|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博瑞医药(688166)医药制造业上涨家数:128下跌家数:187平均涨幅:-0.47%平均换手:2.67%总成交额:564.78亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300501 | 海顺新材 | 10.45 | -43.89 | +1.00 | +10.58% | 151231 | 15169.43 | 5.46% | | 000513 | 丽珠集团 | 30.34 | 16.09 | +2.76 | +10.01% | 279428 | 84284.94 | 4.92% | | 600488 | 津药药业 | 6.27 | 106.25 | +0.57 | +10.00% | 1028406 | 62135.1 | 9.42% | | 002082 | ST万邦 | 13.20 | -68.76 | +1.20 | +10.00% | 339932 | 43936 | 5.99% | | 688163 | 赛伦生物 | 40.66 | 80.79 | +3.35 | +8.98% | 39429.85 | 16155.14 | 3.64% | | 688185 | 康希诺 | 86.50 | 525.85 | +4.89 | +5.99% | 104039.9 | 88990.16 | 9.10% | | 000739 | 普洛药业 | 26.81 | 36.54 | +1.51 | +5.97% | 221783 | 58532.91 | 1.92% | | 600380 | 健康元 | 9.79 | 14.95 | +0.54 | +5.84% | 479430 | 46392.09 | 2.62% | | 688806 | 泰诺麦博 | 26.86 | -24.23 | +1.36 | +5.33% | 81561.33 | 21339.12 | 15.98% | | 300702 | 天宇股份 | 22.25 | 85.51 | +0.95 | +4.46% | 35024 | 7601.23 | 1.66% | | 688656 | 浩欧博 | 137.66 | 315.56 | +5.51 | +4.17% | 16351.32 | 21794.81 | 2.57% | | 300832 | 新产业 | 49.61 | 22.70 | +1.88 | +3.94% | 46486 | 22871.95 | 0.68% | | 002900 | 哈三联 | 13.06 | -14.18 | +0.45 | +3.57% | 260084 | 33546.76 | 13.14% | | 920982 | 锦波生物 | 127.63 | 27.12 | +4.23 | +3.43% | 16560 | 21151.11 | 2.99% | | 002773 | 康弘药业 | 21.10 | 19.48 | +0.68 | +3.33% | 177244 | 37308.71 | 2.58% | | 920344 | 三元基因 | 22.53 | 205.54 | +0.68 | +3.11% | 67942 | 15368.42 | 5.97% | | 002099 | 海翔药业 | 6.00 | -57.40 | +0.18 | +3.09% | 498478 | 30042.02 | 3.08% | | 000756 | 新华制药 | 14.33 | 46.38 | +0.41 | +2.95% | 618924 | 88539.61 | 12.41% | | 600771 | 广誉远 | 14.04 | 97.01 | +0.39 | +2.86% | 136632 | 19079.27 | 2.79% | | 603707 | 健友股份 | 7.91 | 26.47 | +0.21 | +2.73% | 98019 | 7672.02 | 0.61% | | 301207 | 华兰疫苗 | 19.78 | 59.87 | +0.51 | +2.65% | 131814 | 26129.76 | 2.19% | | 002349 | 精华制药 | 8.68 | 32.10 | +0.22 | +2.60% | 728606 | 62664.24 | 8.95% | | 300254 | 仟源医药 | 9.08 | 81.22 | +0.23 | +2.60% | 131480 | 11891.4 | 5.78% | | 600789 | 鲁抗医药 | 7.73 | 56.26 | +0.19 | +2.52% | 283576 | 21826.47 | 2.81% | | 600351 | 亚宝药业 | 6.83 | 14.62 | +0.16 | +2.40% | 233908 | 15922.06 | 3.38% | | 002424 | ST百灵 | 4.71 | -51.72 | +0.10 | +2.17% | 119991 | 5556.39 | 1.05% | | 002880 | 卫光生物 | 21.97 | 27.22 | +0.46 | +2.14% | 27239 | 5949.27 | 1.20% | | 002793 | 罗欣药业 | 4.75 | -20.15 | +0.09 | +1.93% | 290557 | 13779.07 | 2.68% | | 603896 | 寿仙谷 | 14.79 | -278.88 | +0.28 | +1.93% | 22212 | 3267.3 | 1.12% | | 301089 | 拓新药业 | 24.42 | -38.95 | +0.46 | +1.92% | 28073 | 6810.52 | 3.13% | | 600252 | 中恒集团 | 2.17 | -16.00 | +0.04 | +1.88% | 466392 | 10064.7 | 1.46% | | 002262 | 恩华药业 | 21.55 | 19.89 | +0.39 | +1.84% | 75034 | 16098.43 | 0.85% | | 600196 | 复星医药 | 23.24 | 18.31 | +0.40 | +1.75% | 246563 | 56973.31 | 1.16% | | 688578 | 艾力斯 | 105.99 | 17.81 | +1.77 | +1.70% | 82223.89 | 86476.61 | 1.83% | | 688687 | 凯因科技 | 18.60 | 319.18 | +0.31 | +1.69% | 50185.64 | 9343.206 | 2.94% | | 300009 | 安科生物 | 8.42 | 20.07 | +0.14 | +1.69% | 256105 | 21423.16 | 2.08% | | 002872 | ST天圣 | 6.04 | -44.79 | +0.10 | +1.68% | 34225 | 2032.97 | 1.59% | | 301211 | 亨迪药业 | 12.43 | 111.63 | +0.20 | +1.64% | 115422 | 14307.57 | 2.76% | | 002644 | 佛慈制药 | 8.26 | 71.69 | +0.12 | +1.47% | 49666 | 4082.54 | 0.97% | | 603658 | 安图生物 | 34.13 | 19.62 | +0.48 | +1.43% | 37978 | 12968.07 | 0.66% | | 300434 | 金石亚药 | 12.58 | 31.32 | +0.17 | +1.37% | 340951 | 43169.73 | 9.93% | | 000518 | 四环生物 | 3.72 | -72.50 | +0.05 | +1.36% | 259571 | 9751.44 | 2.52% | | 002693 | 双成药业 | 9.10 | 73.79 | +0.12 | +1.34% | 154858 | 14067.29 | 3.77% | | 601089 | 福元医药 | 16.09 | 19.92 | +0.21 | +1.32% | 24317 | 3896.79 | 0.51% | | 300406 | 九强生物 | 11.87 | 30.93 | +0.15 | +1.28% | 64097 | 7594.609 | 1.51% | | 600750 | 华润江中 | 22.42 | 16.27 | +0.28 | +1.26% | 39066 | 8709.271 | 0.62% | | 002821 | 凯莱英 | 180.53 | 63.10 | +2.23 | +1.25% | 67192 | 120366.9 | 2.12% | | 605507 | 国邦医药 | 18.32 | 20.28 | +0.22 | +1.22% | 83838 | 15377.03 | 1.07% | | 002252 | 上海莱士 | 5.08 | 27.72 | +0.06 | +1.20% | 643760 | 32592.67 | 0.98% | | 603392 | 万泰生物 | 26.69 | -88.22 | +0.31 | +1.18% | 52701 | 13939.62 | 0.42% | | 300639 | 凯普生物 | 6.29 | -403.06 | +0.07 | +1.13% | 213599 | 13493.87 | 3.39% | | 603456 | 九洲药业 | 16.42 | 24.47 | +0.18 | +1.11% | 198729 | 32521.25 | 2.25% | | 600993 | 马应龙 | 22.39 | 16.06 | +0.24 | +1.08% | 27093 | 6034.08 | 0.63% | | 000952 | 广济药业 | 6.55 | -5.82 | +0.07 | +1.08% | 68673 | 4484.74 | 2.00% | | 301277 | 新天地 | 10.35 | 39.03 | +0.11 | +1.07% | 30152 | 3119.28 | 0.77% | | 603168 | 莎普爱思 | 5.91 | -9.13 | +0.06 | +1.03% | 69415 | 4084.83 | 1.86% | | 600566 | 济川药业 | 24.66 | 12.37 | +0.25 | +1.02% | 49502 | 12174.05 | 0.54% | | 600161 | 天坛生物 | 12.22 | 31.91 | +0.12 | +0.99% | 83892 | 10189.15 | 0.42% | | 300452 | 山河药辅 | 13.25 | 17.29 | +0.13 | +0.99% | 35807 | 4723.04 | 1.80% | | 600267 | 海正药业 | 11.54 | 15.51 | +0.11 | +0.96% | 201073 | 23264.68 | 1.70% | | 600572 | 康恩贝 | 4.25 | 21.64 | +0.04 | +0.95% | 326517 | 13818.96 | 1.29% | | 000538 | 云南白药 | 50.33 | 17.20 | +0.46 | +0.92% | 69877 | 35111.32 | 0.39% | | 603387 | 基蛋生物 | 9.91 | 16.97 | +0.09 | +0.92% | 96174 | 9544.36 | 1.90% | | 002020 | 京新药业 | 11.35 | 13.54 | +0.10 | +0.89% | 121524 | 13674 | 1.85% | | 600535 | 天士力 | 13.80 | 16.86 | +0.12 | +0.88% | 109323 | 15029.52 | 0.73% | | 002399 | 海普瑞 | 9.66 | 69.85 | +0.08 | +0.84% | 32314 | 3111.17 | 0.26% | | 002566 | 益盛药业 | 7.01 | 62.59 | +0.05 | +0.72% | 46191 | 3232.62 | 1.99% | | 002873 | 新天药业 | 8.44 | 251.04 | +0.06 | +0.72% | 49770 | 4187.85 | 2.08% | | 688247 | 宣泰医药 | 9.95 | 142.75 | +0.07 | +0.71% | 78596.41 | 7873.375 | 1.73% | | 603087 | 甘李药业 | 73.96 | 38.43 | +0.52 | +0.71% | 94896 | 70534.2 | 1.69% | | 603998 | 方盛制药 | 10.36 | 13.59 | +0.07 | +0.68% | 66981 | 6924.5 | 1.53% | | 300026 | 红日药业 | 3.20 | 535.44 | +0.02 | +0.63% | 341639 | 10819.3 | 1.14% | | 300267 | 尔康制药 | 3.21 | -17.75 | +0.02 | +0.63% | 331679 | 10608.75 | 2.33% | | 002728 | 特一药业 | 9.67 | 66.38 | +0.06 | +0.62% | 172319 | 16681.78 | 5.19% | | 000919 | 金陵药业 | 6.46 | 71.79 | +0.04 | +0.62% | 71612 | 4604.54 | 1.15% | | 300519 | 新光药业 | 14.65 | 37.80 | +0.09 | +0.62% | 22028 | 3210.36 | 1.93% | | 002007 | 华兰生物 | 13.19 | 29.81 | +0.08 | +0.61% | 87889 | 11540.84 | 0.56% | | 920946 | 森萱医药 | 10.35 | 28.70 | +0.06 | +0.58% | 42846 | 4490.324 | 1.00% | | 688338 | 赛科希德 | 31.98 | 40.35 | +0.18 | +0.57% | 19718.19 | 6309.906 | 1.86% | | 300239 | 东宝生物 | 5.38 | 58.31 | +0.03 | +0.56% | 101735 | 5453.78 | 1.72% | | 600513 | 联环药业 | 14.85 | -88.72 | +0.08 | +0.54% | 68217 | 10086.26 | 2.39% | | 002737 | 葵花药业 | 11.30 | -25.41 | +0.06 | +0.53% | 29622 | 3342.34 | 0.51% | | 600222 | 太龙药业 | 8.07 | 85.68 | +0.04 | +0.50% | 161494 | 12914.75 | 2.89% | | 600613 | 神奇制药 | 8.29 | 161.58 | +0.04 | +0.48% | 711239.1 | 59222.25 | 14.84% | | 688606 | 奥泰生物 | 47.04 | 25.60 | +0.22 | +0.47% | 3176.08 | 1496.805 | 0.42% | | 000989 | 九芝堂 | 8.56 | 22.27 | +0.04 | +0.47% | 100834 | 8607.11 | 1.37% | | 002332 | 仙琚制药 | 8.65 | 22.17 | +0.04 | +0.46% | 91091 | 7876.89 | 0.92% | | 600195 | 中牧股份 | 6.67 | 48.86 | +0.03 | +0.45% | 72263 | 4764.24 | 0.71% | | 002166 | 莱茵生物 | 6.71 | 30.80 | +0.03 | +0.45% | 77409 | 5192.15 | 1.05% | | 000999 | 华润三九 | 23.49 | 11.93 | +0.10 | +0.43% | 55481 | 13015.95 | 0.33% | | 000597 | 东北制药 | 4.73 | 31.43 | +0.02 | +0.42% | 86564 | 4090.29 | 0.61% | | 002907 | 华森制药 | 14.49 | 81.64 | +0.06 | +0.42% | 103014 | 14942.49 | 3.04% | | 603207 | 小方制药 | 24.35 | 20.49 | +0.10 | +0.41% | 19270 | 4700.67 | 3.53% | | 600812 | 华北制药 | 4.90 | 68.13 | +0.02 | +0.41% | 276790 | 13515.66 | 1.61% | | 688278 | 特宝生物 | 51.60 | 19.50 | +0.20 | +0.39% | 20381.91 | 10489.76 | 0.50% | | 000788 | 北大医药 | 5.40 | 84.12 | +0.02 | +0.37% | 106872 | 5737.26 | 1.79% | | 603676 | 卫信康 | 8.88 | 20.02 | +0.03 | +0.34% | 14643 | 1297.19 | 0.34% | | 300363 | 博腾股份 | 23.91 | -83.87 | +0.08 | +0.34% | 166326 | 39991.63 | 3.33% | | 688076 | ST诺泰 | 28.92 | 38.59 | +0.09 | +0.31% | 19543.47 | 5627.63 | 0.62% | | 600332 | 白云山 | 19.45 | 12.34 | +0.06 | +0.31% | 45549 | 8838.18 | 0.32% | | 688075 | 安旭生物 | 29.91 | -7227.12 | +0.09 | +0.30% | 5519.06 | 1657.206 | 0.43% | | 002817 | 黄山胶囊 | 6.75 | 33.89 | +0.02 | +0.30% | 39139 | 2638.82 | 1.35% | | 603811 | 诚意药业 | 6.89 | 17.78 | +0.02 | +0.29% | 40527 | 2801.03 | 0.88% | | 000423 | 东阿阿胶 | 45.28 | 16.26 | +0.13 | +0.29% | 36499 | 16499.98 | 0.57% | | 300636 | 同和药业 | 7.06 | 75.68 | +0.02 | +0.28% | 60351 | 4248.48 | 1.64% | | 300194 | 福安药业 | 3.85 | 76.79 | +0.01 | +0.26% | 103483 | 3969.03 | 1.07% | | 600557 | 康缘药业 | 12.22 | 22.41 | +0.03 | +0.25% | 34681 | 4239.95 | 0.61% | | 603229 | 奥翔药业 | 8.17 | 83.68 | +0.02 | +0.25% | 94518 | 7673.04 | 1.14% | | 002393 | 力生制药 | 13.85 | 28.15 | +0.03 | +0.22% | 17365 | 2401.83 | 0.58% | | 002019 | 亿帆医药 | 9.38 | 37.61 | +0.02 | +0.21% | 51786 | 4856.81 | 0.61% | | 000650 | 仁和药业 | 5.14 | 18.23 | +0.01 | +0.19% | 99695 | 5113.18 | 0.75% | | 300685 | 艾德生物 | 20.85 | 24.04 | +0.04 | +0.19% | 135211 | 28131.18 | 3.47% | | 600521 | 华海药业 | 15.91 | 37.94 | +0.03 | +0.19% | 143317 | 22852.61 | 0.96% | | 300705 | 九典制药 | 10.78 | 15.81 | +0.02 | +0.19% | 38537 | 4154.16 | 1.04% | | 920230 | 欧康医药 | 11.07 | 80.75 | +0.02 | +0.18% | 13228 | 1464.412 | 2.80% | | 000153 | 丰原药业 | 6.10 | 30.02 | +0.01 | +0.16% | 83315 | 5072.78 | 1.81% | | 300181 | 佐力药业 | 12.97 | 14.36 | +0.02 | +0.15% | 57133 | 7380.129 | 0.95% | | 688468 | 科美诊断 | 6.54 | 74.72 | +0.01 | +0.15% | 36631.7 | 2404.38 | 0.91% | | 300142 | 沃森生物 | 13.60 | 115.22 | +0.02 | +0.15% | 824016.9 | 112782.5 | 5.23% | | 600329 | 达仁堂 | 35.18 | 31.94 | +0.05 | +0.14% | 16822 | 5901.25 | 0.30% | | 688575 | 亚辉龙 | 10.29 | 87.50 | +0.01 | +0.10% | 82275.32 | 8469.353 | 1.44% | | 688739 | 成大生物 | 20.64 | 200.94 | +0.02 | +0.10% | 14368.98 | 2977.394 | 0.35% | | 688506 | 百利天恒 | 239.53 | -62.88 | +0.23 | +0.10% | 15440.87 | 37097.14 | 0.37% | | 600201 | 生物股份 | 11.41 | 87.28 | +0.01 | +0.09% | 116571 | 13194.54 | 1.06% | | 600129 | 太极集团 | 13.34 | 105.64 | +0.01 | +0.08% | 62763 | 8331.08 | 1.14% | | 002603 | 以岭药业 | 15.15 | 18.40 | +0.01 | +0.07% | 92233 | 13989 | 0.67% | | 688276 | 百克生物 | 17.76 | -30.47 | +0.01 | +0.06% | 40834.6 | 7286.235 | 0.99% | | 605177 | 东亚药业 | 25.87 | -17.40 | +0.01 | +0.04% | 72333 | 18392.13 | 6.36% | | 000813 | 德展健康 | 3.20 | -18.61 | 0.00 | 0.00% | 195778 | 6234.7 | 0.93% | | 000931 | 中关村 | 4.52 | -164.29 | 0.00 | 0.00% | 140116 | 6322.79 | 1.87% | | 600867 | 通化东宝 | 7.73 | 11.79 | 0.00 | 0.00% | 110974 | 8572.68 | 0.56% | | 300289 | 利德曼 | 5.94 | -125.00 | 0.00 | 0.00% | 54627 | 3245.58 | 1.01% | | 002688 | 金河生物 | 5.15 | 210.04 | 0.00 | 0.00% | 47043 | 2415.88 | 0.63% | | 300463 | 迈克生物 | 9.30 | -157.91 | 0.00 | 0.00% | 41956 | 3907.05 | 0.85% | | 603669 | 灵康药业 | 5.90 | -30.81 | 0.00 | 0.00% | 238342 | 13981.01 | 3.35% | | 300841 | 康华生物 | 54.88 | 28.93 | 0.00 | 0.00% | 25183 | 13781.37 | 2.07% | | 920266 | 生物谷 | 7.12 | -31.93 | 0.00 | 0.00% | 11882 | 845.0186 | 1.00% | | 688336 | 三生国健 | 39.20 | 11.41 | -0.01 | -0.03% | 55802.99 | 22036.64 | 0.62% | | 688235 | 百济神州 | 257.90 | 92.90 | -0.10 | -0.04% | 23011.23 | 59728.77 | 2.00% | | 600085 | 同仁堂 | 23.33 | 32.98 | -0.01 | -0.04% | 33376 | 7784.06 | 0.24% | | 002864 | 盘龙药业 | 20.94 | 36.46 | -0.01 | -0.05% | 14431 | 3012.98 | 1.46% | | 600079 | ST人福 | 18.81 | 15.12 | -0.01 | -0.05% | 75107 | 14067.82 | 0.49% | | 000766 | 通化金马 | 15.18 | 596.71 | -0.01 | -0.07% | 83736 | 12666.24 | 0.87% | | 300583 | 赛托生物 | 13.51 | 262.40 | -0.01 | -0.07% | 36587 | 4970.21 | 1.97% | | 688180 | 君实生物 | 34.84 | -81.14 | -0.04 | -0.11% | 114195.7 | 39938.78 | 1.49% | | 600420 | 国药现代 | 8.21 | 20.20 | -0.01 | -0.12% | 44322 | 3645.2 | 0.37% | | 600422 | 昆药集团 | 8.03 | -28.62 | -0.01 | -0.12% | 33845 | 2711.85 | 0.45% | | 301301 | 川宁生物 | 8.01 | 30.22 | -0.01 | -0.12% | 82104 | 6563.84 | 1.33% | | 301130 | 西点药业 | 28.15 | 366.05 | -0.04 | -0.14% | 43949 | 12463.07 | 7.45% | | 920729 | 永顺生物 | 6.54 | 63.95 | -0.01 | -0.15% | 4752 | 312.4259 | 0.61% | | 300601 | 康泰生物 | 12.86 | 172.67 | -0.02 | -0.16% | 117952 | 15174.4 | 1.31% | | 002550 | 千红制药 | 6.35 | 27.68 | -0.01 | -0.16% | 87366 | 5549.62 | 0.92% | | 920547 | 无锡晶海 | 18.69 | 21.68 | -0.03 | -0.16% | 3610 | 675.5011 | 0.96% | | 600216 | 浙江医药 | 12.31 | 14.69 | -0.02 | -0.16% | 102498 | 12644.96 | 1.08% | | 300482 | 万孚生物 | 16.38 | -59.12 | -0.03 | -0.18% | 41082 | 6747.831 | 0.96% | | 001367 | 海森药业 | 21.46 | 23.22 | -0.04 | -0.19% | 17226 | 3701.86 | 1.42% | | 603567 | 珍宝岛 | 5.16 | -3.11 | -0.01 | -0.19% | 167105 | 8563.1 | 1.78% | | 300439 | 美康生物 | 10.31 | 57.93 | -0.02 | -0.19% | 57914 | 5954.2 | 1.98% | | 688393 | 安必平 | 22.16 | -61.42 | -0.05 | -0.23% | 21752.27 | 4804.25 | 2.32% | | 002675 | 东诚药业 | 12.65 | 51.97 | -0.03 | -0.24% | 36303 | 4593.18 | 0.49% | | 002275 | 桂林三金 | 12.07 | 17.43 | -0.03 | -0.25% | 10529 | 1270.3 | 0.19% | | 300357 | 我武生物 | 19.90 | 24.96 | -0.05 | -0.25% | 50605 | 10092.18 | 1.04% | | 605116 | 奥锐特 | 19.55 | 21.29 | -0.05 | -0.26% | 12969 | 2541.71 | 0.32% | | 600594 | 益佰制药 | 3.60 | -7.24 | -0.01 | -0.28% | 143893 | 5152.91 | 1.83% | | 603367 | 辰欣药业 | 14.24 | 14.12 | -0.04 | -0.28% | 43945 | 6267.51 | 0.97% | | 603439 | 三力制药 | 13.44 | 14503.99 | -0.04 | -0.30% | 142880 | 19297.4 | 3.54% | | 688289 | 圣湘生物 | 16.60 | 71.10 | -0.05 | -0.30% | 43295.49 | 7177.793 | 0.75% | | 688366 | 昊海生科 | 29.82 | 44.73 | -0.09 | -0.30% | 3490.4 | 1045.157 | 0.18% | | 603718 | *ST海利 | 3.06 | -6.24 | -0.01 | -0.33% | 48128 | 1465.57 | 0.74% | | 603858 | 步长制药 | 14.47 | 64.75 | -0.05 | -0.34% | 37041 | 5352.92 | 0.35% | | 300381 | 溢多利 | 5.66 | -70.33 | -0.02 | -0.35% | 77642 | 4389.09 | 1.62% | | 300485 | 赛升药业 | 8.48 | -23.09 | -0.03 | -0.35% | 43268 | 3681.51 | 1.58% | | 688098 | 申联生物 | 8.34 | -127.93 | -0.03 | -0.36% | 28777.31 | 2380.872 | 0.70% | | 688670 | 金迪克 | 18.14 | -11.77 | -0.07 | -0.38% | 18476.45 | 3361.913 | 1.50% | | 688526 | 科前生物 | 12.13 | 17.98 | -0.05 | -0.41% | 7105.56 | 859.0446 | 0.15% | | 300294 | 博雅生物 | 14.39 | -118.07 | -0.06 | -0.42% | 30188 | 4352.48 | 0.60% | | 600062 | 华润双鹤 | 15.98 | 10.29 | -0.07 | -0.44% | 45135 | 7231 | 0.43% | | 300233 | 金城医药 | 13.17 | 36.20 | -0.06 | -0.45% | 60988 | 8050.871 | 1.64% | | 301507 | 民生健康 | 13.10 | 39.00 | -0.06 | -0.46% | 36166 | 4744.14 | 1.02% | | 300942 | 易瑞生物 | 6.52 | -317.32 | -0.03 | -0.46% | 32053 | 2097.96 | 0.79% | | 920009 | 丹娜生物 | 34.47 | 28.53 | -0.16 | -0.46% | 1520 | 526.289 | 1.51% | | 002287 | 奇正藏药 | 19.29 | 16.69 | -0.09 | -0.46% | 11763 | 2272.48 | 0.21% | | 603566 | 普莱柯 | 10.14 | 24.01 | -0.05 | -0.49% | 19477 | 1979.09 | 0.56% | | 000661 | 长春高新 | 70.50 | -81.57 | -0.35 | -0.49% | 31162 | 22016.18 | 0.79% | | 688321 | 微芯生物 | 25.21 | 120.40 | -0.14 | -0.55% | 78121.07 | 19633.19 | 1.76% | | 000590 | 古汉医药 | 8.92 | -44.21 | -0.05 | -0.56% | 34726 | 3110.02 | 1.45% | | 300086 | 康芝药业 | 5.34 | -11.64 | -0.03 | -0.56% | 191315 | 10250.89 | 4.34% | | 300039 | 上海凯宝 | 5.18 | 20.96 | -0.03 | -0.58% | 162908 | 8383.84 | 1.78% | | 002370 | 亚太药业 | 5.09 | -407.93 | -0.03 | -0.59% | 90781 | 4623.45 | 1.22% | | 603351 | 威尔药业 | 27.00 | 23.59 | -0.16 | -0.59% | 13501 | 3646.65 | 1.00% | | 603520 | 司太立 | 8.42 | 175.60 | -0.05 | -0.59% | 53897 | 4554.96 | 1.23% | | 300122 | 智飞生物 | 12.93 | -2.07 | -0.08 | -0.61% | 217788 | 28307.13 | 1.54% | | 002001 | 新和成 | 25.54 | 10.95 | -0.16 | -0.62% | 134619 | 34434.46 | 0.44% | | 600436 | 片仔癀 | 116.66 | 38.90 | -0.74 | -0.63% | 13696 | 16008.52 | 0.23% | | 300119 | 瑞普生物 | 16.55 | 22.10 | -0.11 | -0.66% | 34435 | 5708.85 | 1.02% | | 002422 | 科伦药业 | 38.60 | 33.57 | -0.26 | -0.67% | 143767 | 55941.53 | 1.11% | | 688193 | 仁度生物 | 48.82 | 110.99 | -0.36 | -0.73% | 3835.17 | 1886.602 | 0.96% | | 603590 | 康辰药业 | 29.16 | 27.56 | -0.22 | -0.75% | 14020 | 4107.68 | 0.88% | | 600518 | 康美药业 | 1.32 | 619.60 | -0.01 | -0.75% | 974092 | 12967.03 | 0.70% | | 002826 | 易明医药 | 17.54 | 27.48 | -0.14 | -0.79% | 50370 | 8893.12 | 2.73% | | 002755 | 奥赛康 | 12.50 | 58.82 | -0.10 | -0.79% | 84253 | 10576.63 | 0.91% | | 688331 | 荣昌生物 | 115.34 | 11.18 | -0.94 | -0.81% | 52846.73 | 61490.34 | 1.48% | | 300573 | 兴齐眼药 | 35.58 | 15.96 | -0.30 | -0.84% | 28982 | 10335.44 | 1.07% | | 002107 | 沃华医药 | 7.11 | 34.60 | -0.06 | -0.84% | 121800 | 8664.54 | 2.13% | | 688177 | 百奥泰 | 20.65 | -18.63 | -0.18 | -0.86% | 49478.56 | 10191.7 | 1.19% | | 600624 | ST复华 | 4.58 | -14.30 | -0.04 | -0.87% | 24778 | 1140.14 | 0.36% | | 688566 | 吉贝尔 | 27.48 | 26.13 | -0.24 | -0.87% | 23050.65 | 6304.691 | 1.15% | | 600276 | 恒瑞医药 | 44.47 | 38.20 | -0.39 | -0.87% | 370711 | 165411 | 0.58% | | 002030 | 达安基因 | 5.62 | -11.55 | -0.05 | -0.88% | 209221 | 11822.84 | 1.49% | | 002038 | 双鹭药业 | 5.60 | -7.95 | -0.05 | -0.88% | 130960 | 7360.351 | 1.54% | | 920656 | 海昇药业 | 14.48 | 16.81 | -0.13 | -0.89% | 3810 | 551.4791 | 0.47% | | 300871 | 回盛生物 | 20.70 | 12.22 | -0.19 | -0.91% | 34901 | 7283.2 | 1.73% | | 002923 | 润都股份 | 10.75 | 267.23 | -0.10 | -0.92% | 61374 | 6612.65 | 2.38% | | 688505 | 复旦张江 | 8.28 | -67.98 | -0.08 | -0.96% | 84472.76 | 7039.578 | 1.19% | | 300158 | 振东制药 | 5.13 | -12.67 | -0.05 | -0.97% | 135680 | 6972.94 | 1.37% | | 002653 | 海思科 | 60.71 | 72.96 | -0.60 | -0.98% | 38515 | 23402.74 | 0.72% | | 688513 | 苑东生物 | 49.50 | 31.52 | -0.50 | -1.00% | 16660.84 | 8249.374 | 0.94% | | 300111 | 向日葵 | 2.95 | -211.64 | -0.03 | -1.01% | 295206 | 8687.19 | 2.64% | | 600285 | 羚锐制药 | 18.64 | 13.55 | -0.19 | -1.01% | 52843 | 9868.46 | 0.93% | | 002868 | 绿康生化 | 22.19 | -47.00 | -0.23 | -1.03% | 16042 | 3563.04 | 1.49% | | 002317 | 众生药业 | 23.11 | 98.56 | -0.24 | -1.03% | 155194 | 35824.17 | 2.02% | | 605199 | ST葫芦娃 | 5.70 | -5.66 | -0.06 | -1.04% | 7946 | 454.04 | 0.20% | | 002932 | *ST明德 | 15.10 | -69.08 | -0.16 | -1.05% | 5179 | 782.94 | 0.33% | | 600227 | 赤天化 | 3.76 | -33.75 | -0.04 | -1.05% | 1208712 | 45753.17 | 9.46% | | 688658 | 悦康药业 | 13.03 | -21.84 | -0.14 | -1.06% | 106118.3 | 13877.75 | 2.36% | | 000566 | 海南海药 | 4.64 | -12.44 | -0.05 | -1.07% | 445389 | 20635.25 | 3.43% | | 920433 | 大唐药业 | 4.62 | -17.06 | -0.05 | -1.07% | 8492 | 392.7808 | 0.50% | | 300558 | 贝达药业 | 47.71 | 43.20 | -0.52 | -1.08% | 72188 | 34452.77 | 1.71% | | 002198 | ST嘉应 | 3.57 | -701.20 | -0.04 | -1.11% | 37643 | 1354.97 | 0.74% | | 688298 | 东方生物 | 18.96 | -6.04 | -0.22 | -1.15% | 15619.65 | 2992.485 | 0.77% | | 688363 | 华熙生物 | 34.30 | 73.76 | -0.40 | -1.15% | 20900.05 | 7207.63 | 0.43% | | 002294 | 信立泰 | 29.86 | 49.42 | -0.36 | -1.19% | 66412 | 19934.22 | 0.60% | | 301331 | 恩威医药 | 21.35 | 74.16 | -0.26 | -1.20% | 11151 | 2379.63 | 1.09% | | 000403 | 派林生物 | 9.80 | 34.78 | -0.12 | -1.21% | 61444 | 6027.66 | 0.65% | | 301509 | 金凯生科 | 30.80 | 58.59 | -0.39 | -1.25% | 23796 | 7345.649 | 4.19% | | 600530 | ST交昂 | 3.84 | -233.77 | -0.05 | -1.29% | 41629 | 1588.41 | 0.54% | | 920047 | 诺思兰德 | 15.10 | -65.54 | -0.20 | -1.31% | 31288 | 4789.532 | 1.74% | | 002022 | 科华生物 | 6.04 | -4.57 | -0.08 | -1.31% | 227069 | 13860.36 | 4.41% | | 300642 | 透景生命 | 20.32 | 267.97 | -0.27 | -1.31% | 217619 | 44536.21 | 15.80% | | 000908 | 石药景峰 | 5.97 | -247.44 | -0.08 | -1.32% | 112765 | 6750.43 | 1.28% | | 300436 | 广生堂 | 83.56 | -64.02 | -1.12 | -1.32% | 18945 | 15913.42 | 1.39% | | 300204 | 舒泰神 | 19.75 | -118.93 | -0.27 | -1.35% | 105401 | 20996.12 | 2.32% | | 300683 | 海特生物 | 24.82 | -12.00 | -0.34 | -1.35% | 28241 | 7027.02 | 2.31% | | 301258 | 富士莱 | 26.44 | 367.19 | -0.37 | -1.38% | 9830 | 2615.29 | 1.08% | | 688553 | 汇宇制药 | 12.09 | 66.73 | -0.17 | -1.39% | 134813.2 | 16473.7 | 2.66% | | 600211 | 西藏药业 | 35.96 | 11.84 | -0.52 | -1.43% | 21608 | 7820.11 | 0.67% | | 002437 | 誉衡药业 | 3.45 | 19.16 | -0.05 | -1.43% | 1559254 | 53745.98 | 7.42% | | 688217 | 睿昂基因 | 25.28 | -21.31 | -0.37 | -1.44% | 9054.37 | 2296.196 | 1.62% | | 688136 | 科兴制药 | 22.93 | 22.14 | -0.34 | -1.46% | 70202.86 | 16214.08 | 3.48% | | 688443 | 智翔金泰 | 24.24 | -15.80 | -0.37 | -1.50% | 34019.26 | 8272.311 | 2.37% | | 920566 | 梓橦宫 | 9.10 | 15.44 | -0.14 | -1.52% | 6366 | 582.7298 | 0.57% | | 688520 | 神州细胞 | 35.19 | -18.46 | -0.56 | -1.57% | 23599.45 | 8338.92 | 0.53% | | 000623 | 吉林敖东 | 17.20 | 6.50 | -0.28 | -1.60% | 78863 | 13593.47 | 0.66% | | 920735 | 德源药业 | 25.01 | 12.05 | -0.41 | -1.61% | 16404 | 4155.321 | 1.44% | | 688266 | 泽璟制药 | 107.16 | 51.59 | -1.79 | -1.64% | 31095.91 | 33951.47 | 1.17% | | 688091 | 上海谊众 | 39.29 | 117.95 | -0.66 | -1.65% | 23956.02 | 9425.892 | 1.16% | | 002940 | 昂利康 | 22.46 | 39.59 | -0.38 | -1.66% | 37436 | 8448.591 | 2.03% | | 000915 | 华特达因 | 23.57 | 13.12 | -0.40 | -1.67% | 17880 | 4243.97 | 0.76% | | 600080 | ST金花 | 4.65 | 170.64 | -0.08 | -1.69% | 16342 | 762.69 | 0.44% | | 688192 | 迪哲医药 | 55.48 | -43.22 | -0.97 | -1.72% | 32021.57 | 17840.7 | 0.69% | | 920050 | 爱伦医疗 | 27.34 | 17.28 | -0.48 | -1.73% | 848 | 233.7548 | 0.47% | | 300584 | 海辰药业 | 29.71 | 79.29 | -0.53 | -1.75% | 17415 | 5177.4 | 2.12% | | 688062 | 迈威生物 | 26.00 | -12.36 | -0.47 | -1.78% | 52708.34 | 13760.79 | 2.29% | | 688765 | 禾元生物 | 40.30 | -104.27 | -0.75 | -1.83% | 40093.35 | 16353.15 | 5.57% | | 920017 | 星昊医药 | 15.46 | 16.71 | -0.29 | -1.84% | 6681 | 1042.443 | 0.54% | | 600479 | 千金药业 | 12.17 | 17.65 | -0.23 | -1.85% | 391873 | 47940.69 | 9.36% | | 300006 | 莱美药业 | 5.34 | -44.49 | -0.11 | -2.02% | 244702 | 13079.78 | 2.32% | | 300723 | 一品红 | 32.50 | 66.58 | -0.70 | -2.11% | 32912 | 10742.97 | 0.79% | | 920478 | 峆一药业 | 11.12 | 169.99 | -0.25 | -2.20% | 80506 | 9226.985 | 12.02% | | 002365 | 永安药业 | 13.18 | 72.72 | -0.30 | -2.23% | 212079 | 28113 | 8.63% | | 688319 | 欧林生物 | 30.80 | -524.44 | -0.72 | -2.28% | 75062.04 | 22947.18 | 1.85% | | 920367 | 新赣江 | 25.90 | 157.71 | -0.61 | -2.30% | 38067 | 10138.07 | 9.07% | | 688399 | 硕世生物 | 26.98 | -131.30 | -0.65 | -2.35% | 16793.49 | 4553.409 | 1.35% | | 603538 | 美诺华 | 26.13 | 76.01 | -0.63 | -2.35% | 234116 | 61757.91 | 6.95% | | 688068 | 热景生物 | 89.65 | -32.05 | -2.24 | -2.44% | 17901.6 | 16133.22 | 1.93% | | 688197 | 首药控股 | 36.80 | -63.99 | -0.92 | -2.44% | 16701.21 | 6190.717 | 2.61% | | 301201 | 诚达药业 | 29.41 | -202.67 | -0.74 | -2.45% | 68537 | 20549.04 | 6.31% | | 688189 | ST南新 | 6.32 | -12.86 | -0.16 | -2.47% | 28502.09 | 1802.287 | 1.04% | | 688221 | 前沿生物 | 16.31 | -280.62 | -0.42 | -2.51% | 92300.9 | 15187.59 | 2.46% | | 688166 | 博瑞医药 | 34.11 | 154.40 | -0.89 | -2.54% | 76471.35 | 26247.73 | 1.75% | | 600851 | 海欣股份 | 7.90 | 48.20 | -0.21 | -2.59% | 68579 | 5458.47 | 0.93% | | 688317 | 之江生物 | 18.24 | -53.24 | -0.51 | -2.72% | 36108.37 | 6642.315 | 1.90% | | 920575 | *ST康乐 | 4.97 | -2.65 | -0.14 | -2.74% | 25718 | 1298.714 | 1.37% | | 300255 | 常山药业 | 22.46 | -59.73 | -0.65 | -2.81% | 152037 | 34454.54 | 1.66% | | 002412 | 汉森制药 | 8.84 | 18.83 | -0.26 | -2.86% | 276901 | 24611.58 | 5.56% | | 300966 | 共同药业 | 24.74 | -30.01 | -0.74 | -2.90% | 21200 | 5275.22 | 2.77% | | 688302 | 海创药业 | 31.87 | -23.98 | -1.02 | -3.10% | 11255.58 | 3615.153 | 1.14% | | 603222 | 济民健康 | 8.01 | -17.36 | -0.26 | -3.14% | 259297 | 20985.28 | 4.94% | | 301246 | 宏源药业 | 17.10 | 24.33 | -0.57 | -3.23% | 55387 | 9573.15 | 2.33% | | 688426 | 康为世纪 | 21.25 | -27.58 | -0.71 | -3.23% | 39848.54 | 8631.887 | 3.55% | | 688799 | 华纳药厂 | 55.00 | 31.71 | -1.88 | -3.31% | 24258.46 | 13409.15 | 1.82% | | 301111 | 粤万年青 | 21.63 | 584.02 | -0.75 | -3.35% | 37707 | 8203.9 | 2.36% | | 002102 | ST能特 | 2.56 | -465.11 | -0.09 | -3.40% | 139022 | 3582.22 | 0.67% | | 688373 | 盟科药业 | 5.66 | -26.44 | -0.20 | -3.41% | 139233.7 | 7977.081 | 2.12% | | 688759 | 必贝特 | 21.69 | -54.99 | -0.78 | -3.47% | 30028.88 | 6567.582 | 4.17% | | 603139 | 康惠股份 | 35.02 | -13.12 | -1.28 | -3.53% | 19436 | 6860.71 | 1.95% | | 300016 | 北陆药业 | 9.49 | 38.73 | -0.35 | -3.56% | 407006 | 39354.68 | 7.24% | | 300878 | 维康药业 | 29.80 | -23.28 | -1.10 | -3.56% | 16384 | 4929.19 | 1.14% | | 301075 | 多瑞医药 | 63.84 | -106.10 | -2.42 | -3.65% | 8976 | 5786.11 | 1.59% | | 000534 | 万泽股份 | 21.80 | 54.72 | -0.84 | -3.71% | 150657 | 33351.37 | 2.99% | | 688767 | 博拓生物 | 41.30 | 303.84 | -1.63 | -3.80% | 28034.48 | 11723.93 | 1.88% | | 300199 | 翰宇药业 | 22.40 | 154.81 | -0.90 | -3.86% | 348048 | 78937.16 | 4.67% | | 688253 | 英诺特 | 54.87 | 148.78 | -2.23 | -3.91% | 10491.53 | 5807.461 | 0.77% | | 688428 | 诺诚健华 | 28.63 | 55.14 | -1.23 | -4.12% | 192891.3 | 55438.85 | 7.06% | | 002562 | 兄弟科技 | 4.79 | 42.57 | -0.21 | -4.20% | 261894 | 12690.59 | 3.22% | | 002581 | *ST未名 | 4.76 | -21.74 | -0.21 | -4.23% | 60459 | 2956.82 | 1.51% | | 603880 | 南卫股份 | 8.72 | -23.66 | -0.40 | -4.39% | 81854 | 7197.08 | 2.83% | | 300401 | 花园生物 | 15.24 | 30.17 | -0.72 | -4.51% | 197033 | 30226.76 | 3.68% | | 688837 | 信诺维 | 45.07 | 48.05 | -2.24 | -4.73% | 115935.3 | 52950.9 | 23.86% | | 688117 | 圣诺生物 | 17.92 | 13.81 | -0.90 | -4.78% | 101050.3 | 18349.47 | 6.42% | | 301281 | 科源制药 | 46.90 | 131.70 | -2.42 | -4.91% | 24173 | 11446.5 | 3.41% | | 300110 | 华仁药业 | 3.28 | -8.22 | -0.17 | -4.93% | 1433346 | 47293.54 | 12.13% | | 600671 | 天目药业 | 21.84 | 194.46 | -1.19 | -5.17% | 31879 | 7043.53 | 2.62% | | 603976 | 正川股份 | 29.60 | 297.03 | -1.70 | -5.43% | 35487 | 10671.51 | 2.07% | | 000790 | 华神科技 | 4.42 | -10.63 | -0.26 | -5.56% | 1267928 | 59856.08 | 20.36% | | 300497 | 富祥股份 | 17.49 | 73.13 | -1.09 | -5.87% | 409404 | 71888.74 | 8.97% | | 688382 | 益方生物 | 17.65 | -30.52 | -1.10 | -5.87% | 161589.9 | 28766.7 | 2.79% | | 300534 | 陇神戎发 | 13.00 | 114.12 | -0.84 | -6.07% | 439430 | 57669.36 | 14.55% | | 301093 | 华兰股份 | 63.38 | 560.13 | -4.37 | -6.45% | 68383 | 44138.94 | 3.36% | | 688176 | 亚虹医药 | 13.71 | -15.92 | -1.02 | -6.92% | 161646 | 22671.61 | 2.83% | | 002141 | 贤丰控股 | 6.29 | 963.14 | -0.47 | -6.95% | 1589075 | 102036.4 | 15.38% | | 300147 | *ST香雪 | 5.20 | -2.41 | -0.42 | -7.47% | 196309 | 10328.54 | 2.99% | | 600664 | 哈药股份 | 7.33 | 36.04 | -0.81 | -9.95% | 4573228 | 342697 | 18.16% | | 920201 | 百瑞吉 | 52.01 | 40.38 | -20.34 | -28.11% | 44180 | 24845.65 | 58.07% |
|