58358.24 | 31808.15 | 2.82% | | 002262 | 恩华药业 | 21.02 | 19.88 | -1.32 | -5.91% | 249523 | 52951.96 | 2.82% | | 603718 | 海利生物 | 4.05 | 15.41 | -0.26 | -6.03% | 301056 | 12156.41 | 4.64% | | 001367 | 海森药业 | 24.82 | 27.83 | -1.67 | -6.30% | 60937 | 15256.35 | 5.01% | | 688606 | 奥泰生物 | 57.25 | 25.45 | -3.95 | -6.45% | 8974.17 | 5205.831 | 1.13% |
|