|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博瑞医药(688166)医药制造业上涨家数:186下跌家数:129平均涨幅:+0.44%平均换手:1.65%总成交额:433.75亿元 更新时间：2026-08-14 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301130 | 西点药业 | 30.85 | 103.55 | +5.14 | +19.99% | 48502 | 14215.92 | 8.22% | | 002907 | 华森制药 | 15.26 | 110.78 | +1.39 | +10.02% | 40322 | 6153.14 | 1.20% | | 600613 | 神奇制药 | 6.41 | 94.74 | +0.58 | +9.95% | 101069 | 6478.52 | 2.11% | | 002437 | 誉衡药业 | 4.67 | 25.30 | +0.42 | +9.88% | 5864283 | 263236.6 | 27.92% | | 300705 | 九典制药 | 12.61 | 15.62 | +0.92 | +7.87% | 205607 | 25434.76 | 5.56% | | 300832 | 新产业 | 53.29 | 25.77 | +3.65 | +7.35% | 106116 | 55658.96 | 1.55% | | 688177 | 百奥泰 | 22.27 | -23.62 | +1.30 | +6.20% | 47274.18 | 10361.12 | 1.14% | | 603658 | 安图生物 | 34.34 | 18.97 | +1.94 | +5.99% | 42412 | 14375.64 | 0.74% | | 688247 | 宣泰医药 | 10.69 | 111.26 | +0.60 | +5.95% | 130122.7 | 13605.53 | 2.87% | | 688575 | 亚辉龙 | 10.17 | 186.59 | +0.57 | +5.94% | 130007.7 | 13081.35 | 2.28% | | 688098 | 申联生物 | 8.99 | -192.21 | +0.45 | +5.27% | 42916.6 | 3803.428 | 1.05% | | 301509 | 金凯生科 | 34.70 | 56.45 | +1.68 | +5.09% | 52590 | 17894.28 | 9.27% | | 300463 | 迈克生物 | 9.95 | -168.94 | +0.47 | +4.96% | 116043 | 11386.09 | 2.36% | | 000403 | 派林生物 | 11.71 | 31.51 | +0.54 | +4.83% | 133544 | 15324.58 | 1.42% | | 300683 | 海特生物 | 31.10 | -16.93 | +1.24 | +4.15% | 59065 | 18130.96 | 4.83% | | 688221 | 前沿生物 | 22.40 | 2423.45 | +0.87 | +4.04% | 111147.2 | 24487.02 | 2.97% | | 603718 | *ST海利 | 2.99 | -6.14 | +0.11 | +3.82% | 111399 | 3332.04 | 1.72% | | 300233 | 金城医药 | 14.74 | 84.55 | +0.54 | +3.80% | 170509 | 24889.84 | 4.61% | | 603439 | 三力制药 | 13.41 | 111.16 | +0.48 | +3.71% | 80193 | 10682.22 | 1.99% | | 688336 | 三生国健 | 49.34 | 14.87 | +1.76 | +3.70% | 73694.66 | 35937.28 | 0.82% | | 688658 | 悦康药业 | 14.02 | -25.62 | +0.46 | +3.39% | 81427.49 | 11176.02 | 1.81% | | 688338 | 赛科希德 | 31.60 | 39.10 | +1.03 | +3.37% | 11276.89 | 3525.622 | 1.06% | | 600572 | 康恩贝 | 4.83 | 25.36 | +0.15 | +3.21% | 1096779 | 52012.52 | 4.33% | | 300439 | 美康生物 | 9.54 | 55.08 | +0.27 | +2.91% | 27690 | 2601.6 | 0.95% | | 000534 | 万泽股份 | 27.94 | 70.55 | +0.79 | +2.91% | 50072 | 13938.43 | 1.00% | | 002550 | 千红制药 | 7.24 | 31.56 | +0.19 | +2.70% | 402473 | 28696.8 | 4.22% | | 688217 | 睿昂基因 | 24.63 | -23.43 | +0.64 | +2.67% | 6126.72 | 1501.21 | 1.10% | | 688197 | 首药控股 | 37.97 | -60.61 | +0.94 | +2.54% | 10977.68 | 4106.298 | 1.72% | | 600267 | 海正药业 | 14.31 | 24.05 | +0.35 | +2.51% | 506942 | 73619.71 | 4.30% | | 300009 | 安科生物 | 8.99 | 21.65 | +0.21 | +2.39% | 297325 | 26793.92 | 2.42% | | 000931 | 中关村 | 4.35 | 206.37 | +0.10 | +2.35% | 163606 | 7206.98 | 2.18% | | 688068 | 热景生物 | 117.67 | -44.24 | +2.69 | +2.34% | 27855.26 | 32622.78 | 3.00% | | 605177 | 东亚药业 | 19.04 | -19.74 | +0.43 | +2.31% | 25291 | 4785.5 | 2.23% | | 301331 | 恩威医药 | 22.55 | 48.19 | +0.50 | +2.27% | 10474 | 2339.66 | 1.02% | | 300639 | 凯普生物 | 6.41 | -38.94 | +0.14 | +2.23% | 112517 | 7195.25 | 1.79% | | 000756 | 新华制药 | 14.34 | 38.18 | +0.31 | +2.21% | 85239 | 12133.42 | 1.71% | | 688578 | 艾力斯 | 121.88 | 22.71 | +2.52 | +2.11% | 42547.55 | 51692.01 | 0.95% | | 002581 | *ST未名 | 4.36 | -21.52 | +0.09 | +2.11% | 126251 | 5541.93 | 3.15% | | 600129 | 太极集团 | 16.96 | 83.76 | +0.35 | +2.11% | 313631 | 52405.34 | 5.69% | | 300294 | 博雅生物 | 16.03 | 2353.10 | +0.31 | +1.97% | 53688 | 8499.689 | 1.06% | | 300181 | 佐力药业 | 15.19 | 16.38 | +0.29 | +1.95% | 253317 | 38200.99 | 4.20% | | 301211 | 亨迪药业 | 12.09 | 149.36 | +0.23 | +1.94% | 59182 | 7109.38 | 1.42% | | 688566 | 吉贝尔 | 26.80 | 21.21 | +0.48 | +1.82% | 11068.87 | 2924.359 | 0.55% | | 300601 | 康泰生物 | 13.01 | 178.88 | +0.23 | +1.80% | 96044 | 12378.84 | 1.07% | | 000919 | 金陵药业 | 6.79 | 71.65 | +0.12 | +1.80% | 97639 | 6594.79 | 1.57% | | 688428 | 诺诚健华 | 32.37 | 78.41 | +0.57 | +1.79% | 54525.66 | 17448.4 | 2.00% | | 002030 | 达安基因 | 5.76 | -9.03 | +0.10 | +1.77% | 157647 | 9031.409 | 1.12% | | 688266 | 泽璟制药 | 122.32 | 58.89 | +2.10 | +1.75% | 26791.73 | 32353.88 | 1.01% | | 688117 | 圣诺生物 | 27.37 | 24.31 | +0.46 | +1.71% | 38108.91 | 10266.56 | 2.42% | | 688180 | 君实生物 | 40.80 | -63.39 | +0.67 | +1.67% | 123497.1 | 50457.73 | 1.61% | | 000597 | 东北制药 | 5.05 | 28.78 | +0.08 | +1.61% | 118272 | 5955.8 | 0.84% | | 300497 | 富祥股份 | 18.54 | 77.52 | +0.29 | +1.59% | 154418 | 28742.86 | 3.38% | | 300357 | 我武生物 | 26.23 | 32.25 | +0.41 | +1.59% | 80495 | 20978.05 | 1.66% | | 002793 | 罗欣药业 | 5.36 | -21.58 | +0.08 | +1.52% | 225925 | 12002.21 | 2.08% | | 300519 | 新光药业 | 14.76 | 42.14 | +0.22 | +1.51% | 26232 | 3841.9 | 2.30% | | 300558 | 贝达药业 | 69.48 | 66.67 | +1.01 | +1.48% | 59457 | 41275.56 | 1.41% | | 688765 | 禾元生物 | 40.12 | -98.99 | +0.58 | +1.47% | 16382.97 | 6517.216 | 2.28% | | 301277 | 新天地 | 11.07 | 43.07 | +0.16 | +1.47% | 34674 | 3808.19 | 0.88% | | 688399 | 硕世生物 | 30.58 | -115.81 | +0.44 | +1.46% | 7643.869 | 2320.26 | 0.62% | | 300584 | 海辰药业 | 35.65 | 96.39 | +0.51 | +1.45% | 24692 | 8728.17 | 3.01% | | 688382 | 益方生物 | 21.50 | -40.94 | +0.29 | +1.37% | 63025.32 | 13470.04 | 1.09% | | 300147 | *ST香雪 | 7.55 | -3.53 | +0.10 | +1.34% | 35669 | 2696.9 | 0.54% | | 688163 | 赛伦生物 | 33.26 | 74.07 | +0.44 | +1.34% | 3514.34 | 1166.084 | 0.32% | | 002019 | 亿帆医药 | 10.81 | 36.97 | +0.14 | +1.31% | 93299 | 10005.37 | 1.11% | | 002826 | 易明医药 | 17.86 | 36.45 | +0.23 | +1.30% | 24000 | 4298.73 | 1.30% | | 300841 | 康华生物 | 49.74 | 28.53 | +0.64 | +1.30% | 17691 | 8836.85 | 1.46% | | 688302 | 海创药业 | 39.10 | -28.67 | +0.50 | +1.30% | 6600.619 | 2578.846 | 0.67% | | 688192 | 迪哲医药 | 61.97 | -43.21 | +0.78 | +1.27% | 40326.76 | 24651.73 | 0.87% | | 688468 | 科美诊断 | 6.39 | 66.87 | +0.08 | +1.27% | 14980.77 | 954.9024 | 0.37% | | 300194 | 福安药业 | 4.05 | 76.65 | +0.05 | +1.25% | 154514 | 6216.26 | 1.60% | | 600222 | 太龙药业 | 8.17 | 74.84 | +0.10 | +1.24% | 108852 | 8827.14 | 1.95% | | 920575 | *ST康乐 | 5.89 | -2.96 | +0.07 | +1.20% | 56676 | 3395.048 | 3.02% | | 300436 | 广生堂 | 101.86 | -75.36 | +1.21 | +1.20% | 36382 | 36703.97 | 2.66% | | 301258 | 富士莱 | 26.52 | 64.67 | +0.30 | +1.14% | 5346 | 1415.31 | 0.59% | | 001367 | 海森药业 | 19.58 | 22.33 | +0.22 | +1.14% | 6154 | 1197.11 | 0.51% | | 002349 | 精华制药 | 7.16 | 26.69 | +0.08 | +1.13% | 110406 | 7858 | 1.36% | | 688298 | 东方生物 | 19.91 | -7.27 | +0.22 | +1.12% | 5962.98 | 1187.365 | 0.30% | | 600851 | 海欣股份 | 8.64 | 60.67 | +0.09 | +1.05% | 40600 | 3503.19 | 0.55% | | 600867 | 通化东宝 | 8.68 | 13.91 | +0.09 | +1.05% | 218778 | 18830.73 | 1.10% | | 688278 | 特宝生物 | 62.07 | 25.00 | +0.64 | +1.04% | 25046.84 | 15552.12 | 0.61% | | 000788 | 北大医药 | 5.85 | 54.27 | +0.06 | +1.04% | 188965 | 11021.9 | 3.17% | | 600420 | 国药现代 | 8.81 | 16.44 | +0.09 | +1.03% | 60364 | 5284.54 | 0.50% | | 300016 | 北陆药业 | 8.84 | 41.75 | +0.09 | +1.03% | 108357 | 9528.28 | 1.93% | | 603998 | 方盛制药 | 10.88 | 15.59 | +0.11 | +1.02% | 358777 | 38967.69 | 8.17% | | 688520 | 神州细胞 | 40.03 | -23.41 | +0.40 | +1.01% | 16686.33 | 6615.931 | 0.37% | | 600557 | 康缘药业 | 13.01 | 24.57 | +0.13 | +1.01% | 48786 | 6314.97 | 0.86% | | 300406 | 九强生物 | 12.15 | 33.56 | +0.12 | +1.00% | 30234 | 3657.86 | 0.71% | | 688136 | 科兴制药 | 21.33 | 38.45 | +0.21 | +0.99% | 21161.48 | 4463.915 | 1.05% | | 300239 | 东宝生物 | 5.10 | 55.06 | +0.05 | +0.99% | 30545 | 1555.97 | 0.52% | | 688276 | 百克生物 | 16.11 | -24.95 | +0.15 | +0.94% | 8703.46 | 1396.89 | 0.21% | | 002603 | 以岭药业 | 17.26 | 21.06 | +0.16 | +0.94% | 156739 | 26905.53 | 1.14% | | 688513 | 苑东生物 | 50.84 | 32.72 | +0.47 | +0.93% | 8246.18 | 4151.034 | 0.47% | | 601089 | 福元医药 | 18.57 | 20.53 | +0.17 | +0.92% | 15305 | 2821.64 | 0.32% | | 301246 | 宏源药业 | 21.43 | 33.68 | +0.19 | +0.89% | 32558 | 6986.18 | 1.88% | | 603351 | 威尔药业 | 27.08 | 24.13 | +0.24 | +0.89% | 5615 | 1521.68 | 0.41% | | 002864 | 盘龙药业 | 22.66 | 35.69 | +0.20 | +0.89% | 18850 | 4259.8 | 1.91% | | 688331 | 荣昌生物 | 133.00 | 58.12 | +1.13 | +0.86% | 29796.77 | 39034.8 | 0.84% | | 605116 | 奥锐特 | 21.35 | 22.03 | +0.18 | +0.85% | 19756 | 4182.74 | 0.49% | | 688176 | 亚虹医药 | 13.31 | -17.10 | +0.11 | +0.83% | 63977.11 | 8506.399 | 1.12% | | 300723 | 一品红 | 38.81 | 87.65 | +0.32 | +0.83% | 63161 | 24393.17 | 1.51% | | 688319 | 欧林生物 | 28.20 | 202.26 | +0.23 | +0.82% | 32913.27 | 9231.15 | 0.81% | | 300381 | 溢多利 | 6.21 | -365.22 | +0.05 | +0.81% | 27727 | 1715.58 | 0.58% | | 688075 | 安旭生物 | 29.83 | 151.44 | +0.24 | +0.81% | 2244 | 667.7075 | 0.18% | | 688553 | 汇宇制药 | 12.50 | 347.20 | +0.10 | +0.81% | 47063.53 | 5848.226 | 0.93% | | 002755 | 奥赛康 | 14.03 | 48.89 | +0.11 | +0.79% | 35811 | 4993.29 | 0.39% | | 600789 | 鲁抗医药 | 7.73 | 92.91 | +0.06 | +0.78% | 206367 | 15919.55 | 2.04% | | 301301 | 川宁生物 | 9.03 | 34.08 | +0.07 | +0.78% | 51686 | 4638.46 | 0.83% | | 002107 | 沃华医药 | 6.47 | 31.49 | +0.05 | +0.78% | 54001 | 3478.29 | 0.95% | | 688091 | 上海谊众 | 42.95 | 129.53 | +0.33 | +0.77% | 19129.77 | 8196.081 | 0.93% | | 301207 | 华兰疫苗 | 18.29 | 58.63 | +0.14 | +0.77% | 22619 | 4131.05 | 0.38% | | 600285 | 羚锐制药 | 19.82 | 14.41 | +0.15 | +0.76% | 76862 | 15208.77 | 1.36% | | 002653 | 海思科 | 69.40 | 103.15 | +0.52 | +0.75% | 23238 | 16039.8 | 0.43% | | 000989 | 九芝堂 | 9.60 | 30.32 | +0.07 | +0.73% | 165922 | 15819.78 | 2.39% | | 300482 | 万孚生物 | 17.85 | -49.81 | +0.13 | +0.73% | 26511 | 4724.6 | 0.62% | | 688062 | 迈威生物 | 34.37 | -16.70 | +0.25 | +0.73% | 48901.58 | 16538.84 | 2.12% | | 688426 | 康为世纪 | 19.54 | -21.98 | +0.14 | +0.72% | 7008.3 | 1355.667 | 0.62% | | 603229 | 奥翔药业 | 8.46 | 65.02 | +0.06 | +0.71% | 36113 | 3027.45 | 0.43% | | 300452 | 山河药辅 | 12.95 | 17.21 | +0.09 | +0.70% | 28601 | 3674.17 | 1.44% | | 301507 | 民生健康 | 13.14 | 39.42 | +0.09 | +0.69% | 14135 | 1851.52 | 1.28% | | 603858 | 步长制药 | 16.11 | 45.43 | +0.11 | +0.69% | 34508 | 5524.6 | 0.33% | | 688076 | ST诺泰 | 28.21 | 28.90 | +0.19 | +0.68% | 7032.99 | 1975.624 | 0.22% | | 300142 | 沃森生物 | 13.41 | 75.05 | +0.09 | +0.68% | 324089 | 43225.33 | 2.06% | | 000153 | 丰原药业 | 5.99 | 28.29 | +0.04 | +0.67% | 42881 | 2563.16 | 0.93% | | 688366 | 昊海生科 | 33.24 | 32.47 | +0.22 | +0.67% | 5445.37 | 1812.221 | 0.28% | | 603676 | 卫信康 | 9.34 | 18.76 | +0.06 | +0.65% | 9621 | 897.74 | 0.22% | | 688656 | 浩欧博 | 93.69 | 273.75 | +0.59 | +0.63% | 1151 | 1070.148 | 0.18% | | 002262 | 恩华药业 | 22.28 | 21.07 | +0.14 | +0.63% | 35734 | 7910.311 | 0.40% | | 688317 | 之江生物 | 17.82 | -77.25 | +0.11 | +0.62% | 7122.889 | 1258.67 | 0.38% | | 000739 | 普洛药业 | 22.95 | 29.83 | +0.14 | +0.61% | 127320 | 29155.17 | 1.10% | | 300642 | 透景生命 | 13.81 | -916.73 | +0.08 | +0.58% | 13324 | 1838.2 | 0.97% | | 688739 | 成大生物 | 20.95 | 151.30 | +0.12 | +0.58% | 7376.31 | 1537.436 | 0.18% | | 603520 | 司太立 | 9.06 | 235.90 | +0.05 | +0.55% | 37371 | 3370.73 | 0.85% | | 002022 | 科华生物 | 5.68 | -4.02 | +0.03 | +0.53% | 27121 | 1542.46 | 0.53% | | 000513 | 丽珠集团 | 30.95 | 14.00 | +0.16 | +0.52% | 29300 | 9012.52 | 0.52% | | 600535 | 天士力 | 15.51 | 18.95 | +0.08 | +0.52% | 57443 | 8874.4 | 0.38% | | 600196 | 复星医药 | 24.55 | 18.86 | +0.12 | +0.49% | 133242 | 32510.23 | 0.63% | | 000790 | 华神科技 | 4.17 | -8.57 | +0.02 | +0.48% | 86856 | 3622.05 | 1.40% | | 002873 | 新天药业 | 8.38 | 242.97 | +0.04 | +0.48% | 29493 | 2468.87 | 1.23% | | 688289 | 圣湘生物 | 16.90 | 62.39 | +0.08 | +0.48% | 42683.75 | 7135.721 | 0.74% | | 688606 | 奥泰生物 | 49.68 | 21.07 | +0.23 | +0.47% | 2112.14 | 1050.532 | 0.28% | | 603207 | 小方制药 | 24.33 | 19.20 | +0.11 | +0.45% | 13398 | 3226.69 | 2.45% | | 002675 | 东诚药业 | 13.37 | 53.96 | +0.06 | +0.45% | 26140 | 3476.41 | 0.35% | | 300401 | 花园生物 | 15.74 | 33.16 | +0.07 | +0.45% | 141022 | 22346.37 | 2.63% | | 002102 | ST能特 | 2.25 | 115.84 | +0.01 | +0.45% | 21991 | 495.01 | 0.10% | | 301111 | 粤万年青 | 20.42 | -750.45 | +0.09 | +0.44% | 20525 | 4174.46 | 1.28% | | 300871 | 回盛生物 | 23.31 | 16.43 | +0.10 | +0.43% | 18037 | 4193.96 | 0.89% | | 600993 | 马应龙 | 23.38 | 17.07 | +0.10 | +0.43% | 15266 | 3561.13 | 0.35% | | 600351 | 亚宝药业 | 7.07 | 15.14 | +0.03 | +0.43% | 127129 | 8908.409 | 1.84% | | 603387 | 基蛋生物 | 9.47 | 20.64 | +0.04 | +0.42% | 39074 | 3686.55 | 0.77% | | 300434 | 金石亚药 | 12.91 | 28.07 | +0.05 | +0.39% | 171377 | 22067.27 | 4.99% | | 600380 | 健康元 | 10.39 | 14.46 | +0.04 | +0.39% | 63846 | 6607.23 | 0.35% | | 002020 | 京新药业 | 14.45 | 16.37 | +0.05 | +0.35% | 83626 | 11944.59 | 1.27% | | 000590 | 古汉医药 | 9.04 | -52.71 | +0.03 | +0.33% | 9081 | 823.42 | 0.38% | | 002422 | 科伦药业 | 46.45 | 47.24 | +0.15 | +0.32% | 108896 | 50300.18 | 0.83% | | 300583 | 赛托生物 | 12.94 | -58.42 | +0.04 | +0.31% | 11568 | 1496.42 | 0.62% | | 002693 | 双成药业 | 10.00 | 127.47 | +0.03 | +0.30% | 85396 | 8509.85 | 2.08% | | 600479 | 千金药业 | 10.02 | 16.01 | +0.03 | +0.30% | 34440 | 3436.79 | 0.82% | | 002007 | 华兰生物 | 13.45 | 28.63 | +0.04 | +0.30% | 51961 | 6937.2 | 0.33% | | 002166 | 莱茵生物 | 6.83 | 32.71 | +0.02 | +0.29% | 40253 | 2742.07 | 0.55% | | 300636 | 同和药业 | 7.11 | 42.00 | +0.02 | +0.28% | 21754 | 1540.61 | 0.59% | | 600771 | 广誉远 | 14.35 | 106.11 | +0.04 | +0.28% | 50946 | 7301.34 | 1.04% | | 000915 | 华特达因 | 26.02 | 13.16 | +0.07 | +0.27% | 7225 | 1873.35 | 0.31% | | 603811 | 诚意药业 | 7.53 | 17.82 | +0.02 | +0.27% | 19378 | 1453.48 | 0.42% | | 002923 | 润都股份 | 11.69 | -78.71 | +0.03 | +0.26% | 38805 | 4532.9 | 1.50% | | 600624 | ST复华 | 4.10 | -13.90 | +0.01 | +0.24% | 11440 | 471.17 | 0.17% | | 688505 | 复旦张江 | 8.42 | -57.27 | +0.02 | +0.24% | 54295.47 | 4536.157 | 0.76% | | 600436 | 片仔癀 | 133.96 | 42.48 | +0.30 | +0.22% | 20111 | 26930.13 | 0.33% | | 603087 | 甘李药业 | 77.65 | 45.30 | +0.17 | +0.22% | 119559 | 92107.8 | 2.13% | | 300573 | 兴齐眼药 | 42.16 | 19.78 | +0.09 | +0.21% | 27600 | 11626.42 | 1.01% | | 688687 | 凯因科技 | 18.77 | 290.00 | +0.04 | +0.21% | 23791.4 | 4452.75 | 1.39% | | 600812 | 华北制药 | 5.09 | 54.23 | +0.01 | +0.20% | 93876 | 4755.68 | 0.55% | | 000423 | 东阿阿胶 | 52.78 | 19.09 | +0.10 | +0.19% | 13628 | 7176.66 | 0.21% | | 002872 | ST天圣 | 5.35 | -32.23 | +0.01 | +0.19% | 7269 | 390.86 | 0.34% | | 002940 | 昂利康 | 27.07 | 42.93 | +0.05 | +0.19% | 36072 | 9710.9 | 1.95% | | 000650 | 仁和药业 | 5.51 | 20.89 | +0.01 | +0.18% | 102957 | 5647.85 | 0.77% | | 688759 | 必贝特 | 28.30 | -74.70 | +0.05 | +0.18% | 20111.44 | 5655.69 | 2.79% | | 300702 | 天宇股份 | 22.65 | 82.34 | +0.04 | +0.18% | 8503 | 1918.12 | 0.40% | | 300289 | 利德曼 | 6.03 | -127.62 | +0.01 | +0.17% | 32120 | 1928.39 | 0.59% | | 002737 | 葵花药业 | 13.65 | -38.95 | +0.02 | +0.15% | 26071 | 3522.23 | 0.45% | | 002393 | 力生制药 | 15.00 | 11.20 | +0.02 | +0.13% | 10587 | 1580.61 | 0.35% | | 603707 | 健友股份 | 8.22 | 22.67 | +0.01 | +0.12% | 34004 | 2788.84 | 0.21% | | 300685 | 艾德生物 | 19.77 | 21.67 | +0.02 | +0.10% | 50694 | 9985.06 | 1.30% | | 002399 | 海普瑞 | 10.74 | 41.42 | +0.01 | +0.09% | 38658 | 4126.75 | 0.31% | | 688526 | 科前生物 | 13.13 | 15.70 | +0.01 | +0.08% | 2679.33 | 351.372 | 0.06% | | 600079 | ST人福 | 18.08 | 15.51 | +0.01 | +0.06% | 25599 | 4621.89 | 0.17% | | 688185 | 康希诺 | 56.73 | -13929.35 | +0.01 | +0.02% | 8688.62 | 4911.104 | 0.76% | | 600594 | 益佰制药 | 3.92 | -8.79 | 0.00 | 0.00% | 163131 | 6392.07 | 2.08% | | 002424 | ST百灵 | 4.66 | -64.90 | 0.00 | 0.00% | 36451 | 1694.74 | 0.32% | | 002566 | 益盛药业 | 6.85 | 68.12 | 0.00 | 0.00% | 29953 | 2043.65 | 1.29% | | 300267 | 尔康制药 | 3.34 | -17.45 | 0.00 | 0.00% | 160442 | 5355.66 | 1.13% | | 002817 | 黄山胶囊 | 6.55 | 30.85 | 0.00 | 0.00% | 20721 | 1360.85 | 0.71% | | 603367 | 辰欣药业 | 15.25 | 16.90 | 0.00 | 0.00% | 65859 | 10022.75 | 1.45% | | 603590 | 康辰药业 | 33.10 | 31.20 | 0.00 | 0.00% | 9142 | 3015.78 | 0.58% | | 688193 | 仁度生物 | 49.41 | 142.83 | -0.02 | -0.04% | 1339.51 | 660.8278 | 0.33% | | 600332 | 白云山 | 21.50 | 11.87 | -0.01 | -0.05% | 27661 | 5928.57 | 0.20% | | 002294 | 信立泰 | 35.78 | 58.97 | -0.02 | -0.06% | 123014 | 43571.25 | 1.10% | | 002932 | *ST明德 | 15.21 | -268.43 | -0.01 | -0.07% | 2636 | 401.56 | 0.17% | | 002275 | 桂林三金 | 13.45 | 17.46 | -0.01 | -0.07% | 13896 | 1850.78 | 0.25% | | 600161 | 天坛生物 | 12.76 | 25.94 | -0.01 | -0.08% | 68119 | 8618.23 | 0.34% | | 300485 | 赛升药业 | 10.12 | -235.08 | -0.01 | -0.10% | 49993 | 5032.36 | 1.83% | | 002728 | 特一药业 | 9.48 | 64.14 | -0.01 | -0.11% | 90692 | 8563.75 | 2.73% | | 688443 | 智翔金泰 | 26.73 | -17.37 | -0.03 | -0.11% | 13615.99 | 3629.412 | 0.95% | | 002332 | 仙琚制药 | 8.64 | 21.39 | -0.01 | -0.12% | 42289 | 3647.28 | 0.43% | | 002412 | 汉森制药 | 7.33 | 16.37 | -0.01 | -0.14% | 81713 | 5980.06 | 1.64% | | 300942 | 易瑞生物 | 6.88 | 408.05 | -0.01 | -0.15% | 23436 | 1616.57 | 0.58% | | 300122 | 智飞生物 | 13.20 | -2.14 | -0.02 | -0.15% | 124508 | 16335.82 | 0.88% | | 002688 | 金河生物 | 5.22 | 103.69 | -0.01 | -0.19% | 22402 | 1167.29 | 0.30% | | 002252 | 上海莱士 | 5.01 | 24.89 | -0.01 | -0.20% | 205230 | 10237.19 | 0.31% | | 300254 | 仟源医药 | 9.08 | 131.18 | -0.02 | -0.22% | 55964 | 5062.79 | 2.46% | | 000538 | 云南白药 | 50.34 | 17.09 | -0.12 | -0.24% | 23815 | 11965.84 | 0.13% | | 000661 | 长春高新 | 85.23 | -828.00 | -0.22 | -0.26% | 25798 | 21995.42 | 0.65% | | 002287 | 奇正藏药 | 20.82 | 17.83 | -0.06 | -0.29% | 13137 | 2721.99 | 0.23% | | 688321 | 微芯生物 | 31.08 | 139.93 | -0.09 | -0.29% | 46036.86 | 14271.67 | 1.13% | | 600750 | 华润江中 | 24.01 | 16.77 | -0.07 | -0.29% | 11141 | 2674.35 | 0.18% | | 600195 | 中牧股份 | 6.62 | 51.41 | -0.02 | -0.30% | 16022 | 1059.12 | 0.16% | | 000952 | 广济药业 | 6.33 | -5.45 | -0.02 | -0.31% | 36682 | 2320.6 | 1.07% | | 002038 | 双鹭药业 | 6.08 | -13.03 | -0.02 | -0.33% | 159992 | 9677.79 | 1.88% | | 603222 | 济民健康 | 9.00 | -18.33 | -0.03 | -0.33% | 85107 | 7685.11 | 1.62% | | 688235 | 百济神州 | 291.15 | 104.88 | -1.03 | -0.35% | 18021.21 | 52586.62 | 1.57% | | 920547 | 无锡晶海 | 18.84 | 22.98 | -0.07 | -0.37% | 1932 | 364.3312 | 0.51% | | 300006 | 莱美药业 | 5.35 | -41.56 | -0.02 | -0.37% | 109813 | 5880.35 | 1.04% | | 603566 | 普莱柯 | 10.39 | 20.81 | -0.04 | -0.38% | 9914 | 1030.03 | 0.29% | | 600521 | 华海药业 | 17.93 | 71.94 | -0.07 | -0.39% | 133154 | 23825.57 | 0.89% | | 301075 | 多瑞医药 | 54.99 | -43.76 | -0.22 | -0.40% | 4211 | 2325.04 | 0.53% | | 000999 | 华润三九 | 24.91 | 12.65 | -0.10 | -0.40% | 41321 | 10243.87 | 0.25% | | 603139 | 康惠股份 | 35.94 | -12.15 | -0.15 | -0.42% | 3972 | 1441.89 | 0.40% | | 002773 | 康弘药业 | 22.95 | 19.75 | -0.10 | -0.43% | 29834 | 6821.7 | 0.43% | | 600329 | 达仁堂 | 36.63 | 12.94 | -0.16 | -0.43% | 11622 | 4248.85 | 0.20% | | 600085 | 同仁堂 | 24.73 | 31.45 | -0.11 | -0.44% | 33613 | 8285.34 | 0.25% | | 002821 | 凯莱英 | 173.00 | 56.22 | -0.81 | -0.47% | 40378 | 69691.43 | 1.27% | | 603669 | 灵康药业 | 6.26 | -25.98 | -0.03 | -0.48% | 73652 | 4627.79 | 1.03% | | 920017 | 星昊医药 | 18.22 | 19.59 | -0.09 | -0.49% | 23786 | 4302.691 | 1.94% | | 688767 | 博拓生物 | 41.96 | 206.71 | -0.21 | -0.50% | 10223.57 | 4344.288 | 0.68% | | 600201 | 生物股份 | 13.57 | 103.81 | -0.07 | -0.51% | 33950 | 4619.41 | 0.31% | | 603168 | 莎普爱思 | 5.56 | -7.60 | -0.03 | -0.54% | 18091 | 1009.9 | 0.49% | | 600062 | 华润双鹤 | 16.33 | 10.44 | -0.09 | -0.55% | 46100 | 7508.72 | 0.44% | | 300878 | 维康药业 | 35.39 | -23.75 | -0.20 | -0.56% | 17687 | 6277.6 | 1.23% | | 002880 | 卫光生物 | 20.91 | 20.31 | -0.12 | -0.57% | 8559 | 1774.96 | 0.38% | | 600211 | 西藏药业 | 39.82 | 13.27 | -0.23 | -0.57% | 32906 | 12992.69 | 1.02% | | 301089 | 拓新药业 | 25.80 | -42.62 | -0.15 | -0.58% | 20036 | 5165.36 | 2.20% | | 688393 | 安必平 | 20.29 | -50.23 | -0.12 | -0.59% | 10250.89 | 2086.414 | 1.10% | | 688670 | 金迪克 | 15.86 | -10.66 | -0.10 | -0.63% | 6489.21 | 1026.446 | 0.53% | | 605507 | 国邦医药 | 15.60 | 17.27 | -0.10 | -0.64% | 16855 | 2615.18 | 0.22% | | 600513 | 联环药业 | 17.82 | -44.25 | -0.12 | -0.67% | 113784 | 20159.17 | 3.99% | | 600488 | 津药药业 | 5.91 | 244.38 | -0.04 | -0.67% | 300091 | 17757.87 | 2.75% | | 920050 | 爱伦医疗 | 28.86 | 18.24 | -0.20 | -0.69% | 960 | 278.1888 | 0.53% | | 688253 | 英诺特 | 66.36 | 101.21 | -0.46 | -0.69% | 5008.17 | 3312.034 | 0.37% | | 300966 | 共同药业 | 26.52 | -42.91 | -0.19 | -0.71% | 6739 | 1797.03 | 0.88% | | 688373 | 盟科药业 | 5.57 | -18.15 | -0.04 | -0.71% | 66918.66 | 3736.113 | 1.02% | | 002082 | ST万邦 | 10.87 | -83.65 | -0.08 | -0.73% | 62012 | 6741.08 | 1.09% | | 002001 | 新和成 | 28.05 | 12.85 | -0.21 | -0.74% | 143170 | 40104.7 | 0.47% | | 002365 | 永安药业 | 13.32 | 113.45 | -0.10 | -0.75% | 63349 | 8418.3 | 2.58% | | 000623 | 吉林敖东 | 18.06 | 7.87 | -0.14 | -0.77% | 37543 | 6818.01 | 0.32% | | 301201 | 诚达药业 | 37.28 | -1636.76 | -0.30 | -0.80% | 53295 | 19729.49 | 4.91% | | 920729 | 永顺生物 | 6.93 | 49.29 | -0.06 | -0.86% | 4329 | 302.4069 | 0.56% | | 002868 | 绿康生化 | 23.02 | -48.76 | -0.20 | -0.86% | 5328 | 1227.8 | 0.50% | | 300119 | 瑞普生物 | 19.51 | 23.11 | -0.17 | -0.86% | 25351 | 4959.62 | 0.76% | | 603392 | 万泰生物 | 30.58 | -99.53 | -0.28 | -0.91% | 21160 | 6503.01 | 0.17% | | 688506 | 百利天恒 | 306.17 | -97.48 | -2.83 | -0.92% | 6001.61 | 18365.59 | 0.15% | | 600566 | 济川药业 | 24.76 | 13.13 | -0.24 | -0.96% | 20631 | 5099.79 | 0.22% | | 600216 | 浙江医药 | 13.28 | 17.00 | -0.13 | -0.97% | 208418 | 27814.67 | 2.19% | | 300501 | 海顺新材 | 10.21 | -55.30 | -0.10 | -0.97% | 8486 | 875.43 | 0.31% | | 000908 | 石药景峰 | 6.96 | -187.48 | -0.07 | -1.00% | 106966 | 7440.311 | 1.22% | | 603896 | 寿仙谷 | 15.30 | -262.45 | -0.16 | -1.03% | 5986 | 916.64 | 0.30% | | 002099 | 海翔药业 | 5.45 | -119.44 | -0.06 | -1.09% | 45652 | 2497.83 | 0.28% | | 000813 | 德展健康 | 3.58 | -20.99 | -0.04 | -1.10% | 149174 | 5372.88 | 0.71% | | 002644 | 佛慈制药 | 8.70 | 84.64 | -0.10 | -1.14% | 232355 | 20256.12 | 4.55% | | 301093 | 华兰股份 | 80.57 | 404.94 | -0.93 | -1.14% | 14054 | 11306.06 | 0.69% | | 605199 | ST葫芦娃 | 6.06 | -7.12 | -0.07 | -1.14% | 6285 | 383.39 | 0.16% | | 920982 | 锦波生物 | 130.30 | 24.03 | -1.54 | -1.17% | 3413 | 4465.208 | 0.62% | | 600276 | 恒瑞医药 | 53.12 | 43.42 | -0.64 | -1.19% | 266412 | 142162.8 | 0.42% | | 688166 | 博瑞医药 | 41.36 | 354.47 | -0.51 | -1.22% | 94434.93 | 38730.87 | 2.17% | | 300158 | 振东制药 | 5.66 | -18.52 | -0.07 | -1.22% | 225619 | 12754.51 | 2.28% | | 300086 | 康芝药业 | 6.88 | -13.49 | -0.09 | -1.29% | 94300 | 6497.67 | 2.14% | | 600530 | ST交昂 | 3.78 | 719.66 | -0.05 | -1.31% | 33990 | 1286.75 | 0.44% | | 600422 | 昆药集团 | 9.00 | 57.90 | -0.12 | -1.32% | 84040 | 7576.77 | 1.11% | | 300110 | 华仁药业 | 2.97 | -7.58 | -0.04 | -1.33% | 201138 | 5966.05 | 1.70% | | 603880 | 南卫股份 | 8.08 | -23.62 | -0.11 | -1.34% | 36741 | 2991.38 | 1.27% | | 920735 | 德源药业 | 25.74 | 13.50 | -0.36 | -1.38% | 12726 | 3264.737 | 1.12% | | 600080 | ST金花 | 4.90 | 100.11 | -0.07 | -1.41% | 5833 | 286.49 | 0.16% | | 002562 | 兄弟科技 | 4.90 | 51.18 | -0.07 | -1.41% | 175901 | 8686.13 | 2.16% | | 002198 | ST嘉应 | 3.38 | 62.31 | -0.05 | -1.46% | 15707 | 535.24 | 0.31% | | 920344 | 三元基因 | 19.98 | 131.86 | -0.30 | -1.48% | 8173 | 1624.976 | 0.72% | | 920566 | 梓橦宫 | 10.19 | 16.14 | -0.16 | -1.55% | 17032 | 1737.433 | 1.52% | | 300111 | 向日葵 | 3.12 | -424.14 | -0.05 | -1.58% | 161676 | 5052.78 | 1.44% | | 920656 | 海昇药业 | 14.19 | 18.60 | -0.23 | -1.60% | 2367 | 336.0664 | 0.73% | | 688799 | 华纳药厂 | 45.55 | 27.18 | -0.75 | -1.62% | 12175.41 | 5573.752 | 0.91% | | 300204 | 舒泰神 | 25.39 | -163.90 | -0.43 | -1.67% | 189194 | 47718.45 | 4.17% | | 300534 | 陇神戎发 | 18.59 | 114.22 | -0.33 | -1.74% | 525126 | 98012.95 | 17.39% | | 688363 | 华熙生物 | 37.88 | 71.60 | -0.69 | -1.79% | 13337.12 | 5076.1 | 0.28% | | 688189 | ST南新 | 7.02 | -13.48 | -0.13 | -1.82% | 30926.22 | 2182.228 | 1.13% | | 920266 | 生物谷 | 7.83 | -35.12 | -0.15 | -1.88% | 21296 | 1666.61 | 1.80% | | 300199 | 翰宇药业 | 26.02 | 243.16 | -0.50 | -1.89% | 209718 | 54934.07 | 2.81% | | 600664 | 哈药股份 | 8.69 | 70.64 | -0.17 | -1.92% | 1244688 | 108860.1 | 4.94% | | 000518 | 四环生物 | 4.05 | -128.33 | -0.08 | -1.94% | 317708 | 12932.6 | 3.09% | | 002141 | 贤丰控股 | 6.52 | 589.13 | -0.13 | -1.95% | 873247.1 | 58927.22 | 8.45% | | 920047 | 诺思兰德 | 18.23 | -86.37 | -0.37 | -1.99% | 22888 | 4190.558 | 1.27% | | 000766 | 通化金马 | 16.73 | 507.95 | -0.34 | -1.99% | 66213 | 11096.63 | 0.69% | | 600518 | 康美药业 | 1.42 | -1332.08 | -0.03 | -2.07% | 1135879 | 16316.42 | 0.82% | | 600252 | 中恒集团 | 2.33 | -18.18 | -0.05 | -2.10% | 475306 | 11040.75 | 1.49% | | 301281 | 科源制药 | 43.65 | 200.79 | -1.01 | -2.26% | 10749 | 4714.69 | 1.51% | | 920230 | 欧康医药 | 11.04 | 92.24 | -0.26 | -2.30% | 12507 | 1381.077 | 2.65% | | 002370 | 亚太药业 | 5.93 | 43.55 | -0.14 | -2.31% | 209093 | 12394.6 | 2.80% | | 688806 | 泰诺麦博 | 27.18 | -24.03 | -0.70 | -2.51% | 38694.89 | 10460.21 | 7.58% | | 300363 | 博腾股份 | 21.79 | 92.16 | -0.57 | -2.55% | 160142 | 35012.3 | 3.21% | | 920009 | 丹娜生物 | 37.63 | 32.64 | -0.99 | -2.56% | 1847 | 698.8729 | 1.83% | | 300039 | 上海凯宝 | 6.05 | 24.42 | -0.16 | -2.58% | 353942 | 21380.46 | 3.86% | | 920478 | 峆一药业 | 12.37 | 39.91 | -0.33 | -2.60% | 33136 | 4078.944 | 4.95% | | 002317 | 众生药业 | 28.24 | 81.93 | -0.76 | -2.62% | 172012 | 48847.3 | 2.26% | | 300026 | 红日药业 | 3.66 | 460.43 | -0.10 | -2.66% | 827136.9 | 30264.02 | 2.76% | | 002900 | 哈三联 | 13.83 | -13.77 | -0.39 | -2.74% | 112628 | 15660.76 | 6.99% | | 300255 | 常山药业 | 27.57 | -71.21 | -0.78 | -2.75% | 256109 | 70347.26 | 2.79% | | 600671 | 天目药业 | 21.84 | 162.73 | -0.62 | -2.76% | 24202 | 5318.04 | 1.99% | | 603976 | 正川股份 | 27.21 | 315.15 | -0.79 | -2.82% | 11703 | 3221.97 | 0.68% | | 603456 | 九洲药业 | 17.74 | 26.44 | -0.52 | -2.85% | 299001 | 53351.46 | 3.39% | | 920946 | 森萱医药 | 10.12 | 28.90 | -0.33 | -3.16% | 62375 | 6352.076 | 1.46% | | 000566 | 海南海药 | 5.51 | -16.32 | -0.18 | -3.16% | 638755 | 35512.25 | 4.93% | | 920433 | 大唐药业 | 5.17 | -16.12 | -0.17 | -3.18% | 24542 | 1277.485 | 1.45% | | 603567 | 珍宝岛 | 6.78 | -3.93 | -0.23 | -3.28% | 372148 | 25022.55 | 3.96% | | 600227 | 赤天化 | 3.33 | -21.77 | -0.17 | -4.86% | 660125 | 22228.96 | 5.17% | | 920367 | 新赣江 | 29.38 | 168.17 | -1.75 | -5.62% | 56262 | 16488.71 | 13.40% | | 603538 | 美诺华 | 30.28 | 88.08 | -2.29 | -7.03% | 389059 | 120175.4 | 11.55% |
|