中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长阳科技(688299)浙江省上涨家数:260下跌家数:480平均涨幅:-0.53%平均换手:2.47%总成交额:1333.77亿元
更新时间：2026-10-23 13:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920211新睿电子91.8857.60+13.58+17.34%1401612054.2712.09%
688836宇树科技598.80414.55+78.80+15.15%56491.32306378.918.78%
300879大叶股份18.46-14.88+2.15+13.18%13304821143.326.62%
300893松原安全15.8222.78+1.75+12.44%24194136488.79.61%
300307慈星股份8.2540.01+0.80+10.74%74894258301.489.51%
603081大丰实业10.6568.26+0.97+10.02%14224114388.553.37%
603337杰克科技39.2621.49+3.57+10.00%16902662612.023.62%
603089正裕工业11.89-71.52+1.08+9.99%18666721857.846.77%
603677奇精机械16.30239.29+1.48+9.99%12597019964.696.54%
002322理工能科13.6722.18+1.24+9.98%23100330045.696.57%
600865百大集团11.04-113.73+1.00+9.96%44004546236.6211.70%
605488福莱新材37.99145.52+3.31+9.54%312565111798.710.47%
300033同花顺206.8942.60+16.62+8.73%171555341289.83.91%
920011晨光电机19.1319.86+1.38+7.77%280455080.97415.08%
300519新光药业14.8238.24+1.01+7.31%10941916272.779.59%
603171税友股份47.00119.80+3.10+7.06%12965159684.013.19%
301448开创电气45.50243.84+2.47+5.74%194498393.152.74%
002444巨星科技25.8112.13+1.37+5.61%11150328172.980.97%
300314戴维医疗14.5669.70+0.77+5.58%13416918655.539.33%
603186华正新材200.3577.19+10.45+5.50%294021570655.918.75%
301677欣兴工具45.9524.82+2.39+5.49%193598467.429.03%
920015锦华新材41.3038.68+2.13+5.44%217608647.2491.67%
002403爱仕达11.17-12.15+0.57+5.38%33868236896.7611.40%
603600永艺股份10.6614.86+0.54+5.34%21537823331.016.52%
300718长盛轴承50.6059.31+2.45+5.09%8422840971.584.28%
920270天铭科技11.1953.70+0.53+4.97%5036546.24130.62%
002687乔治白6.4439.40+0.30+4.89%25699015941.496.21%
301052果麦文化30.64-62.60+1.34+4.57%24457574843.3330.49%
603239浙江仙通15.5721.56+0.68+4.57%14449322278.825.34%
601177杭齿前进14.5720.85+0.63+4.52%28681040518.477.13%
603767中马传动15.73-1119.43+0.68+4.52%17424426547.395.65%
001211双枪科技30.82-75285.55+1.32+4.47%9135726248.89.79%
300817双飞集团16.9047.56+0.71+4.39%454617329.813.60%
000559万向钱潮10.9234.49+0.42+4.00%699559.173920.592.10%
002756永兴材料35.1315.53+1.33+3.93%12277742115.683.12%
002493荣盛石化11.6421.71+0.43+3.84%30852635049.420.33%
002164宁波东力17.2241.92+0.62+3.73%59043795891.7312.31%
600415小商品城11.1514.53+0.40+3.72%53788659427.30.98%
688306均普智能8.84753.12+0.31+3.63%214867.117917.831.75%
301688格林生物34.0226.01+1.19+3.62%280719108.9810.80%
920218新天力13.6824.29+0.47+3.56%6677882.86053.17%
688583思看科技73.70162.85+2.52+3.54%12254.298548.4562.84%
600699均胜电子21.4824.37+0.73+3.52%570649118756.94.09%
301550斯菱智驱114.89255.76+3.90+3.51%95613105714.64.64%
300911亿田智能34.26-40.71+1.08+3.25%12401739559.317.24%
301368丰立智能38.40-139.45+1.20+3.23%3268712233.32.75%
688006杭可科技17.7344.48+0.55+3.20%77069.213257.711.28%
002001新和成25.7911.05+0.79+3.16%22636457658.320.75%
920081欧伦电气40.2511.93+1.19+3.05%90943599.2915.32%
920223荣亿精密11.86-72.55+0.35+3.04%187342144.632.29%
002896中大力德57.91257.97+1.70+3.02%7323141252.773.73%
920906舜宇精工14.66-188.46+0.43+3.02%3643513.95091.09%
300953震裕科技82.1027.76+2.40+3.01%7062655337.324.00%
603298杭叉集团21.9212.54+0.64+3.01%387858315.740.30%
002472双环传动39.4226.36+1.15+3.00%23977892544.323.17%
002520日发精机6.2775.00+0.17+2.79%724907.142949.4610.28%
920130立方控股15.50-26.85+0.42+2.79%95111424.871.66%
688777中控技术74.00241.45+1.99+2.76%110322.479108.451.40%
301096百诚医药42.27-50.24+1.13+2.75%3121413095.93.76%
002050三花智控33.7935.57+0.90+2.74%4947741629571.34%
603901永创智能9.0225.71+0.24+2.73%1126899728.681.98%
688320禾川科技31.23-68.17+0.83+2.73%37729.0211181.582.50%
002203海亮股份14.6338.44+0.38+2.67%18211725796.460.81%
001306夏厦精密58.38-40.56+1.48+2.60%99945609.286.32%
300441鲍斯股份6.7624.53+0.17+2.58%742524861.691.18%
002664信质集团14.37106.91+0.36+2.57%615858513.4891.53%
300478杭州高新30.65-116.46+0.76+2.54%232926826.11.89%
600570恒生电子20.2031.11+0.50+2.54%20854941351.221.10%
603606东方电缆35.3421.38+0.84+2.43%12394743309.581.50%
603129春风动力288.3019.40+6.80+2.42%1054630008.680.69%
300920润阳科技30.15260.88+0.70+2.38%201725803.42.34%
600521华海药业16.5139.37+0.38+2.36%20755433659.91.39%
002415海康威视33.1817.10+0.76+2.34%476127156318.90.53%
002937兴瑞科技20.5050.05+0.46+2.30%7799715223.342.47%
600814杭州解百6.9022.45+0.15+2.22%1139567786.221.55%
601877正泰电器24.6410.43+0.53+2.20%12950531444.940.60%
920101志高机械17.4021.51+0.37+2.17%146402478.6241.43%
300558贝达药业41.4937.56+0.88+2.17%7098228884.161.68%
688475萤石网络28.5029.52+0.59+2.11%42542.3211909.530.54%
601116三江购物10.1634.39+0.21+2.11%23901224226.894.36%
688088虹软科技29.6848.20+0.61+2.10%54681.415740.361.36%
603338浙江鼎力51.5714.22+1.04+2.06%168308538.3690.33%
301157华塑科技59.19109.72+1.19+2.05%62423530.491.29%
603889新澳股份6.0310.70+0.12+2.03%19105111618.612.03%
002602世纪华通11.3211.20+0.22+1.98%746539.182177.191.10%
920252天宏锂电14.55345.47+0.28+1.96%146902089.3092.15%
603667五洲新春45.53226.53+0.87+1.95%14208262623.093.88%
603260合盛硅业30.44-15.86+0.58+1.94%7276621658.980.62%
603799华友钴业31.618.67+0.60+1.93%331161101960.51.75%
688611杭州柯林60.60-217.61+1.15+1.93%7006.4094076.180.46%
603556海兴电力21.2115.52+0.40+1.92%290736099.290.60%
603662柯力传感48.9546.07+0.92+1.92%8896342294.23.17%
688023安恒信息48.23-124.46+0.90+1.90%48194.5922889.664.72%
002196方正电机10.3597.60+0.19+1.87%43537243316.498.88%
002214大立科技16.05-44.55+0.29+1.84%516887962.421.08%
603015弘讯科技10.20103.55+0.18+1.80%851648339.842.11%
002318久立特材17.6616.06+0.31+1.79%402886993.470.42%
002468申通快递13.8210.85+0.24+1.77%9359212763.090.63%
301459丰茂股份31.5343.49+0.53+1.71%73502277.442.82%
601689拓普集团43.0629.85+0.72+1.70%22517294559.731.30%
600160巨化股份28.7917.73+0.48+1.70%21684260704.880.80%
002563森马服饰5.4414.00+0.09+1.68%1414437625.890.64%
300100双林股份20.2153.74+0.33+1.66%10285920167.641.84%
301607富特科技31.5124.12+0.51+1.65%4768814671.523.14%
688005容百科技19.91-1474.43+0.32+1.63%11798122864.991.65%
600267海正药业13.8818.66+0.22+1.61%43403659610.853.68%
920570坤博精工25.0569.32+0.39+1.58%3933967.52951.54%
002236大华股份14.8812.92+0.23+1.57%17147325129.970.72%
002126银轮股份30.7527.22+0.47+1.55%11431234185.731.42%
002332仙琚制药8.7522.43+0.13+1.51%14816612726.851.50%
920166海圣医疗18.1916.91+0.27+1.51%2026359.66850.85%
600580卧龙电驱25.2041.85+0.37+1.49%38477194191.632.47%
920770艾能聚9.5629.36+0.14+1.49%159921487.9861.95%
300113顺网科技15.0824.53+0.22+1.48%11455616813.732.25%
301316慧博云通32.62117.96+0.47+1.46%7988224973.042.04%
920036觅睿科技30.1324.17+0.43+1.45%99552886.3857.62%
605117德业股份68.9420.10+0.98+1.44%8082155033.680.63%
301390经纬股份41.69-83.27+0.58+1.41%202488242.264.13%
688577浙海德曼36.0463.35+0.50+1.41%12990.784533.670.83%
002120韵达股份6.4911.47+0.09+1.41%20298413031.750.72%
603093南华期货12.9820.95+0.18+1.41%15598819723.61.77%
603195公牛集团37.2416.14+0.51+1.39%256379481.190.14%
002931锋龙股份35.501447.36+0.48+1.37%6046920687.562.99%
603301振德医疗79.9376.19+1.08+1.37%61804884.910.23%
688789宏华数科46.9221.75+0.63+1.36%10927.395055.8520.61%
920608丰安股份12.9524.44+0.17+1.33%4772599.43120.99%
000913钱江摩托10.706.96+0.14+1.33%294323108.320.57%
600987航民股份6.308.93+0.08+1.29%534423326.410.52%
920527夜光明14.2032.91+0.18+1.28%5925823.52591.27%
300357我武生物19.1123.97+0.24+1.27%396707451.920.82%
600763通策医疗33.1223.94+0.41+1.25%4934416083.121.11%
301669高特电子21.0780.63+0.26+1.25%437098874.2715.34%
920136永励精密19.4810.77+0.24+1.25%78211486.1923.72%
688606奥泰生物45.4824.75+0.56+1.25%3477.421546.5040.46%
920086科马材料18.7916.95+0.23+1.24%4453811.94071.63%
601233桐昆股份21.319.84+0.26+1.24%23460549209.770.99%
300768迪普科技14.0244.80+0.17+1.23%7330110058.251.74%
002266浙富控股4.1311.30+0.05+1.23%47681019276.960.98%
002648卫星化学24.847.88+0.30+1.22%17763543725.890.53%
002801微光股份25.7515.19+0.31+1.22%145763647.851.28%
002034旺能环境13.389.18+0.16+1.21%543097142.051.06%
688805健信超导34.7863.08+0.41+1.19%7557.82565.0912.25%
920701豪声电子10.3038.38+0.12+1.18%5050508.38750.50%
002003伟星股份11.7420.28+0.13+1.12%9077610676.560.88%
603237五芳斋14.4822.32+0.16+1.12%227233253.251.20%
920475三友科技10.91-19300.17+0.12+1.11%3909414.90360.70%
301081严牌股份17.488122.72+0.19+1.10%566369605.4712.52%
000795英洛华8.3139.49+0.09+1.09%948457740.6090.85%
603583捷昌驱动28.0030.45+0.30+1.08%4065411140.321.06%
001367海森药业19.2220.79+0.20+1.05%220714232.861.81%
003025思进智能11.8722.31+0.12+1.02%318513698.621.41%
688469芯联集成7.99119.98+0.08+1.01%822407.164666.981.40%
000963华东医药26.2613.31+0.26+1.00%9284924102.70.53%
300076*ST宁视4.04-20.65+0.04+1.00%473011867.821.12%
603271永杰新材34.909.23+0.34+0.98%97293334.931.03%
001380华纬科技15.4315.78+0.15+0.98%203093053.130.87%
300401花园生物12.4028.32+0.12+0.98%14203017248.942.65%
920395朗鸿科技6.2947.86+0.06+0.96%8169501.14360.78%
920249利尔达8.4444.96+0.08+0.96%261252160.4452.10%
688255凯尔达24.3651.39+0.23+0.95%29620.326952.1782.70%
920093信胜科技18.059.88+0.17+0.95%72851290.8372.89%
603305旭升集团10.8231.09+0.10+0.93%17799618766.271.54%
603218日月股份8.6720.67+0.08+0.93%622695342.450.61%
605009豪悦护理24.5822.26+0.22+0.90%813419720.38%
688092爱科科技20.4553.02+0.18+0.89%7638.951516.1510.92%
300360炬华科技10.9314.09+0.09+0.83%303973271.820.61%
002276万马股份9.7432.18+0.08+0.83%11039410592.241.10%
002154报喜鸟3.6612.25+0.03+0.83%1910086881.771.62%
600352浙江龙盛11.0218.82+0.09+0.82%18725120307.850.58%
301092争光股份43.3068.21+0.35+0.81%2955712405.524.85%
601528瑞丰银行5.004.97+0.04+0.81%1335086629.640.72%
920056能之光13.7827.68+0.11+0.80%3115420.75210.65%
603568伟明环保12.5514.96+0.10+0.80%445525543.920.22%
002860星帅尔16.4032.42+0.13+0.80%12178119128.043.54%
603551奥普科技8.8812.58+0.07+0.79%171051503.840.45%
300203聚光科技11.84-19.81+0.09+0.77%643717418.031.44%
300643万通智控17.2024.52+0.13+0.76%459647729.971.99%
300144宋城演艺5.3718.45+0.04+0.75%24149312819.070.93%
920062科润智控6.79-510.39+0.05+0.74%194101287.5141.45%
001246力勤资源30.1012.47+0.22+0.74%19991958449.4312.71%
001237惠康科技45.7518.42+0.33+0.73%66512979.641.91%
301004嘉益股份29.7914.34+0.21+0.71%54541593.20.40%
688290景业智能55.50-119.33+0.39+0.71%6666.573551.6270.65%
920685新芝生物11.4826.74+0.08+0.70%3846429.05620.69%
920202安达股份11.5018.59+0.08+0.70%243662723.29710.24%
920639晨光电缆5.76112.94+0.04+0.70%10038567.3260.85%
600366宁波韵升10.1722.49+0.07+0.69%16642316507.661.51%
600927永安期货11.6621.95+0.08+0.69%443365082.510.31%
600571信雅达10.25114.20+0.07+0.69%10153810111.312.22%
002010传化智联4.4423.20+0.03+0.68%1148655029.460.42%
600120浙江东方4.4910.92+0.03+0.67%23497710378.950.69%
600884杉杉股份10.5222.02+0.07+0.67%28678729421.741.56%
603379三美股份42.4412.12+0.28+0.66%6216125761.431.02%
601108财通证券7.6410.29+0.05+0.66%31616623783.620.68%
002019亿帆医药9.2637.13+0.06+0.65%768437016.710.91%
300068ST南都3.09-0.79+0.02+0.65%3252929799.113.81%
920227美登科技46.9540.93+0.30+0.64%39591813.3992.23%
603980吉华集团7.8554.77+0.05+0.64%49010536500.997.24%
600797浙大网新6.37-65.68+0.04+0.63%1367328540.4091.33%
002020京新药业11.2713.45+0.07+0.63%826509192.231.26%
301095广立微58.10107.96+0.36+0.62%4647126046.362.66%
002112三变科技14.97561.00+0.09+0.60%32817047801.3212.52%
603611诺力股份15.3212.14+0.09+0.59%129731950.610.50%
920656海昇药业14.3316.63+0.08+0.56%2424341.79720.30%
603119浙江荣泰54.2084.00+0.30+0.56%13382270959.22.83%
920855浙江大农11.6639.41+0.06+0.52%4567518.08180.68%
601789宁波建工4.0122.45+0.02+0.50%1951707688.671.80%
603500祥和实业10.0623.50+0.05+0.50%11296311362.023.39%
920069普昂医疗30.1216.17+0.14+0.47%1944577.81681.11%
603194中力股份33.3515.93+0.15+0.45%104263460.350.66%
300461田中精机31.81286.93+0.14+0.44%8975627247.946.20%
300984金沃股份36.36137.71+0.16+0.44%7675926696.726.19%
920177恒道科技21.1215.44+0.09+0.43%2084430.38891.12%
601882海天精工21.2923.40+0.09+0.42%397268141.230.76%
002044美年健康4.7757.57+0.02+0.42%818323.138684.642.11%
603816顾家家居22.6712.38+0.09+0.40%374368396.240.46%
002779中坚科技74.69121.19+0.29+0.39%1897013649.441.14%
300181佐力药业12.9114.30+0.05+0.39%622837957.361.03%
603806福斯特12.9630.29+0.05+0.39%13362317033.220.51%
603277银都股份10.6120.55+0.04+0.38%114281189.840.19%
002703浙江世宝14.2361.22+0.05+0.35%17893924714.213.05%
300882万胜智能12.0943.60+0.04+0.33%217912573.930.82%
002508老板电器15.9613.44+0.05+0.31%322925150.010.35%
603225新凤鸣16.0115.36+0.05+0.31%8626713698.460.52%
603811诚意药业6.5816.98+0.02+0.30%350352270.970.76%
002326永太科技14.1837.31+0.04+0.28%16867623507.592.08%
688571杭华股份7.1727.24+0.02+0.28%55261.393851.1561.30%
002067景兴纸业3.6238.24+0.01+0.28%2561889083.4491.92%
301667纳百川46.40101.50+0.12+0.26%127795758.445.39%
002131利欧股份4.06-89.81+0.01+0.25%181739772341.093.10%
600572康恩贝4.1821.30+0.01+0.24%31561013049.691.25%
301556托普云农55.6848.65+0.13+0.23%103525627.463.51%
002064华峰化学8.7715.23+0.02+0.23%18523016069.910.37%
601878浙商证券8.8013.88+0.02+0.23%21886419093.480.48%
301275汉朔科技35.9826.88+0.08+0.22%3122111132.371.04%
002624完美世界9.49168.57+0.02+0.21%32509630243.211.78%
002206海利得4.7710.79+0.01+0.21%713513361.230.67%
300488恒锋工具33.6532.07+0.07+0.21%4382514295.462.70%
600704物产中大4.826.99+0.01+0.21%28469413634.350.55%
605336*ST帅电10.36-27.28+0.02+0.19%6951703.340.38%
920061西磁科技16.37207.26+0.03+0.18%4454709.34061.13%
920682球冠电缆5.6228.68+0.01+0.18%13374741.13210.59%
603877太平鸟11.4827.21+0.02+0.17%182262073.940.39%
920079乔路铭11.6110.96+0.02+0.17%126261435.6251.74%
002048宁波华翔17.589.42+0.03+0.17%13025022440.931.84%
600216浙江医药11.8614.15+0.02+0.17%8769510343.830.92%
603290斯达半导70.3786.51+0.11+0.16%3392323315.961.42%
688141杰华特72.27-34.90+0.11+0.15%108722.675602.272.39%
002761浙江建投7.1631.96+0.01+0.14%1112927846.671.03%
920679前进科技14.6040.85+0.02+0.14%2129303.74330.57%
300969恒帅股份66.9968.50+0.09+0.13%2261614694.632.89%
920288华大海天15.2014.96+0.02+0.13%85041266.7334.66%
603376大明电子23.3956.32+0.03+0.13%111242554.343.48%
002389航天彩虹18.07173.14+0.02+0.11%15880028275.121.61%
301119正强股份30.8345.87+0.03+0.10%4902214504.884.16%
002440闰土股份10.5010.29+0.01+0.10%23116623640.062.44%
603091众鑫股份42.8217.83+0.04+0.09%38591625.070.86%
605056咸亨国际11.8818.61+0.01+0.08%474935519.691.18%
300652雷迪克24.9935.01+0.01+0.04%216895256.821.82%
300763锦浪科技46.7132.85+0.01+0.02%5994627543.851.86%
000517荣安地产1.87-4.450.000.00%1849403397.480.74%
000909*ST数源4.39-4.760.000.00%341231470.20.78%
000980众泰汽车1.67-60.600.000.00%158612325720.733.15%
300027ST华谊1.51-14.170.000.00%2047283031.040.80%
601567三星电气12.3129.310.000.00%10136612333.510.72%
300451创业慧康3.49-10.430.000.00%32562411044.422.13%
300459汤姆猫3.45-10.810.000.00%907023.130678.372.76%
603316诚邦股份12.45-38.740.000.00%9826611871.223.72%
300702天宇股份19.7876.020.000.00%201793950.940.96%
601916浙商银行2.926.130.000.00%110273132160.980.51%
301055张小泉26.7567.040.000.00%209055309.911.37%
301193家联科技17.68-41.180.000.00%358616161.961.98%
603071物产环能11.749.250.000.00%243122819.70.44%
920924广脉科技13.18130.390.000.00%106241361.8431.63%
603605珀莱雅56.3211.94-0.01-0.02%3982822413.551.01%
688270ST臻镭46.1996.97-0.01-0.02%44607.7220114.81.49%
688819天能股份19.5618.94-0.01-0.05%18125.593492.1960.19%
605259绿田机械17.1715.30-0.01-0.06%5489927.130.32%
603231索宝蛋白16.8220.07-0.01-0.06%160862681.551.51%
920028新恒泰13.5920.05-0.01-0.07%102741369.2281.58%
600933爱柯迪13.4712.90-0.01-0.07%7950810647.90.81%
600671天目药业19.21171.04-0.02-0.10%237074453.581.95%
603130云中马37.7639.44-0.04-0.11%108444041.40.79%
688360德马科技18.3652.48-0.02-0.11%83361.0414678.473.16%
002718友邦吊顶79.167789.91-0.09-0.11%111108521.161.15%
920055隆源股份23.7711.44-0.03-0.13%3610839.79332.36%
603520司太立7.89164.54-0.01-0.13%646895017.231.48%
605018长华集团10.5162.01-0.02-0.19%405514140.420.86%
301255通力科技20.66137.57-0.04-0.19%5343710595.644.00%
605507国邦医药15.2516.88-0.03-0.20%340435162.210.44%
688075安旭生物28.67-6927.50-0.06-0.21%4144.021175.0360.33%
000411英特集团9.4311.89-0.02-0.21%230542148.810.41%
601865福莱特9.0259.28-0.02-0.22%940468391.380.49%
002006精工科技13.3635.41-0.03-0.22%6965190841.34%
301141中科磁业34.84210.68-0.08-0.23%136094618.721.72%
002056横店东磁16.9415.49-0.04-0.24%12792121180.30.79%
002570贝因美4.1529.60-0.01-0.24%983074034.740.91%
600177雅戈尔8.1013.12-0.02-0.25%19833816031.630.44%
300145南方泵业4.0030.18-0.01-0.25%47633118597.382.48%
301073君亭酒店15.84116.59-0.04-0.25%339085251.91.90%
605116奥锐特18.3419.97-0.05-0.27%151752763.710.37%
603075热威股份17.2521.30-0.05-0.29%128622185.273.03%
688616西力科技10.1717.74-0.03-0.29%20612.532044.8331.15%
600790轻纺城3.3022.80-0.01-0.30%1231534004.850.91%
688816易思维42.8692.25-0.13-0.30%3086.481301.9991.50%
920118太湖远大19.6417.86-0.06-0.30%2672519.6450.85%
300539横河精密16.3495.67-0.05-0.31%8521013485.13.90%
605066天正电气6.4673.31-0.02-0.31%559053547.71.11%
603311金海高科22.4986.20-0.07-0.31%277996071.281.18%
002590万安科技9.3522.47-0.03-0.32%622785725.941.26%
688348昱能科技27.65-12.50-0.09-0.32%10282.352790.540.66%
600273嘉化能源6.1112.80-0.02-0.33%1087066592.630.83%
603055台华新材9.1213.77-0.03-0.33%463564167.20.52%
603178圣龙股份14.95-24.85-0.05-0.33%489877143.422.07%
688298东方生物17.69-5.64-0.06-0.34%13381.72332.3460.66%
603049中策橡胶40.508.30-0.14-0.34%2522610124.62.88%
920058华洋赛车20.1737.09-0.07-0.35%72441428.0672.63%
603297永新光学94.3050.42-0.33-0.35%64565926.170.58%
301280珠城科技36.1527.40-0.14-0.39%181526374.281.83%
603788宁波高发12.7713.85-0.05-0.39%118831501.050.53%
300784利安科技38.2454.81-0.15-0.39%49741866.22.94%
600576祥源文旅4.6968.73-0.02-0.42%435252012.550.66%
600477杭萧钢构2.3177.49-0.01-0.43%2773416293.181.18%
688449联芸科技45.8034.79-0.20-0.43%56373.1625124.231.92%
603373安邦护卫38.7143.32-0.17-0.44%3116611524.54.90%
600526菲达环保4.4412.41-0.02-0.45%703913095.880.80%
301097天益医疗30.79-262.13-0.14-0.45%67072013.151.69%
605020永和股份27.5715.51-0.13-0.47%5791315747.451.13%
301535浙江华远12.7062.87-0.06-0.47%134031661.930.79%
601112振石股份14.4331.60-0.07-0.48%311754448.021.71%
688039当虹科技34.63-32.68-0.17-0.49%48763.3816278.044.41%
603303得邦照明26.0062.67-0.13-0.50%123053094.710.26%
603896寿仙谷14.00-263.98-0.07-0.50%121691686.90.61%
600512腾达建设2.00401.44-0.01-0.50%1908333773.121.20%
301032新柴股份9.7720.84-0.05-0.51%472224577.472.88%
002273水晶光电21.4124.89-0.11-0.51%31121765439.742.28%
600126杭钢股份5.70127.59-0.03-0.52%22570012679.150.67%
001255博菲电气25.18280.16-0.14-0.55%118112914.121.53%
300813泰林生物19.25100.07-0.11-0.57%297375581.353.49%
600023浙能电力5.2212.68-0.03-0.57%38605220297.650.29%
001256炜冈科技19.1111.22-0.11-0.57%196783664.611.84%
300032金龙机电3.44-45.75-0.02-0.58%1624195445.982.02%
605337李子园8.5920.15-0.05-0.58%232771980.80.60%
600460士兰微25.5065.32-0.15-0.58%440944109862.52.65%
300266兴源环境1.70-8.91-0.01-0.58%1906073185.031.23%
002199东晶电子10.17-71.74-0.06-0.59%294702906.881.28%
603173福斯达29.9714.92-0.18-0.60%174755071.951.09%
600059古越龙山8.3133.88-0.05-0.60%27509522786.113.02%
603331百达精工11.56-13.93-0.07-0.60%336753804.211.67%
002061浙江交科3.239.92-0.02-0.62%1512684875.590.58%
300020ST银江3.20-1.26-0.02-0.62%1170413686.81.53%
688365光云科技14.23-2605.72-0.09-0.63%160675.322331.53.77%
688032禾迈股份64.21-23.34-0.41-0.63%5248.623319.9890.42%
300316晶盛机电32.1087.95-0.21-0.65%8151025669.210.66%
001325元创股份36.6821.11-0.24-0.65%109783988.435.60%
605377华旺科技7.5917.14-0.05-0.65%372632794.360.67%
603506南都物业10.4223.02-0.07-0.67%282862877.11.51%
002617露笑科技5.9564.43-0.04-0.67%58254633935.633.10%
688215瑞晟智能35.5555.43-0.24-0.67%10497.713618.0661.16%
920974凯大催化5.8828.43-0.04-0.68%10311593.13080.82%
603726朗迪集团20.4015.02-0.14-0.68%209844193.441.13%
002686亿利达5.77-395.88-0.04-0.69%1009985684.471.93%
300306远方信息9.9338.01-0.07-0.70%403023917.722.56%
600776东方通信11.3226.00-0.08-0.70%11425412668.741.20%
603310巍华新材14.1230.98-0.10-0.70%130211822.240.67%
301567贝隆精密32.02-164.20-0.23-0.71%97083023.374.57%
603165荣晟环保12.4613.03-0.09-0.72%275333387.50.88%
002372伟星新材8.2415.26-0.06-0.72%659475424.690.45%
603558健盛集团12.309.05-0.09-0.73%299053660.590.93%
600491ST龙元1.35-0.60-0.01-0.74%2378473179.331.55%
300566激智科技18.7724.29-0.14-0.74%10626119419.214.69%
600208衢州发展2.68133.78-0.02-0.74%48242612811.440.57%
002133广宇集团2.65-28.63-0.02-0.75%903142353.321.17%
002250联化科技13.1423.36-0.10-0.76%12953116587.011.45%
000705浙江震元6.55-46.59-0.05-0.76%408452632.191.45%
002122ST汇洲2.60-117.56-0.02-0.76%1448953696.280.73%
002381双箭股份5.1955.10-0.04-0.76%432382218.181.32%
603088宁波精达8.9242.67-0.07-0.78%650285636.651.49%
688379华光新材45.1027.36-0.36-0.79%22140.299588.0322.33%
603238诺邦股份11.1418.86-0.09-0.80%250462749.781.41%
002569*ST步森9.89244.83-0.08-0.80%7377717.530.53%
605088冠盛股份19.6015.33-0.16-0.81%460428835.42.29%
603181皇马科技11.0214.42-0.09-0.81%406464407.810.69%
603103横店影视14.53-88.12-0.12-0.82%8484812127.091.34%
300604长川科技197.0968.47-1.65-0.83%187740361890.83.81%
300766每日互动20.23-573.29-0.17-0.83%12861525424.313.59%
002677浙江美大5.94-335.22-0.05-0.83%5392931330.99%
600051宁波联合5.8426.83-0.05-0.85%545963132.321.76%
002224三力士3.50-258.92-0.03-0.85%996773438.581.24%
601018宁波港3.5013.31-0.03-0.85%40236714121.270.21%
002021中捷资源2.33-148.26-0.02-0.85%2584385892.452.16%
300435中泰股份13.9512.06-0.12-0.85%658339000.3911.78%
002043兔宝宝12.6415.38-0.11-0.86%8522910829.821.06%
601339百隆东方6.8712.48-0.06-0.87%603044133.540.40%
300645正元智慧12.54119.26-0.11-0.87%313133851.222.25%
002632道明光学7.9625.44-0.07-0.87%913467141.541.59%
601022宁波远洋7.8918.53-0.07-0.88%403733177.040.31%
603300海南华铁4.4621.03-0.04-0.89%24817610937.991.24%
000967盈峰环境6.6434.62-0.06-0.90%43640228266.071.30%
601113华鼎股份3.3137.71-0.03-0.90%840722754.050.76%
688581安杰思52.7619.92-0.48-0.90%5119.162668.5221.24%
301203国泰环保30.6927.17-0.28-0.90%41581255.520.76%
002562兄弟科技4.3738.84-0.04-0.91%1351115814.071.66%
603168莎普爱思5.46-8.44-0.05-0.91%1322367076.33.55%
301222浙江恒威20.7031.84-0.19-0.91%111592258.621.05%
600986浙文互联6.53-60.86-0.06-0.91%42482827245.342.86%
603789ST星农5.35-10.38-0.05-0.93%14986794.230.58%
300250初灵信息13.7674.95-0.13-0.94%487946577.243.10%
300349金卡智能9.4118.47-0.09-0.95%607385621.571.64%
603229奥翔药业7.2774.46-0.07-0.95%510723664.270.62%
603948建业股份19.6420.33-0.19-0.96%220954277.531.36%
301225恒勃股份51.6063.13-0.50-0.96%3041015118.386.91%
603926铁流股份16.3939.12-0.16-0.97%438277049.851.90%
002142宁波银行33.737.16-0.33-0.97%27950195299.480.42%
688717艾罗能源35.68-101.95-0.35-0.97%41937.314720.784.23%
603661恒林股份27.3336.59-0.27-0.98%268797224.481.93%
000925众合科技7.05-402.82-0.07-0.98%15062810418.282.24%
600830香溢融通8.0042.77-0.08-0.99%890727006.141.96%
300894火星人8.99-12.03-0.09-0.99%538484739.31.83%
300329海伦钢琴10.96-24.16-0.11-0.99%156901686.760.62%
603076乐惠国际18.56112.75-0.19-1.01%163232976.581.35%
603867新化股份26.2220.77-0.27-1.02%6753717215.973.13%
002124天邦食品1.94-1.34-0.02-1.02%54214210377.492.75%
300347泰格医药49.15461.08-0.51-1.03%10303549388.391.83%
600283钱江水利7.6719.69-0.08-1.03%183701401.970.33%
301053远信工业24.56114.64-0.26-1.05%265426285.722.15%
605378野马电池13.11202.49-0.14-1.06%487226269.171.86%
001312福恩股份16.8017.40-0.18-1.06%151722515.162.65%
002244滨江集团9.2115.79-0.10-1.07%17405016238.670.63%
002479富春环保5.5211.03-0.06-1.08%19012510411.672.20%
000631顺发恒能2.72314.51-0.03-1.09%1051992839.980.46%
002863今飞凯达4.5242.22-0.05-1.09%1009954487.561.68%
002641公元股份3.60135.28-0.04-1.10%685942448.790.60%
002032苏泊尔41.9316.51-0.47-1.11%164286939.140.21%
688565力源科技9.81142.13-0.11-1.11%29069.732756.1231.94%
300796贝斯美6.23-473.55-0.07-1.11%384372365.311.07%
603617君禾股份6.2146.48-0.07-1.11%684264149.131.77%
603040新坐标38.0829.82-0.43-1.12%3219211835.021.63%
300743天地数码13.2717.77-0.15-1.12%248913244.091.95%
002758浙农股份7.846.86-0.09-1.13%428073337.130.83%
002488金固股份6.88123.26-0.08-1.15%1283308729.331.39%
688184ST帕瓦10.30-3.26-0.12-1.15%4539.91463.77670.46%
300838浙江力诺12.85-67.87-0.15-1.15%242433038.872.38%
001333光华股份18.7422.30-0.22-1.16%232204276.83.14%
603272*ST联翔11.88-35.65-0.14-1.16%259482967.342.50%
688310迈得医疗12.6648.91-0.15-1.17%22794.772809.6951.39%
300945曼卡龙10.1222.38-0.12-1.17%453744527.61.90%
300244迪安诊断20.9127.83-0.25-1.18%45308093081.639.04%
001270铖昌科技81.57122.93-0.98-1.19%4321734171.022.11%
301353普莱得17.3933.98-0.21-1.19%157642682.193.86%
600926杭州银行16.375.88-0.20-1.21%29859649263.960.41%
001222源飞宠物13.7232.09-0.17-1.22%231043116.742.03%
000906浙商中拓5.6214.88-0.07-1.23%766044266.911.09%
605077华康股份10.4029.00-0.13-1.23%431914457.231.44%
600798宁波海运3.1954.91-0.04-1.24%1431214516.821.19%
002586围海股份3.1913.40-0.04-1.24%946433009.370.87%
605060联德股份31.8329.70-0.40-1.24%271438379.6311.14%
603733仙鹤股份15.8412.00-0.20-1.25%8307113060.431.02%
603213镇洋发展13.41215.05-0.17-1.25%328284397.710.74%
300611美力科技25.2029.23-0.32-1.25%320557928.752.16%
605166聚合顺7.8625.44-0.10-1.26%360082800.911.14%
300943春晖智控26.4988.48-0.34-1.27%6500116616.034.84%
603282亚光股份14.7924.58-0.19-1.27%184422686.641.38%
600857宁波中百14.76125.06-0.19-1.27%509047386.6892.27%
601599浙文影业3.1033.66-0.04-1.27%26568981022.29%
001356富岭股份8.4173.38-0.11-1.29%424143521.772.00%
603070万控智造10.68164.14-0.14-1.29%173691826.270.43%
600596新安股份9.8440.00-0.13-1.30%27196426464.732.02%
002344海宁皮城3.7457.73-0.05-1.32%1007343760.410.79%
600330天通股份21.58-53.22-0.29-1.33%493706102881.24.00%
600633浙数文化10.4026.56-0.14-1.33%20384521076.81.61%
001336楚环科技16.3140.25-0.22-1.33%393176290.856.11%
603095越剑智能12.5861.73-0.17-1.33%220642716.020.85%
001228永泰运33.2737.78-0.45-1.33%1620852732.03%
605080浙江自然20.6417.58-0.28-1.34%153283112.881.09%
301008宏昌科技37.5996.54-0.51-1.34%5279319146.384.57%
605318法狮龙68.88-709.29-0.94-1.35%1550410449.131.23%
603538美诺华20.9260.85-0.29-1.37%19010439008.175.64%
002615哈尔斯5.75116.12-0.08-1.37%1114996312.742.82%
002375亚厦股份3.5614.43-0.05-1.39%851043010.90.64%
600114东睦股份21.9531.79-0.31-1.39%11284224207.131.83%
601137博威合金16.97-99.35-0.24-1.39%9133715265.750.99%
301252同星科技28.1252.26-0.40-1.40%258837076.571.91%
301616浙江华业33.3914.36-0.48-1.42%49011613.271.73%
300270中威电子9.01-272.26-0.13-1.42%816337184.122.70%
001278一彬科技15.22-12.67-0.22-1.42%291294342.673.41%
300512中亚股份6.8595.65-0.10-1.44%426032860.971.31%
300898熊猫乳品19.1423.19-0.28-1.44%241314554.482.10%
601002晋亿实业4.7713.80-0.07-1.45%981144599.381.03%
605007五洲特纸12.9017.34-0.19-1.45%301683859.940.64%
002082ST万邦10.86-56.57-0.16-1.45%753478047.641.33%
605155西大门12.8823.89-0.19-1.45%140651777.730.75%
301539宏鑫科技14.87-119.76-0.22-1.46%233103412.222.99%
002840华统股份7.43-8.65-0.11-1.46%896276612.741.13%
002942新农股份15.4922.51-0.23-1.46%220853352.711.59%
002119康强电子20.1962.98-0.30-1.46%28120255756.437.49%
300412迦南科技4.0399.28-0.06-1.47%1005893986.722.15%
605011杭州热电16.0937.46-0.24-1.47%6381710087.681.60%
603578三星新材14.05-18.37-0.21-1.47%468746432.182.60%
688288鸿泉技术17.39-111.07-0.26-1.47%14432.462468.5521.45%
300795米奥会展10.6830.00-0.16-1.48%739957676.914.25%
002370亚太药业4.65-372.67-0.07-1.48%1454516641.331.95%
300998宁波方正27.0976.06-0.41-1.49%327888670.343.04%
301309万得凯27.7222.63-0.42-1.49%81692230.321.35%
300078思创智联2.63-29.46-0.04-1.50%3207268250.152.88%
002144宏达高科9.8667.51-0.15-1.50%363853542.032.64%
605358立昂微33.50377.35-0.51-1.50%326725106160.44.23%
603320迪贝电气16.3734.41-0.25-1.50%167082693.161.12%
601579会稽山24.7442.45-0.38-1.51%21290052774.464.44%
300587天铁科技3.90-43.00-0.06-1.52%1784866843.261.70%
300111向日葵3.23-231.73-0.05-1.52%726719.123056.826.49%
301066万事利11.5379.67-0.18-1.54%497085619.332.13%
605580恒盛能源16.6225.58-0.26-1.54%456757375.421.63%
301009可靠股份8.29-32785.50-0.13-1.54%247952036.321.64%
300277汽轮科技11.97177.92-0.19-1.56%14680517356.111.92%
603685晨丰科技26.95237.51-0.43-1.57%298878029.61.48%
605255天普股份49.8812793.47-0.81-1.60%63213083.50.47%
300695兆丰股份44.1815.38-0.72-1.60%116795072.281.14%
301469恒达新材25.4222.76-0.42-1.63%87762189.961.91%
603908牧高笛17.53-33.97-0.29-1.63%142882466.341.53%
301359东南电子16.3153.24-0.27-1.63%188843009.82.68%
002725跃岭股份9.66-364.77-0.16-1.63%371003512.641.49%
300994久祺股份10.1928.08-0.17-1.64%185831877.571.57%
603073彩蝶实业17.3240.22-0.29-1.65%301785131.322.60%
002263大东南2.96272.90-0.05-1.66%36519510613.211.94%
300746汉嘉数智15.2747.28-0.26-1.67%488597218.772.19%
603456九洲药业15.8323.13-0.27-1.68%12541519791.291.43%
605005合兴股份15.2233.78-0.26-1.68%105671603.550.26%
603995甬金股份23.4014.10-0.40-1.68%4684811037.231.29%
300792壹网壹创23.2553.57-0.40-1.69%11303225776.635.28%
600982宁波能源4.6214.11-0.08-1.70%1736037956.621.55%
605028世茂能源20.7729.23-0.36-1.70%76191558.380.48%
300118东方日升8.06-3.10-0.14-1.71%22066717416.592.38%
300283温州宏丰10.3542.39-0.18-1.71%20915421169.625.51%
000156华数传媒6.8930.21-0.12-1.71%15442310597.170.91%
920222益坤电气21.7731.52-0.38-1.72%79321696.6246.86%
002011盾安环境10.2910.95-0.18-1.72%29600430070.682.79%
603219富佳股份11.89107.56-0.21-1.74%5921768281.05%
002099海翔药业5.66-54.15-0.10-1.74%1394327784.060.86%
601515衢州东峰2.82-12.24-0.05-1.74%1612724463.870.84%
301082久盛电气8.9259.25-0.16-1.76%587075129.042.15%
688362甬矽电子43.22216.21-0.78-1.77%168251.371066.073.71%
300649杭州园林24.22-58.99-0.44-1.78%364698528.773.58%
600235民丰特纸5.48124.53-0.10-1.79%588763194.671.68%
605138盛泰集团5.4619.03-0.10-1.80%298611609.830.54%
301237和顺科技29.93-20.86-0.55-1.80%109333170.661.35%
605277新亚电子15.0523.37-0.28-1.83%533997918.051.38%
003026中晶科技26.2984.62-0.49-1.83%7811420078.245.42%
601921浙版传媒7.4713.22-0.14-1.84%887226686.180.40%
002637赞宇科技9.0518.96-0.17-1.84%9550385432.05%
688127蓝特光学48.0935.01-0.91-1.86%66358.8230883.411.63%
300133华策影视8.4465.80-0.16-1.86%893500.975774.915.37%
002430杭氧股份23.1621.94-0.44-1.86%11987027699.171.23%
002284亚太股份8.4111.14-0.16-1.87%1190789899.181.63%
002767先锋电子15.7684.24-0.30-1.87%473487268.843.63%
300837浙矿股份19.3532.47-0.37-1.88%169443222.952.24%
002489浙江永强2.61-109.56-0.05-1.88%1921714965.831.00%
300571平治信息24.50-15.33-0.47-1.88%5745013615.414.97%
603210泰鸿万立12.4619.80-0.24-1.89%222532753.020.96%
605068明新旭腾18.12-816.13-0.35-1.89%330405776.072.04%
688549中巨芯17.02-2355.08-0.33-1.90%359934.759054.82.44%
301345涛涛车业138.6314.90-2.69-1.90%1726623511.424.91%
002859洁美科技47.2182.66-0.92-1.91%10419748115.522.43%
300548长芯博创163.6898.88-3.19-1.91%129218206288.34.39%
603045福达合金37.2712.84-0.73-1.92%3669513299.842.71%
600768富邦新材12.7515.87-0.25-1.92%283153547.662.12%
688307中润光学34.6758.35-0.68-1.92%28346.129545.262.27%
688623双元科技55.9668.66-1.10-1.93%9039.4384964.6272.54%
002915中欣氟材15.21285.92-0.30-1.93%481357194.371.60%
301388欣灵电气22.6384.89-0.45-1.95%117952618.241.62%
002115三维通信9.04210.38-0.18-1.95%36572532338.034.90%
603711香飘飘11.5123.35-0.23-1.96%356284102.260.86%
300637扬帆新材8.96-1618.15-0.18-1.97%504864436.452.15%
301356天振股份22.4651.62-0.46-2.01%345537579.263.17%
605228神通科技10.2230.40-0.21-2.01%593095865.261.24%
301585蓝宇股份25.2940.27-0.52-2.01%63301584.430.93%
300626华瑞股份24.27306.87-0.50-2.02%5271012105.722.93%
300880迦南智能16.0063.12-0.33-2.02%226673558.441.16%
002629仁智股份3.86180.45-0.08-2.03%1152764379.883.18%
301399英特科技16.86268.16-0.35-2.03%232993830.784.26%
300913兆龙互连29.3240.59-0.61-2.04%6148717594.592.15%
300439美康生物9.0650.90-0.19-2.05%366283280.921.25%
600176中国巨石31.8921.06-0.67-2.06%1194924372028.33.01%
002135东南网架5.20163.26-0.11-2.07%1065755462.441.04%
301218华是科技61.68-237.51-1.32-2.10%8054249352.611.23%
600152维科技术6.54-36.49-0.14-2.10%26770317160.225.06%
002897意华股份43.4332.74-0.93-2.10%6539527536.163.55%
002515金字火腿6.03-1270.41-0.13-2.11%34205620412.633.10%
605162新中港8.3236.10-0.18-2.12%873967150.491.97%
301077星华新材19.3128.15-0.42-2.13%148082822.661.55%
301335天元宠物20.9964.63-0.46-2.14%134992797.631.53%
002574明牌珠宝4.56-8.00-0.10-2.15%723603255.581.37%
603008ST喜临门9.02-54.21-0.20-2.17%829447391.922.25%
002247聚力文化2.2146.99-0.05-2.21%2063664486.793.21%
603004鼎龙科技17.2035.44-0.39-2.22%281624771.374.78%
603215比依股份14.04-626.22-0.32-2.23%156232157.710.83%
300698万马科技24.6468.65-0.57-2.26%214555194.881.79%
605500森林包装6.8574.13-0.16-2.28%322782195.310.78%
688767博拓生物37.23273.90-0.87-2.28%19596.317195.5051.31%
603258电魂网络13.25-12.20-0.31-2.29%9808112812.444.06%
300878维康药业27.58-21.54-0.65-2.30%167304584.551.16%
002188中天服务5.0658.98-0.12-2.32%1618137996.936.29%
300550和仁科技12.99174.16-0.31-2.33%7633896472.91%
605180华生科技12.153592.48-0.29-2.33%177322119.371.05%
603079圣达生物11.7049.28-0.28-2.34%307813535.471.63%
300729乐歌股份10.4223.44-0.25-2.34%247422569.550.75%
002552宝鼎科技37.4761.02-0.90-2.35%15005954975.324.07%
301216万凯新材14.4112.38-0.35-2.37%12038317083.42.21%
600052东望时代3.70-5.76-0.09-2.37%1308964801.141.55%
002633申科股份13.53174.07-0.33-2.38%256003383.891.71%
603085天成自控9.0031.85-0.22-2.39%730546452.311.84%
603177德创环保9.40-23.50-0.23-2.39%281032602.091.38%
002534西子洁能14.8652.10-0.37-2.43%7866511500.650.95%
688079美迪凯11.59-24.47-0.29-2.44%104384.411679.32.57%
605179一鸣食品19.55203.18-0.49-2.45%6422012411.211.60%
300863卡倍亿31.0958.91-0.78-2.45%5034815355.092.00%
301019宁波色母13.8723.49-0.35-2.46%181702485.921.25%
920690捷众科技17.0119.86-0.43-2.47%505808340.0939.03%
301065本立科技17.7723.87-0.45-2.47%175463099.632.03%
600796钱江生化4.7229.85-0.12-2.48%474892228.481.52%
002522浙江众成4.7256.35-0.12-2.48%25918812031.312.86%
300553集智股份40.85-1737.24-1.04-2.48%3712714859.234.36%
603172万丰股份17.2640.99-0.44-2.49%272374648.112.04%
603839安正时尚5.88-16.75-0.15-2.49%584383423.31.51%
002427尤夫股份4.28123.77-0.11-2.51%894173791.790.91%
002095生意宝14.38-1213.35-0.37-2.51%607328607.782.41%
300666江丰电子161.8956.80-4.17-2.51%80937128514.43.65%
600226亨通股份4.2776.70-0.11-2.51%54956323098.151.85%
605369拱东医疗17.4653.68-0.45-2.51%181413156.310.83%
603701德宏股份17.71334.39-0.46-2.53%1947534140.75%
603391力聚热能70.5631.15-1.84-2.54%1593411235.917.00%
300669沪宁股份21.76317.70-0.57-2.55%144183071.810.79%
002418康盛股份3.76174.76-0.10-2.59%48911718016.794.30%
600724宁波富达4.5035.07-0.12-2.60%750683341.650.52%
603120肯特催化45.0048.30-1.20-2.60%193448601.55.10%
603823百合花33.6076.49-0.90-2.61%9615731744.232.31%
603618杭电股份28.25347.21-0.76-2.62%445690124313.26.45%
605555德昌股份11.1563.10-0.30-2.62%9676010598.242.00%
301295美硕科技30.4061.90-0.82-2.63%132493917.384.51%
601609金田股份9.6018.92-0.26-2.64%33126631332.881.92%
688203海正生材14.70107.93-0.40-2.65%70223.1210169.423.46%
603208江山欧派9.82-5.80-0.27-2.68%181001762.571.03%
603709中源家居10.88-115.60-0.30-2.68%272932920.221.68%
002404嘉欣丝绸5.4217.94-0.15-2.69%1083585859.942.38%
301057汇隆新材19.7856.16-0.55-2.71%412387913.8314.99%
301279金道科技22.9555.96-0.64-2.71%4544210251.893.48%
603897长城科技24.2515.65-0.68-2.73%4822411459.522.34%
300426华智数媒7.12-11.08-0.20-2.73%22807815854.125.70%
002795永和智控6.04-69.21-0.17-2.74%1238527323.452.85%
002634*ST棒杰3.51-1.44-0.10-2.77%618252149.681.38%
603997继峰股份10.8620.78-0.31-2.78%21122122664.491.66%
603505金石资源11.9034.62-0.34-2.78%12029814203.351.43%
605003众望布艺22.3536.06-0.64-2.78%161743561.771.47%
002364中恒电气26.13109.99-0.75-2.79%17245243979.43.09%
688130晶华微20.52-117.03-0.59-2.79%22084.734379.5863.66%
300992泰福泵业22.34-1138.03-0.65-2.83%233785113.313.00%
603033三维股份6.52-12.34-0.19-2.83%10269066721.01%
001358兴欣新材22.0051.65-0.65-2.87%165863607.613.25%
605268王力安防9.1331.66-0.27-2.87%359213253.810.82%
300930屹通新材22.8137.16-0.68-2.89%109402451.862.32%
003011海象新材16.7423.92-0.50-2.90%260444311.333.34%
688299长阳科技10.93-25.12-0.33-2.93%60251.366473.432.10%
002730电光科技15.6996.87-0.48-2.97%7420511386.072.14%
300489光智科技217.32-455.37-6.70-2.99%107129228517.37.77%
603931格林达26.9144.00-0.83-2.99%4014110562.452.01%
002434万里扬5.81225.06-0.18-3.01%29686916691.812.26%
600173卧龙新能5.14-14.20-0.16-3.02%447552301.570.64%
003036泰坦股份32.70169.55-1.02-3.02%5668718040.212.62%
603657春光科技28.04-38.95-0.88-3.04%4618212642.013.42%
688109品茗科技58.15266.22-1.83-3.05%10333.965798.6451.31%
301398星源卓镁37.71-76.73-1.19-3.06%3225811679.862.95%
300772运达股份8.55-127.60-0.27-3.06%14769312594.262.12%
603610麒盛科技10.83135.09-0.35-3.13%524485555.981.49%
605055迎丰股份7.68-72.64-0.25-3.15%322342448.950.73%
002849威星智能15.5768.99-0.51-3.17%8475412870.623.88%
603637镇海股份10.8942.53-0.36-3.20%699217414.92.93%
001335信凯科技29.5435.35-0.99-3.24%77652277.833.04%
003041真爱美家32.4785.63-1.09-3.25%195716253.031.43%
603917合力科技12.21157.36-0.41-3.25%383314611.041.88%
603602纵横通信11.27-16.29-0.38-3.26%834009175.643.61%
603557*ST起步2.96-12.96-0.10-3.27%502041463.630.81%
300163先锋新材5.61-160.41-0.19-3.28%1729999579.333.77%
603757大元泵业55.40137.14-1.89-3.30%4541224426.752.43%
603687大胜达11.7278.16-0.40-3.30%15688518002.792.85%
600130波导股份4.09616.80-0.14-3.31%2067598293.212.77%
301113雅艺科技15.38232.72-0.53-3.33%246233709.683.44%
603595ST东尼30.7359.35-1.06-3.33%176185300.390.76%
300673佩蒂股份12.3250.04-0.43-3.37%338644139.672.11%
603321梅轮电梯6.2962.01-0.22-3.38%564453507.851.64%
688701卓锦股份7.10-13.33-0.25-3.40%34072.22376.7772.54%
603700宁水集团10.5031.15-0.37-3.40%496375159.242.48%
301201诚达药业24.54-169.11-0.88-3.46%4728011418.674.36%
002712思美传媒4.65-55.20-0.17-3.53%29306313385.025.42%
603289泰瑞机器9.36207.28-0.35-3.60%750236913.482.56%
001238浙江正特23.80181.38-0.90-3.64%58381386.390.40%
300469信息发展47.21-66.42-1.80-3.67%6085328571.52.45%
920169七丰精工18.7952.56-0.72-3.69%284115224.9875.59%
002173创新医疗15.64-90.43-0.60-3.69%16633925544.983.95%
301056森赫股份11.1544.09-0.43-3.71%339973745.241.93%
300351永贵电器12.31-580.06-0.49-3.83%748909039.082.84%
300582英飞特10.28-7.09-0.41-3.84%890258989.773.93%
301212联盛化学23.12168.06-0.93-3.87%168803862.421.80%
300710万隆光电24.90-85.94-1.01-3.90%269006603.063.61%
002012凯恩股份5.8684.73-0.24-3.93%865155021.251.85%
002062宏润建设7.9239.49-0.33-4.00%14917711701.041.33%
603010万盛股份10.60-6.30-0.45-4.07%654586882.221.15%
600232金鹰股份6.0444.73-0.26-4.13%591423535.171.62%
300897山科智能14.17660.17-0.61-4.13%226123166.11.95%
605303园林股份21.22-20.55-0.92-4.16%5761912050.563.57%
000607华媒控股3.62-11.49-0.16-4.23%44305215903.615.01%
603048浙江黎明21.29113.00-0.95-4.27%237745011.61.62%
605158华达新材6.63126.86-0.30-4.33%460443061.080.90%
300849锦盛新材18.53-48.88-0.84-4.34%181423328.941.25%
603607京华激光19.1432.02-0.87-4.35%392747461.752.20%
300839博汇股份19.0582.24-0.87-4.37%50097395403.417.64%
603116红蜻蜓5.86-31.18-0.27-4.40%705554099.21.22%
603001奥康国际9.75-29.75-0.45-4.41%10592310122.432.64%
003030祖名股份22.95285.43-1.08-4.49%319457246.523.92%
603266天龙股份16.0333.61-0.76-4.53%625179856.623.14%
603222济民健康7.75-16.79-0.37-4.56%13227710132.532.52%
600537*ST亿晶1.45-3.38-0.07-4.61%72618210126.016.13%
300025华星创业5.16-18.94-0.25-4.62%1757438888.333.47%
301198喜悦智行11.16-157.88-0.55-4.70%381214208.82.35%
605566福莱蒽特25.1665.27-1.24-4.70%333138201.292.50%
001225和泰机电27.1589.31-1.34-4.70%215965810.412.40%
603665康隆达19.46302.72-0.98-4.79%347166766.432.17%
600032浙江新能6.7643.91-0.35-4.92%42143828627.081.75%
605177东亚药业21.58-14.51-1.13-4.98%5629512157.314.95%
300234开尔新材10.34-238.12-0.56-5.14%12597112750.553.66%
688296和达科技17.98-25.21-0.99-5.22%72294.6112647.016.73%
300901中胤时尚14.66372.08-0.81-5.24%337104903.931.40%
301317鑫磊股份32.90-33.92-1.92-5.51%3216410368.716.16%
301507民生健康11.2945.42-0.66-5.52%564056399.231.59%
603822ST嘉澳69.2230.09-4.17-5.68%1942513405.332.54%
300411金盾股份7.9418858.39-0.49-5.81%31641124625.9210.24%
002103广博股份6.2624.19-0.39-5.86%17514610980.084.51%
300727润禾材料24.4342.89-1.55-5.97%4355710530.642.69%
600261阳光照明3.3831.91-0.22-6.11%96474033058.917.23%
600668尖峰集团7.54-14.50-0.50-6.22%25253619074.366.12%
603105芯能科技7.4831.29-0.51-6.38%23940617744.284.79%
600113浙江东日25.1686.56-1.72-6.40%5671314240.921.38%
301068大地海洋20.4675.43-1.46-6.66%329016704.13.25%
002940昂利康23.6041.60-1.70-6.72%12660729933.066.86%
300853申昊科技25.66-20.68-1.93-7.00%8758421902.196.00%
002085万丰奥威9.3621.97-0.71-7.05%102082495601.514.81%
603949雪龙集团13.4229.13-1.03-7.13%10525013975.925.01%
300703创源股份11.515008.44-0.93-7.48%784519024.544.62%
002443金洲管道10.3634.72-0.86-7.66%26278827635.985.05%
000739普洛药业19.1326.07-1.75-8.38%26448850298.542.28%
603703盛洋科技9.05-75.43-0.88-8.86%20974719216.135.05%
603216梦天家居20.2473.83-2.05-9.20%7092714453.643.19%
003017大洋生物21.8320.60-2.42-9.98%8562719136.4710.26%
002388新亚制程7.37-92.10-0.82-10.01%492723631.350.97%
605008长鸿高科12.12-115.05-1.35-10.02%444725497.30.69%

转至长阳科技（688299）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。