中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长阳科技(688299)浙江省上涨家数:386下跌家数:340平均涨幅:+0.75%平均换手:2.43%总成交额:1702.62亿元
更新时间：2026-08-27 14:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301399英特科技21.24337.83+3.54+20.00%17253935156.9331.55%
300489光智科技240.00-1219.68+31.70+15.22%175476399164.412.66%
301317鑫磊股份46.02-47.45+5.42+13.35%6441728049.4812.34%
300548长芯博创215.80130.35+22.93+11.89%212697452422.47.23%
300795米奥会展13.8939.02+1.46+11.75%39240854341.1422.53%
300163先锋新材7.74-221.31+0.77+11.05%767896.959762.8416.75%
002418康盛股份4.91228.21+0.45+10.09%2543790121947.122.38%
002942新农股份19.0129.62+1.73+10.01%223514248.981.61%
603093南华期货13.5221.82+1.23+10.01%58569575212.216.64%
600330天通股份29.15-71.89+2.65+10.00%1295113366027.810.50%
002515金字火腿8.58-1807.65+0.78+10.00%1487449124778.113.50%
603618杭电股份35.11431.53+3.19+9.99%664974227990.89.62%
601233桐昆股份26.0011.99+2.36+9.98%652194164101.72.75%
603237五芳斋15.8828.41+1.44+9.97%350705566.381.85%
300469信息发展60.37-87.44+5.47+9.96%7724345184.253.11%
603225新凤鸣20.4331.73+1.63+8.67%24432948566.121.46%
300626华瑞股份28.29344.41+2.22+8.52%12195534482.786.78%
301550斯菱智驱91.15202.91+7.02+8.34%7973270481.823.89%
688449联芸科技68.2851.87+4.93+7.78%110597.3739153.77%
300727润禾材料29.3542.91+2.09+7.67%6176317689.143.81%
002937兴瑞科技31.7571.36+2.26+7.66%9577929448.953.04%
300817双飞集团16.3952.06+1.15+7.55%8967115025.967.11%
600176中国巨石42.3937.45+2.89+7.32%2039889844775.85.14%
002552宝鼎科技55.6390.60+3.73+7.19%455894247486.312.37%
688127蓝特光学66.3348.29+4.43+7.16%70619456641.74%
601137博威合金21.07-123.36+1.36+6.90%28613459028.873.12%
600114东睦股份31.1637.82+2.01+6.90%32046397411.985.20%
688296和达科技25.81-40.71+1.66+6.87%62111.0116027.765.78%
002003伟星股份11.7121.84+0.74+6.75%34162140040.773.30%
300277汽轮科技12.30407.11+0.76+6.59%28807335049.63.76%
300998宁波方正28.05163.96+1.73+6.57%6097816778.35.66%
301092争光股份45.9065.89+2.82+6.55%5815926103.699.54%
688141杰华特128.06-65.54+7.66+6.36%163122.2202437.83.62%
603757大元泵业67.55107.74+4.04+6.36%14774998902.377.92%
603557*ST起步3.57-13.57+0.21+6.25%770752646.681.24%
603303得邦照明24.3258.63+1.40+6.11%269056524.730.56%
300401花园生物15.1429.97+0.86+6.02%25158036921.914.69%
605020永和股份33.3421.20+1.87+5.94%14458347280.042.87%
603373安邦护卫42.5635.56+2.37+5.90%2482210539.65.46%
603867新化股份30.2123.94+1.65+5.78%8520025165.453.95%
300234开尔新材10.18-234.43+0.55+5.71%12360512259.23.59%
300461田中精机32.85296.31+1.74+5.59%5220616873.423.61%
301556托普云农60.1847.79+3.14+5.50%2182713024.917.40%
300894火星人11.60-15.92+0.60+5.45%10130111485.433.44%
603119浙江荣泰52.0180.60+2.61+5.28%8666444348.21.83%
688577浙海德曼43.72105.72+2.16+5.20%11575.965002.5470.74%
301252同星科技35.7866.50+1.76+5.17%4420715695.063.26%
002730电光科技23.81126.23+1.17+5.17%19496846067.465.63%
603687大胜达15.38102.56+0.74+5.05%37409356811.946.80%
301008宏昌科技39.30230.33+1.82+4.86%7478028705.566.47%
002758浙农股份8.528.17+0.39+4.80%19379416412.453.74%
003036泰坦股份53.70278.44+2.40+4.68%5273727708.72.43%
002064华峰化学11.6420.22+0.52+4.68%39643944922.040.80%
300969恒帅股份77.1076.68+3.42+4.64%1844114015.982.36%
002637赞宇科技11.8224.77+0.52+4.60%17092620057.923.68%
300813泰林生物21.44146.00+0.94+4.59%4801010319.625.64%
300553集智股份44.39287.82+1.84+4.32%3874917080.294.55%
300666江丰电子246.0586.33+10.19+4.32%115932280742.15.24%
920855浙江大农12.8643.47+0.53+4.30%93341187.0161.39%
603931格林达36.4859.64+1.50+4.29%6487023478.393.25%
002493荣盛石化14.3526.76+0.59+4.29%52013872922.680.56%
688549中巨芯25.34-3506.33+1.04+4.28%577680.4144638.59.80%
603186华正新材182.8399.11+7.48+4.27%265596476627.716.94%
300878维康药业34.02-22.83+1.39+4.26%275399187.761.91%
300558贝达药业50.4745.70+2.06+4.26%15723478321.953.72%
600113浙江东日30.75108.30+1.25+4.24%5290215927.371.29%
300673佩蒂股份12.8752.27+0.52+4.21%425905428.332.65%
603045福达合金56.2725.90+2.23+4.13%8833648689.476.52%
601515衢州东峰3.56-15.32+0.14+4.09%32653811660.181.70%
002897意华股份58.3443.99+2.29+4.09%7982046170.444.33%
600460士兰微34.4188.14+1.34+4.05%1269492430064.97.63%
002388新亚制程6.69-108.98+0.26+4.04%72920047890.9114.40%
605358立昂微44.15497.31+1.71+4.03%389471169668.95.04%
605580恒盛能源18.2031.41+0.70+4.00%412047367.511.47%
301056森赫股份11.9746.59+0.45+3.91%331043933.491.88%
301095广立微75.06163.96+2.81+3.89%4818435681.562.78%
600226亨通股份6.19111.18+0.23+3.86%987820.960402.663.32%
603607京华激光22.0236.84+0.81+3.82%6632414473.253.72%
688307中润光学50.1092.04+1.84+3.81%31034.7915393.542.50%
002648卫星化学27.3610.48+1.00+3.79%378118101659.31.12%
002203海亮股份20.0544.43+0.72+3.72%29510158946.951.33%
002126银轮股份42.2537.31+1.51+3.71%14858762114.821.87%
920169七丰精工19.8857.83+0.71+3.70%235024619.384.62%
002664信质集团15.7547.96+0.56+3.69%581229121.761.44%
301316慧博云通39.59157.75+1.40+3.67%9241035967.012.36%
300669沪宁股份24.67269.18+0.87+3.66%177054377.190.97%
603033三维股份7.68-15.23+0.27+3.64%656404977.180.65%
300145南方泵业4.5734.48+0.16+3.63%111521251111.015.84%
300316晶盛机电45.04123.40+1.57+3.61%9601342644.190.78%
603538美诺华27.1078.83+0.94+3.59%511965139535.915.20%
688362甬矽电子63.55317.31+2.20+3.59%189739.9120013.64.19%
000739普洛药业21.4729.26+0.74+3.57%13326228164.291.15%
301119正强股份23.5634.20+0.81+3.56%257336016.812.19%
300984金沃股份31.59119.64+1.08+3.54%317139840.982.56%
600596新安股份10.8644.15+0.37+3.53%32177234549.942.38%
603667五洲新春52.40238.04+1.71+3.37%12364864015.553.38%
002119康强电子23.2572.53+0.74+3.29%33007775990.718.80%
003026中晶科技29.5876.90+0.94+3.28%5057414798.565.07%
688320禾川科技35.83-49.76+1.13+3.26%24378.348581.9491.61%
603505金石资源15.8946.22+0.50+3.25%11034317239.831.31%
603600永艺股份9.9013.23+0.31+3.23%1010949839.83.06%
600160巨化股份39.3824.26+1.23+3.22%322346125144.81.19%
688079美迪凯15.94-33.64+0.49+3.17%94097.5214913.132.33%
002440闰土股份12.9918.13+0.39+3.10%42992354892.44.54%
688109品茗科技72.29330.96+2.16+3.08%3874.012755.040.49%
300943春晖智控32.62108.96+0.97+3.06%9314829866.736.93%
920608丰安股份14.0325.73+0.41+3.01%154322183.8383.20%
300566激智科技28.6437.06+0.82+2.95%20724059099.529.14%
002859洁美科技65.65114.95+1.87+2.93%13434887699.753.14%
300283温州宏丰13.3554.68+0.38+2.93%23407031053.316.16%
920015锦华新材40.1537.60+1.14+2.92%147205824.1563.68%
603583捷昌驱动24.6828.41+0.70+2.92%5850914418.741.53%
300913兆龙互连36.5850.70+1.03+2.90%6843124888.822.39%
301225恒勃股份58.2771.30+1.64+2.90%3355519568.977.63%
603088宁波精达10.2656.17+0.28+2.81%10806810981.762.47%
002322理工能科12.2919.94+0.33+2.76%12985215729.753.70%
605008长鸿高科13.11-414.85+0.35+2.74%595217797.40.92%
688571杭华股份8.7934.47+0.23+2.69%56665.454938.5721.34%
300411金盾股份8.031024.10+0.21+2.69%746515971.532.41%
688130晶华微23.75-135.45+0.61+2.64%13252.533124.4592.20%
603316诚邦股份14.19-38.67+0.36+2.60%491746932.721.86%
301212联盛化学24.88306.44+0.63+2.60%262256528.772.80%
603726朗迪集团24.5820.06+0.62+2.59%299267314.431.62%
603995甬金股份25.1715.17+0.63+2.57%4446610963.881.22%
301237和顺科技54.50-27.31+1.36+2.56%96635227.311.66%
688836宇树科技606.66419.99+15.13+2.56%47486.51282071.815.78%
603500祥和实业9.6423.20+0.24+2.55%810877842.562.44%
002344海宁皮城4.02107.15+0.10+2.55%2076448322.4091.62%
605488福莱新材29.62113.45+0.73+2.53%4053111881.891.47%
002443金洲管道9.8430.92+0.24+2.50%17498517041.153.36%
605060联德股份43.5040.59+1.05+2.47%3927616956.731.64%
688379华光新材59.7843.78+1.44+2.47%65093.738583.057.23%
920211新睿电子102.9364.52+2.47+2.46%23432379.4482.02%
605179一鸣食品32.17222.47+0.77+2.45%22592371792.415.63%
002135东南网架6.72432.29+0.16+2.44%1152637703.8711.10%
300604长川科技282.85116.09+6.65+2.41%121349341046.12.48%
002915中欣氟材17.12321.82+0.40+2.39%497978435.6311.71%
002273水晶光电26.6430.97+0.60+2.30%29439977648.22.16%
920093信胜科技20.5311.24+0.46+2.29%6049911972.5824.01%
002430杭氧股份24.6824.44+0.55+2.28%22569054726.692.31%
300746汉嘉数智13.9345.19+0.31+2.28%7233710011.933.24%
301198喜悦智行13.04-184.48+0.29+2.27%411965270.672.54%
002687乔治白6.3038.55+0.14+2.27%20342012669.654.92%
002056横店东磁21.6219.76+0.48+2.27%16294334773.691.00%
300478杭州高新29.57-112.36+0.65+2.25%203725992.51.65%
002124天邦食品2.31-1.60+0.05+2.21%680035.115563.453.45%
002574明牌珠宝5.11-8.73+0.11+2.20%26192513284.874.96%
301201诚达药业36.28-250.02+0.78+2.20%5816220883.295.36%
600570恒生电子22.0833.96+0.47+2.17%28583862357.811.51%
603823百合花67.49153.65+1.43+2.16%249293164520.15.99%
001270铖昌科技102.65154.69+2.15+2.14%4505745823.82.20%
603260合盛硅业34.51-17.98+0.72+2.13%7922626989.940.67%
603733仙鹤股份21.6117.19+0.45+2.13%5970612819.770.73%
300033同花顺227.7746.90+4.68+2.10%152489343149.83.48%
688767博拓生物36.55180.06+0.75+2.09%10707.273860.6470.72%
605303园林股份22.98-22.36+0.47+2.09%7589817174.714.71%
688701卓锦股份9.29-17.46+0.19+2.09%37030.683424.9862.76%
688365光云科技14.23-2605.72+0.29+2.08%68209.419587.4011.60%
920166海圣医疗20.6919.24+0.42+2.07%57871208.862.44%
300953震裕科技94.4531.86+1.91+2.06%4645143257.632.65%
300992泰福泵业24.83-192.77+0.50+2.06%120192976.551.54%
605116奥锐特20.5521.20+0.41+2.04%317466411.180.78%
000967盈峰环境8.5849.40+0.17+2.02%67257457402.292.00%
002767先锋电子18.2897.71+0.36+2.01%198733601.251.53%
603897长城科技30.4719.66+0.60+2.01%9349328295.684.53%
688469芯联集成8.67-497.05+0.17+2.00%903717.377614.171.54%
603506南都物业11.3018.06+0.22+1.99%315123531.331.68%
920685新芝生物11.9230.59+0.23+1.97%122361461.8852.10%
600776东方通信12.9935.67+0.25+1.96%14936919420.051.56%
603001奥康国际8.36-25.51+0.16+1.95%755746301.051.88%
300863卡倍亿42.3966.41+0.81+1.95%3213413580.241.28%
688310迈得医疗15.2658.96+0.29+1.94%28975.974390.9251.76%
002520日发精机6.3375.72+0.12+1.93%28005217613.363.90%
600352浙江龙盛12.8221.89+0.24+1.91%52420466133.471.61%
605566福莱蒽特25.8561.35+0.48+1.89%208535311.151.56%
920249利尔达9.2049.01+0.17+1.88%394303601.9613.16%
600857宁波中百20.31172.08+0.37+1.86%274135538.711.22%
002050三花智控36.8137.90+0.67+1.85%3509571285060.95%
603010万盛股份11.58-6.88+0.21+1.85%652697495.7911.14%
688306均普智能8.831342.05+0.16+1.85%62078.235505.4360.51%
002718友邦吊顶84.228287.85+1.52+1.84%77786523.140.81%
002001新和成26.9411.55+0.48+1.81%34618191626.111.14%
605018长华集团12.4756.43+0.22+1.80%303823734.710.65%
002011盾安环境10.2910.47+0.18+1.78%13253213621.251.25%
002131利欧股份4.58-720.91+0.08+1.78%2273759103619.83.88%
605318法狮龙75.85-781.06+1.31+1.76%82016229.520.65%
301607富特科技43.0437.01+0.74+1.75%7656432703.55.04%
002931锋龙股份46.941913.78+0.80+1.73%3880718157.231.92%
600366宁波韵升11.7525.98+0.20+1.73%30703035755.012.79%
300270中威电子11.48-346.89+0.19+1.68%874589946.5513.41%
603290斯达半导92.55113.78+1.51+1.66%7613270018.843.18%
603391力聚热能68.7830.36+1.12+1.66%145699925.6316.40%
301057汇隆新材22.7968.16+0.37+1.65%260085923.563.15%
002617露笑科技6.2567.67+0.10+1.63%47852129665.162.55%
603926铁流股份16.3238.95+0.26+1.62%286774661.571.24%
002263大东南3.14325.42+0.05+1.62%55505817441.772.96%
603789ST星农6.34-16.59+0.10+1.60%285481792.151.10%
600521华海药业16.6666.84+0.26+1.59%28093846737.941.88%
603379三美股份59.6117.03+0.92+1.57%9608155973.361.57%
300539横河精密18.3095.13+0.28+1.55%298975441.871.37%
603168莎普爱思5.93-8.11+0.09+1.54%844824965.32.27%
603595ST东尼26.6051.37+0.40+1.53%164614299.450.71%
603004鼎龙科技19.3039.76+0.29+1.53%161243095.472.74%
920223荣亿精密10.73-65.64+0.16+1.51%187701992.0462.30%
601108财通证券8.8013.81+0.13+1.50%673160.958839.991.45%
600126杭钢股份6.81334.56+0.10+1.49%43749329901.511.30%
002444巨星科技30.7114.30+0.45+1.49%8454025931.90.74%
688023安恒信息38.26-98.73+0.56+1.49%15081.695778.7651.48%
603181皇马科技12.9916.99+0.19+1.48%300193865.210.51%
002199东晶电子12.43-87.68+0.18+1.47%441535472.651.91%
002896中大力德64.44287.06+0.93+1.46%5675836250.222.89%
001237惠康科技53.0019.95+0.76+1.45%101255330.972.90%
001380华纬科技17.6018.85+0.25+1.44%243784270.811.05%
002122ST汇洲2.83149.87+0.04+1.43%1928635464.890.97%
002266浙富控股5.0018.01+0.07+1.42%63840131281.11.32%
603703盛洋科技10.12-84.35+0.14+1.40%10104010214.92.43%
002415海康威视35.2619.66+0.48+1.38%4769271671920.53%
600571信雅达11.04146.37+0.15+1.38%10395011402.812.27%
603662柯力传感49.3445.28+0.67+1.38%2203210845.40.78%
301019宁波色母15.4726.19+0.21+1.38%147842280.71.02%
600208衢州发展2.99167.79+0.04+1.36%60150317842.680.71%
300351永贵电器14.24-671.00+0.19+1.35%577728184.622.19%
603980吉华集团6.8349.54+0.09+1.34%25574917346.833.78%
920081欧伦电气45.6013.51+0.60+1.33%183868294.9710.75%
603520司太立9.14237.98+0.12+1.33%604175472.131.38%
603085天成自控9.9735.28+0.13+1.32%481254733.041.21%
300435中泰股份16.9714.67+0.22+1.31%501108450.541.36%
688039当虹科技31.24-29.48+0.40+1.30%15170.944722.4871.37%
603331百达精工12.77-10.47+0.16+1.27%269933435.541.34%
603806福斯特15.2735.69+0.19+1.26%19769529882.50.76%
300329海伦钢琴12.09-26.65+0.15+1.26%222472695.280.88%
000963华东医药27.6513.85+0.34+1.24%13730137856.410.78%
603701德宏股份19.68371.58+0.24+1.23%298595911.21.14%
300718长盛轴承56.0564.08+0.68+1.23%3952521967.892.01%
002067景兴纸业4.1944.26+0.05+1.21%40562017030.823.03%
300879大叶股份16.77-13.52+0.20+1.21%340385721.021.69%
688805健信超导42.6877.40+0.50+1.19%29964.0312636.368.93%
002043兔宝宝12.9715.79+0.15+1.17%602907801.950.75%
601689拓普集团47.1429.62+0.54+1.16%13280162283.010.76%
603194中力股份34.3016.39+0.39+1.15%114853924.940.73%
601609金田股份13.3228.03+0.15+1.14%57238976012.523.31%
603266天龙股份16.1029.03+0.18+1.13%137622207.70.69%
600572康恩贝4.4922.86+0.05+1.13%72226632376.62.85%
600986浙文互联7.19-226.72+0.08+1.13%33787224354.342.27%
920227美登科技47.6441.53+0.52+1.10%25761218.7841.45%
300930屹通新材25.6941.85+0.28+1.10%111142838.992.36%
688088虹软科技29.5547.99+0.32+1.09%43724.7712870.191.09%
002020京新药业13.1914.95+0.14+1.07%13883517937.352.12%
000906浙商中拓5.6815.04+0.06+1.07%1410657941.962.00%
920222益坤电气24.6738.36+0.26+1.07%73991812.9916.40%
300652雷迪克28.2439.57+0.29+1.04%105152968.180.88%
002115三维通信10.73249.72+0.11+1.04%35563438068.034.77%
603173福斯达31.6512.72+0.32+1.02%277718506.991.74%
002756永兴材料45.6920.20+0.46+1.02%7519433984.261.91%
300649杭州园林25.62-80.31+0.25+0.99%255616509.492.39%
301073君亭酒店19.55141.07+0.19+0.98%9615018567.695.40%
688816易思维48.6872.40+0.47+0.97%2769.941345.0731.35%
300111向日葵3.11-422.78+0.03+0.97%3100949628.722.77%
002725跃岭股份11.411319.82+0.11+0.97%346813964.051.39%
600580卧龙电驱30.2541.67+0.29+0.97%21864665713.791.40%
300920润阳科技32.72169.01+0.31+0.96%114043738.981.32%
301616浙江华业35.0714.41+0.33+0.95%44371551.771.56%
300307慈星股份7.5253.75+0.07+0.94%16003211998.392.03%
600537*ST亿晶2.15-4.71+0.02+0.94%1709873674.41.44%
920527夜光明14.1732.84+0.13+0.93%72111017.1171.55%
688777中控技术91.34182.46+0.83+0.92%90105.9581855.161.14%
603091众鑫股份50.0620.84+0.44+0.89%35971782.140.82%
002012凯恩股份6.99101.07+0.06+0.87%763195292.571.63%
688611杭州柯林61.03-870.48+0.52+0.86%4463.032707.4660.29%
605155西大门14.1324.77+0.12+0.86%106331496.670.57%
920036觅睿科技29.6023.74+0.25+0.85%2093614.42381.60%
603165荣晟环保14.2614.91+0.12+0.85%7529810776.692.41%
301356天振股份20.2845.90+0.17+0.85%133342712.371.05%
600927永安期货13.1924.83+0.11+0.84%8724511433.210.60%
002389航天彩虹18.07112.00+0.15+0.84%9298316736.020.94%
301567贝隆精密36.19-185.58+0.30+0.84%61952239.392.92%
301082久盛电气9.7377.85+0.08+0.83%11487011065.724.21%
603048浙江黎明22.0096.19+0.18+0.82%103262263.120.70%
002332仙琚制药8.6321.37+0.07+0.82%958538256.920.97%
000559万向钱潮11.3535.70+0.09+0.80%16573518790.80.50%
301280珠城科技42.9232.53+0.34+0.80%2362010054.172.38%
002196方正电机10.5799.68+0.08+0.76%870129177.11.78%
600699均胜电子19.1221.69+0.14+0.74%14219127004.541.02%
301077星华新材20.7627.61+0.15+0.73%120732509.431.26%
605277新亚电子16.8126.11+0.12+0.72%30610351236.627.93%
300853申昊科技26.87-21.65+0.19+0.71%296307948.2713.01%
688203海正生材13.0095.44+0.09+0.70%55972.57269.0652.76%
002048宁波华翔18.9535.37+0.13+0.69%9208917381.711.30%
001333光华股份20.5224.42+0.14+0.69%139932867.561.89%
605003众望布艺22.8036.79+0.15+0.66%81001837.560.74%
601177杭齿前进13.6919.59+0.09+0.66%8342411349.592.07%
300314戴维医疗12.2758.73+0.08+0.66%11183013836.857.78%
601882海天精工19.9523.59+0.13+0.66%3592571350.69%
601112振石股份15.4033.72+0.10+0.65%265704073.131.45%
300412迦南科技4.67115.04+0.03+0.65%793273702.241.70%
603015弘讯科技10.98111.47+0.07+0.64%334033666.590.83%
600283钱江水利7.9722.34+0.05+0.63%182541454.950.33%
300611美力科技23.9539.12+0.15+0.63%151283624.391.02%
301507民生健康12.8738.61+0.08+0.63%198152542.21.80%
920101志高机械16.4619.35+0.10+0.61%1984324.48540.19%
600273嘉化能源6.6513.93+0.04+0.61%1153247624.20.88%
300459汤姆猫3.56-10.64+0.02+0.56%57373120413.051.75%
920061西磁科技18.12229.42+0.10+0.55%121082165.2623.08%
300768迪普科技14.6446.78+0.08+0.55%314344598.70.75%
301677欣兴工具54.6827.40+0.29+0.53%1892410306.248.83%
002006精工科技13.3035.25+0.07+0.53%374834962.840.72%
688360德马科技15.2343.53+0.08+0.53%18834.132872.4520.71%
603120肯特催化46.0349.40+0.24+0.52%107414943.382.83%
920906舜宇精工15.8132.64+0.08+0.51%3841602.28351.15%
002154报喜鸟4.0813.66+0.02+0.49%1696486847.7911.44%
300349金卡智能10.2520.12+0.05+0.49%499525095.641.35%
300898熊猫乳品20.5824.94+0.10+0.49%244085041.352.13%
600267海正药业12.3516.60+0.06+0.49%24792930526.112.10%
300792壹网壹创23.2248.86+0.11+0.48%232475389.81.09%
002632道明光学8.5427.29+0.04+0.47%592805049.331.03%
600130波导股份4.39662.04+0.02+0.46%1271835613.181.70%
600865百大集团8.89-91.58+0.04+0.45%418273719.921.11%
300113顺网科技16.1626.29+0.07+0.44%10504016923.732.06%
603282亚光股份16.1632.69+0.07+0.44%196533206.371.47%
603055台华新材9.3116.58+0.04+0.43%31666228885.993.56%
688288鸿泉技术18.88800.49+0.08+0.43%6526.231226.6430.65%
002326永太科技18.98103.93+0.08+0.42%18545135084.212.28%
301535浙江华远14.2570.55+0.06+0.42%162772312.580.96%
002034旺能环境14.409.88+0.06+0.42%8716312516.91.69%
300100双林股份21.6840.82+0.09+0.42%5491112039.290.98%
002247聚力文化2.4451.88+0.01+0.41%1219122955.791.89%
300784利安科技41.6149.96+0.17+0.41%31001290.481.83%
001256炜冈科技22.4322.14+0.09+0.40%317047095.3912.97%
002019亿帆医药10.0534.37+0.04+0.40%836698414.790.99%
603568伟明环保15.0917.99+0.06+0.40%548298238.790.27%
603338浙江鼎力57.8015.22+0.22+0.38%3227618453.670.64%
001225和泰机电47.56103.06+0.18+0.38%97324609.741.51%
300203聚光科技13.32-22.28+0.05+0.38%496066596.131.11%
600152维科技术8.27-46.14+0.03+0.36%13476411084.772.55%
603075热威股份19.4424.00+0.07+0.36%145432821.113.43%
300488恒锋工具31.5730.08+0.11+0.35%254988049.111.57%
000795英洛华8.7941.77+0.03+0.34%20719818103.441.86%
301275汉朔科技41.4330.95+0.14+0.34%2628010839.860.87%
300643万通智控17.7925.36+0.06+0.34%235604185.51.02%
300637扬帆新材9.151087.21+0.03+0.33%279602560.941.19%
002236大华股份16.2814.14+0.05+0.31%20529633359.060.86%
603178圣龙股份16.49-27.41+0.05+0.30%558979174.32.36%
603822ST嘉澳57.3524.93+0.17+0.30%42222422.070.55%
300451创业慧康3.49-11.61+0.01+0.29%1168724084.080.76%
002779中坚科技75.51122.52+0.21+0.28%2056915658.641.24%
301055张小泉29.3564.27+0.08+0.27%309798990.082.03%
002534西子洁能15.1152.97+0.04+0.27%576358756.660.70%
920570坤博精工23.9685.33+0.06+0.25%1733411.87120.68%
605005合兴股份16.0335.58+0.04+0.25%81471304.60.20%
920218新天力16.3821.23+0.04+0.24%5103833.1422.42%
600059古越龙山8.4734.27+0.02+0.24%12125210299.551.33%
688299长阳科技12.99-25.47+0.03+0.23%42457.515484.6541.48%
002801微光股份26.8115.81+0.06+0.22%56381510.690.49%
603049中策橡胶50.0110.25+0.11+0.22%155307730.711.78%
603949雪龙集团14.0130.86+0.03+0.21%129941816.590.62%
300882万胜智能14.1851.14+0.03+0.21%133341882.310.50%
688298东方生物19.58-7.15+0.04+0.20%8647.741686.6270.43%
600633浙数文化10.2126.07+0.02+0.20%777117914.330.61%
300695兆丰股份49.0616.59+0.09+0.18%40852000.910.40%
600576祥源文旅5.5381.04+0.01+0.18%460882534.980.70%
002370亚太药业5.57-446.40+0.01+0.18%1756799825.122.36%
001312福恩股份17.5818.20+0.03+0.17%79361393.551.39%
603889新澳股份6.0210.68+0.01+0.17%18243610930.151.94%
002849威星智能18.4481.70+0.03+0.16%5542110210.132.53%
603799华友钴业40.0310.97+0.06+0.15%377782150298.52.00%
600797浙大网新6.78-69.91+0.01+0.15%887086005.550.86%
002795永和智控7.17-82.16+0.01+0.14%742165313.621.71%
000705浙江震元7.21-51.29+0.01+0.14%422433044.441.50%
003030祖名股份21.9598.29+0.03+0.14%207294552.382.56%
603657春光科技23.81-65.99+0.03+0.13%291596996.382.16%
605166聚合顺8.4027.19+0.01+0.12%227831908.20.72%
603172万丰股份17.4744.94+0.02+0.11%83781458.990.63%
601878浙商证券9.3414.86+0.01+0.11%23850022240.260.52%
000411英特集团9.8112.37+0.01+0.10%250992468.080.45%
301255通力科技19.75131.51+0.02+0.10%119592373.520.89%
600671天目药业20.20150.51+0.02+0.10%107042157.370.88%
300766每日互动21.23-242.57+0.02+0.09%9496520165.592.65%
300550和仁科技11.55154.85+0.01+0.09%161491866.760.62%
002472双环传动35.6323.83+0.03+0.08%10290136648.641.36%
920701豪声电子12.1545.27+0.01+0.08%111221349.361.11%
002364中恒电气38.43165.30+0.03+0.08%25329496815.914.54%
300698万马科技26.6174.14+0.02+0.08%257096843.232.14%
920028新恒泰13.7219.98+0.01+0.07%6783927.23881.04%
688583思看科技83.08183.58+0.05+0.06%21538.2417766.654.99%
301141中科磁业41.97200.83+0.01+0.02%232559718.325.22%
688581安杰思52.1019.67+0.01+0.02%2890.771506.0690.70%
600173卧龙新能6.23-17.210.000.00%292261811.890.42%
600724宁波富达5.1239.900.000.00%476112434.750.33%
600477杭萧钢构2.4983.530.000.00%1929704772.450.82%
002021中捷资源2.71-153.390.000.00%1677164543.921.40%
002062宏润建设8.0640.180.000.00%806336537.610.72%
002099海翔药业5.21-114.180.000.00%917094773.80.57%
002120韵达股份6.6811.800.000.00%27382018251.80.97%
002206海利得5.2712.300.000.00%515462711.060.49%
300025华星创业5.43-19.930.000.00%1011625472.372.00%
300078思创智联3.13-90.920.000.00%1199073762.11.08%
300133华策影视6.9253.950.000.00%30043020683.911.81%
002522浙江众成5.3063.270.000.00%22388711841.872.47%
002586ST围海4.2918.010.000.00%427061843.70.39%
300250初灵信息15.2282.910.000.00%343295248.852.18%
603997继峰股份11.4121.840.000.00%790018998.60.62%
603177德创环保10.90-42.030.000.00%399464349.031.96%
603901永创智能9.4832.570.000.00%511144832.60.90%
603238诺邦股份12.0620.410.000.00%315563822.481.78%
603239浙江仙通14.0519.450.000.00%170462386.240.63%
605336*ST帅电11.05-32.510.000.00%8569951.820.47%
301032新柴股份10.2521.860.000.00%230202355.661.40%
301216万凯新材17.6815.190.000.00%22558139755.084.14%
301398星源卓镁31.82265.620.000.00%171065369.631.57%
920011晨光电机17.8817.190.000.00%66531184.0493.58%
003041真爱美家38.27100.93-0.01-0.03%100953838.970.74%
001335信凯科技32.2638.61-0.01-0.03%37461206.621.47%
301459丰茂股份31.5938.92-0.01-0.03%65342068.072.50%
002940昂利康25.6645.23-0.01-0.04%7168218348.33.88%
301448开创电气44.62239.12-0.02-0.04%135066103.441.91%
300911亿田智能22.14-24.65-0.01-0.05%6537114431.353.82%
301368丰立智能38.42-139.52-0.02-0.05%105464054.550.89%
605011杭州热电16.6838.83-0.01-0.06%165382752.930.41%
920679前进科技15.4934.76-0.01-0.06%1939299.04760.52%
301081严牌股份14.03405.44-0.01-0.07%7410310489.073.30%
300645正元智慧13.24142.59-0.01-0.08%260603457.31.87%
603258电魂网络12.89-13.13-0.01-0.08%143061843.290.59%
605180华生科技12.88100.80-0.01-0.08%181512347.581.07%
688255凯尔达25.6187.32-0.02-0.08%20438.535216.2381.86%
000913钱江摩托11.597.16-0.01-0.09%297903422.120.57%
603297永新光学106.7756.21-0.10-0.09%91089718.640.82%
605228神通科技10.4631.12-0.01-0.10%291633048.80.61%
002590万安科技9.5623.20-0.01-0.10%327733124.960.66%
603320迪贝电气17.2036.16-0.02-0.12%432727498.32.90%
001325元创股份40.6220.14-0.05-0.12%216018658.6411.02%
600668尖峰集团7.54-16.50-0.01-0.13%332462497.850.81%
603219富佳股份14.03143.35-0.02-0.14%199692816.640.36%
002602世纪华通13.9316.34-0.02-0.14%55383176560.180.81%
603210泰鸿万立13.5921.59-0.02-0.15%169832297.330.73%
603617君禾股份6.7855.57-0.01-0.15%456423097.761.18%
300441鲍斯股份6.7726.10-0.01-0.15%280781909.810.45%
605088冠盛股份20.3115.89-0.03-0.15%286215778.921.42%
001306夏厦精密53.58-37.23-0.08-0.15%36461953.782.35%
603578三星新材13.15-16.82-0.02-0.15%195802570.561.09%
603321梅轮电梯6.3964.36-0.01-0.16%227881455.160.66%
603709中源家居11.94-68.30-0.02-0.17%297843564.551.83%
002563森马服饰5.8615.08-0.01-0.17%1210477066.430.55%
688475萤石网络28.8133.67-0.05-0.17%23851.076876.9270.30%
603208江山欧派11.34-6.70-0.02-0.18%158801801.990.90%
603305旭升集团11.2332.89-0.02-0.18%836699382.010.72%
688290景业智能66.88-143.80-0.12-0.18%8037.965430.5180.79%
300772运达股份11.0626.46-0.02-0.18%907919944.981.30%
603337杰克科技38.1220.87-0.07-0.18%185627094.140.40%
002624完美世界10.89193.44-0.02-0.18%22386424245.881.22%
002562兄弟科技4.9151.28-0.01-0.20%1594587813.991.96%
002633申科股份14.57187.45-0.03-0.21%71801046.530.48%
603300海南华铁4.7922.59-0.01-0.21%22513110778.51.13%
002044美年健康4.6759.81-0.01-0.21%36033416819.740.93%
605337李子园9.2421.68-0.02-0.22%247112285.710.64%
301052果麦文化22.97-46.93-0.05-0.22%182514195.982.27%
002570贝因美4.5432.64-0.01-0.22%898384083.80.83%
605080浙江自然22.4519.12-0.05-0.22%214464810.811.53%
002634*ST棒杰4.27-1.97-0.01-0.23%327531399.90.74%
603229奥翔药业8.0161.56-0.02-0.25%438343499.950.53%
600052东望时代3.91-6.87-0.01-0.26%707682774.030.84%
603070万控智造11.60178.28-0.03-0.26%8516987.190.21%
301203国泰环保34.1330.21-0.09-0.26%29791020.030.68%
605077华康股份10.9830.62-0.03-0.27%191132093.840.64%
920136永励精密21.7016.52-0.06-0.28%293066301.90613.96%
301053远信工业39.60248.11-0.11-0.28%150875997.051.23%
605066天正电气7.1781.37-0.02-0.28%641154585.661.28%
603767中马传动14.31-1018.37-0.04-0.28%193212768.140.63%
603213镇洋发展13.9582.51-0.04-0.29%128361788.950.29%
920079乔路铭13.9413.91-0.04-0.29%194752715.7982.68%
601113华鼎股份3.4839.65-0.01-0.29%800172777.060.72%
600926杭州银行16.756.18-0.05-0.30%42363070506.110.58%
605177东亚药业20.03-20.76-0.06-0.30%259885218.722.29%
301065本立科技19.7426.51-0.06-0.30%145562880.331.69%
603376大明电子26.0162.63-0.08-0.31%110652870.123.46%
300945曼卡龙12.9026.27-0.04-0.31%26333534263.6911.03%
920056能之光15.9822.53-0.05-0.31%1807288.93210.59%
601599浙文影业3.1132.39-0.01-0.32%1206223761.611.04%
605507国邦医药15.3316.97-0.05-0.33%370965680.460.47%
002403爱仕达9.18-9.98-0.03-0.33%291872692.260.98%
301009可靠股份9.16128.30-0.03-0.33%156271434.891.03%
301279金道科技21.0954.60-0.07-0.33%147223117.591.13%
603277银都股份11.9523.15-0.04-0.33%358574305.020.59%
301295美硕科技37.83110.20-0.13-0.34%155655914.635.29%
002434万里扬5.78223.90-0.02-0.34%921785328.440.70%
300893松原安全14.3520.62-0.05-0.35%193122784.240.77%
301669高特电子28.4197.07-0.10-0.35%4465112584.985.45%
920924广脉科技14.16140.08-0.05-0.35%6600937.86321.01%
000925众合科技8.47-484.06-0.03-0.35%53938045718.218.04%
002569*ST步森11.20277.26-0.04-0.36%8143910.040.58%
920058华洋赛车28.0051.48-0.10-0.36%39291094.2571.42%
002468申通快递13.9813.45-0.05-0.36%10974115293.870.74%
002133广宇集团2.7729.67-0.01-0.36%967022690.381.26%
601022宁波远洋8.2919.49-0.03-0.36%488374058.490.37%
002840华统股份8.24-16.09-0.03-0.36%1063978745.971.34%
002173创新医疗18.77-108.52-0.07-0.37%24663245886.895.86%
300901中胤时尚15.82401.52-0.06-0.38%498587799.512.08%
603606东方电缆34.2420.72-0.13-0.38%14740349973.651.79%
301585蓝宇股份26.2541.80-0.10-0.38%51641353.450.76%
002085万丰奥威10.3124.19-0.04-0.39%889589165.330.42%
688092爱科科技23.0441.14-0.09-0.39%3765.17868.61670.46%
301097天益医疗33.27-283.24-0.13-0.39%50931691.821.29%
601339百隆东方7.5313.68-0.03-0.40%661264976.860.44%
600120浙江东方4.9412.01-0.02-0.40%28965714279.330.85%
603310巍华新材14.5031.81-0.06-0.41%109631589.570.57%
920062科润智控7.10-533.69-0.03-0.42%11661829.26150.87%
600526菲达环保4.7013.13-0.02-0.42%867184065.450.99%
001336楚环科技18.7543.31-0.08-0.42%123902315.231.93%
603602纵横通信11.61-16.78-0.05-0.43%145051686.50.63%
600933爱柯迪13.8712.61-0.06-0.43%499676943.7910.51%
600032浙江新能6.8436.52-0.03-0.44%1290438773.180.54%
000517荣安地产2.28-6.08-0.01-0.44%2123214807.330.85%
300796贝斯美6.83-519.16-0.03-0.44%223171524.610.62%
603677奇精机械13.55198.92-0.06-0.44%6511886.390.34%
600232金鹰股份6.4364.02-0.03-0.46%428462750.561.17%
603116红蜻蜓6.43-27.43-0.03-0.46%364712355.030.63%
600051宁波联合6.3229.04-0.03-0.47%395752494.341.27%
603896寿仙谷14.70-277.18-0.07-0.47%126611859.150.64%
605369拱东医疗16.6265.41-0.08-0.48%5826968.910.27%
002276万马股份10.2733.93-0.05-0.48%798618192.4090.79%
920639晨光电缆6.1560.70-0.03-0.49%10198626.19140.86%
002095生意宝14.35-267.68-0.07-0.49%193732786.80.77%
301359东南电子17.8158.14-0.09-0.50%191483403.612.69%
300702天宇股份21.5478.31-0.11-0.51%108482347.180.52%
603301振德医疗84.1284.07-0.43-0.51%1395511821.010.53%
603218日月股份9.7519.40-0.05-0.51%427444148.160.42%
300032金龙机电3.89-104.40-0.02-0.51%1039224054.381.29%
605068明新旭腾17.39-254.10-0.09-0.51%221173846.931.36%
920682球冠电缆5.7529.34-0.03-0.52%12835739.13220.57%
605268王力安防9.4231.75-0.05-0.53%272842567.70.62%
603271永杰新材42.8418.37-0.23-0.53%3608315490.413.82%
688215瑞晟智能44.5869.50-0.24-0.54%8234.423679.7840.91%
002375亚厦股份3.6915.03-0.02-0.54%923993407.150.69%
003017大洋生物23.0721.77-0.13-0.56%147303411.821.76%
002318久立特材19.4817.72-0.11-0.56%8671216671.080.91%
603456九洲药业15.9223.73-0.09-0.56%19260930528.912.18%
605056咸亨国际14.0422.00-0.08-0.57%254763582.970.63%
300306远方信息10.4039.81-0.06-0.57%208102171.631.32%
002677浙江美大6.85664.65-0.04-0.58%329852263.790.60%
603788宁波高发13.6814.84-0.08-0.58%110061501.410.49%
300347泰格医药50.5556.42-0.30-0.59%10453552517.051.85%
601528瑞丰银行5.045.01-0.03-0.59%1376016920.070.74%
300519新光药业14.9138.47-0.09-0.60%486097279.584.26%
600704物产中大4.957.17-0.03-0.60%31418615528.470.61%
603222济民健康8.20-17.77-0.05-0.61%802016598.491.53%
688075安旭生物29.51149.82-0.18-0.61%3390.14998.52770.27%
603231索宝蛋白16.2817.61-0.10-0.61%206393360.841.94%
002488金固股份8.06144.40-0.05-0.62%983827939.051.07%
600982宁波能源4.8314.27-0.03-0.62%1014474891.690.91%
002144宏达高科11.1376.21-0.07-0.62%255332839.941.85%
300582英飞特11.13-7.67-0.07-0.62%469645237.352.08%
300839博汇股份12.69185.36-0.08-0.63%15200619341.555.37%
300439美康生物9.4154.26-0.06-0.63%219982073.530.75%
603311金海高科27.6292.81-0.18-0.65%224096208.620.95%
605117德业股份95.8633.41-0.64-0.66%149715140734.91.18%
301539宏鑫科技14.77803.26-0.10-0.67%101921504.151.31%
688032禾迈股份74.17-43.21-0.51-0.68%9525.2697015.5850.77%
920086科马材料20.2318.25-0.14-0.69%4312871.38391.58%
603040新坐标51.8738.46-0.36-0.69%106905592.850.54%
002404嘉欣丝绸5.7419.00-0.04-0.69%554583185.461.22%
601789宁波建工4.2523.79-0.03-0.70%1729617351.061.59%
300181佐力药业14.1615.27-0.10-0.70%11886516718.051.97%
002489浙江永强2.79-117.12-0.02-0.71%1271293553.30.66%
300838浙江力诺13.90-58.75-0.10-0.71%102731432.381.01%
603908牧高笛19.31-40.49-0.14-0.72%97691896.91.05%
600814杭州解百6.7921.88-0.05-0.73%309072100.980.42%
605259绿田机械17.6015.69-0.13-0.73%57621011.250.33%
002641公元股份4.0472.04-0.03-0.74%581512361.140.51%
002214大立科技14.80-39.03-0.11-0.74%544228099.191.14%
600884杉杉股份12.0935.92-0.09-0.74%34974842060.091.91%
603130云中马40.0850.75-0.30-0.74%100874064.410.73%
301066万事利11.9482.51-0.09-0.75%228142730.510.98%
603661恒林股份31.6325.73-0.24-0.75%309449534.282.23%
300743天地数码14.4719.37-0.11-0.75%160472335.141.26%
001356富岭股份9.1775.79-0.07-0.76%466524279.042.20%
002103广博股份6.5225.20-0.05-0.76%511263330.051.32%
001228永泰运28.4928.46-0.22-0.77%125683605.611.57%
603711香飘飘11.4523.23-0.09-0.78%258202970.750.63%
001367海森药业20.2521.91-0.16-0.78%309496285.082.54%
605555德昌股份12.5070.74-0.10-0.79%627777869.561.30%
003025思进智能12.4122.98-0.10-0.80%216392688.070.96%
920974凯大催化6.1529.74-0.05-0.81%6883423.54610.55%
600023浙能电力4.918.90-0.04-0.81%27077513312.370.20%
605055迎丰股份9.79-92.60-0.08-0.81%239132340.210.54%
920770艾能聚9.7729.37-0.08-0.81%9727949.99681.19%
002284亚太股份9.7612.93-0.08-0.81%17050016624.452.33%
603073彩蝶实业16.6638.69-0.14-0.83%84291408.162.25%
002863今飞凯达4.7244.09-0.04-0.84%811953837.221.35%
600216浙江医药12.9715.47-0.11-0.84%25618432980.652.69%
603558健盛集团11.789.22-0.10-0.84%202312379.790.59%
603917合力科技12.61124.92-0.11-0.86%223812816.441.10%
603685晨丰科技23.97164.40-0.21-0.87%134713239.530.67%
688005容百科技26.12-1934.31-0.23-0.87%80699.6521025.751.13%
301353普莱得19.1637.43-0.17-0.88%84861632.232.08%
603081大丰实业10.0472.09-0.09-0.89%834358416.961.97%
603171税友股份39.93101.90-0.36-0.89%4448017886.61.10%
002188中天服务5.5262.57-0.05-0.90%599803318.622.33%
605028世茂能源24.2827.37-0.22-0.90%44571081.950.28%
600987航民股份6.579.31-0.06-0.90%273641803.290.27%
002112三变科技15.31573.74-0.14-0.91%7420511329.422.83%
600798宁波海运3.2869.17-0.03-0.91%1044793431.390.87%
300837浙矿股份22.9038.42-0.21-0.91%116702681.471.54%
603216梦天家居20.5271.47-0.19-0.92%189903896.820.85%
688717艾罗能源48.48-138.53-0.45-0.92%79534.1438161.958.03%
301345涛涛车业246.8029.69-2.34-0.94%601414640.071.72%
600512腾达建设2.05276.41-0.02-0.97%1903573916.931.20%
002142宁波银行33.717.15-0.33-0.97%22269575400.520.34%
605500森林包装7.1477.27-0.07-0.97%343112453.860.83%
688565力源科技11.20253.71-0.11-0.97%13092.311471.7340.87%
002686亿利达6.99210.62-0.07-0.99%59039741397.8211.29%
605138盛泰集团5.8620.42-0.06-1.01%241991423.430.44%
002629仁智股份4.88250.45-0.05-1.01%662423241.551.83%
002479富春环保5.8514.98-0.06-1.02%1139736685.851.32%
605378野马电池14.3996.62-0.15-1.03%223513200.660.86%
002010传化智联4.7319.87-0.05-1.05%1613397617.340.59%
001278一彬科技16.08-18.16-0.17-1.05%140192263.911.64%
600415小商品城12.1814.87-0.13-1.06%33468040630.310.61%
002224三力士3.74-231.85-0.04-1.06%1553105789.611.93%
600830香溢融通8.4044.91-0.09-1.06%461713873.951.02%
688623双元科技57.8971.02-0.63-1.08%3312.791922.6390.93%
301309万得凯28.9625.89-0.32-1.09%81512365.931.35%
605009豪悦护理25.2722.89-0.28-1.10%160874073.010.75%
603071物产环能12.6010.08-0.14-1.10%278213513.770.50%
601116三江购物10.7633.34-0.12-1.10%10931211789.112.00%
603877太平鸟12.4929.60-0.14-1.11%129531618.120.28%
300849锦盛新材20.32-54.46-0.23-1.12%197784040.811.79%
688819天能股份22.0317.18-0.25-1.12%23992.555293.0230.25%
002032苏泊尔40.3415.94-0.46-1.13%144725830.570.18%
601018宁波港3.4513.00-0.04-1.15%60737820870.920.31%
600796钱江生化5.1425.83-0.06-1.15%597913061.81.92%
001255博菲电气26.32292.85-0.31-1.16%86262276.561.12%
920656海昇药业14.3416.64-0.17-1.17%2185313.53250.27%
300144宋城演艺5.8820.20-0.07-1.18%21517512673.670.83%
000980众泰汽车1.68-24.47-0.02-1.18%102671217300.622.04%
301388欣灵电气24.10110.29-0.29-1.19%61571486.040.85%
603195公牛集团39.8517.30-0.48-1.19%210208396.380.12%
603811诚意药业7.3617.42-0.09-1.21%462433406.791.01%
920690捷众科技16.2718.99-0.20-1.21%71741162.951.28%
300994久祺股份11.3721.33-0.14-1.22%101051152.890.85%
600261阳光照明3.1529.74-0.04-1.25%869372747.770.65%
600177雅戈尔7.7914.04-0.10-1.27%20598716073.040.46%
600763通策医疗35.0425.49-0.45-1.27%6720623530.631.50%
300357我武生物23.2528.59-0.30-1.27%99587229472.05%
301157华塑科技60.00116.12-0.79-1.30%63133800.173.06%
603129春风动力302.2626.69-4.03-1.32%1165735152.870.76%
300118东方日升9.71-3.73-0.13-1.32%19053618481.432.06%
603665康隆达19.91309.72-0.27-1.34%216884335.971.35%
603637镇海股份14.6057.02-0.20-1.35%12854218972.955.39%
301222浙江恒威23.9438.04-0.33-1.36%98992385.550.93%
001358兴欣新材25.2859.51-0.35-1.37%156163972.993.06%
300244迪安诊断18.7744.08-0.26-1.37%23358244109.974.66%
600768富邦新材15.0918.79-0.21-1.37%253743843.911.90%
688606奥泰生物47.4020.10-0.66-1.37%2119.191007.5010.28%
002761浙江建投7.1732.00-0.10-1.38%645674638.290.60%
920130立方控股17.14-31.51-0.24-1.38%242334178.2624.23%
920270天铭科技12.1338.82-0.17-1.38%5854706.81920.72%
603076乐惠国际20.6696.96-0.29-1.38%127212638.281.05%
000909*ST数源4.20-4.55-0.06-1.41%14666619.010.34%
603605珀莱雅62.3613.23-0.90-1.42%6444740281.71.63%
601877正泰电器25.6010.83-0.37-1.42%21029853681.120.98%
603289泰瑞机器8.8433.07-0.13-1.45%277992467.310.95%
003011海象新材20.4024.32-0.30-1.45%119022437.541.55%
600790轻纺城3.3825.20-0.05-1.46%1180084013.840.81%
300068ST南都4.00-1.34-0.06-1.48%2177418710.7292.55%
301068大地海洋27.94102.39-0.42-1.48%132153700.861.32%
300729乐歌股份10.2616.81-0.16-1.54%161461662.620.49%
301113雅艺科技17.11258.89-0.27-1.55%120342059.661.68%
300266兴源环境1.89-9.91-0.03-1.56%1417872687.360.91%
300426华智数媒6.28-9.77-0.10-1.57%977886146.182.44%
002508老板电器16.2412.55-0.26-1.58%599719786.820.64%
002381双箭股份5.5640.38-0.09-1.59%339491888.081.05%
603551奥普科技9.2313.07-0.15-1.60%241762237.40.63%
605158华达新材7.98-1589.98-0.13-1.60%895687287.191.75%
605255天普股份67.74603.84-1.11-1.61%68524597.390.51%
002372伟星新材8.5415.81-0.14-1.61%774976633.980.53%
605162新中港9.7442.26-0.16-1.62%49384448835.1611.15%
601921浙版传媒7.2512.83-0.12-1.63%649294714.660.29%
688184ST帕瓦10.81-3.42-0.18-1.64%10209.931105.3181.04%
002061浙江交科3.549.73-0.06-1.67%1821496453.920.70%
000631顺发恒能2.94146.01-0.05-1.67%1304003825.780.57%
600235民丰特纸5.83256.76-0.10-1.69%351512056.51.00%
601002晋亿实业5.2419.63-0.09-1.69%1631618629.861.71%
002244滨江集团9.2014.67-0.16-1.71%17107615842.340.62%
300360炬华科技11.4914.81-0.20-1.71%484615564.330.97%
301667纳百川61.1276.68-1.07-1.72%1742310565.937.34%
688789宏华数科46.4418.14-0.82-1.74%22833.4610562.21.27%
001222源飞宠物14.2323.99-0.26-1.79%238633414.342.11%
000156华数传媒6.9730.56-0.13-1.83%916526393.860.54%
603816顾家家居24.7812.98-0.47-1.86%331818275.3510.41%
000607华媒控股3.66-11.62-0.07-1.88%884413253.461.00%
688348昱能科技31.83-22.12-0.61-1.88%11034.293494.840.71%
601567三星电气14.6121.57-0.28-1.88%10629015492.840.76%
300703创源股份13.34114.18-0.27-1.98%288933875.291.70%
920395朗鸿科技6.7428.51-0.14-2.03%6746453.77350.64%
002250联化科技15.3527.29-0.32-2.04%10600116307.791.18%
300020ST银江3.34-1.48-0.07-2.05%926543096.331.21%
920118太湖远大20.8919.00-0.44-2.06%94881990.123.03%
002427尤夫股份4.71365.27-0.10-2.08%42642420101.544.33%
002712思美传媒4.71-51.59-0.10-2.08%940734436.911.74%
601579会稽山20.0134.34-0.43-2.10%16204532941.083.38%
301004嘉益股份35.1014.76-0.76-2.12%50801801.640.37%
001211双枪科技23.39-1658.79-0.51-2.13%273376437.312.93%
300076*ST宁视4.57-24.07-0.10-2.14%606112770.891.43%
603272*ST联翔14.08-84.28-0.31-2.15%236563322.42.28%
002860星帅尔14.9529.56-0.33-2.16%8604212940.312.50%
601865福莱特9.8965.00-0.22-2.18%18726718476.810.99%
300512中亚股份7.1793.90-0.16-2.18%381032751.011.17%
603215比依股份14.2761.31-0.32-2.19%103941489.230.56%
002615哈尔斯6.58132.88-0.15-2.23%505343348.131.67%
300710万隆光电30.01-86.16-0.69-2.25%4801814498.116.44%
603948建业股份19.8213.81-0.46-2.27%180893575.661.11%
300897山科智能16.51769.19-0.39-2.31%257464300.72.14%
688616西力科技10.8619.17-0.27-2.43%26495.812895.3151.48%
603298杭叉集团26.2214.99-0.66-2.46%4144610844.590.32%
603079圣达生物13.7348.40-0.35-2.49%16534822879.448.75%
001238浙江正特24.0997.82-0.62-2.51%67681636.680.47%
002164宁波东力10.8726.46-0.28-2.51%13373014616.512.79%
301218华是科技45.82-189.69-1.19-2.53%21383594558.0929.82%
603556海兴电力24.8318.17-0.65-2.55%5890414652.191.21%
920055隆源股份26.6912.75-0.71-2.59%99252633.2886.49%
300587天铁科技4.88-30.11-0.13-2.59%35445817378.113.37%
603008ST喜临门8.42-50.61-0.23-2.66%968338205.282.63%
920252天宏锂电15.74373.73-0.43-2.66%224483559.8023.29%
601916浙商银行2.896.12-0.08-2.69%266950477272.631.24%
300763锦浪科技61.4940.01-1.71-2.71%15067591227.774.69%
300880迦南智能19.3649.76-0.54-2.71%272085232.331.39%
920069普昂医疗33.5719.52-0.94-2.72%74562504.0415.05%
300027ST华谊1.78-12.92-0.05-2.73%4312847675.1291.68%
603610麒盛科技14.5154.38-0.42-2.81%537127878.111.52%
002082ST万邦9.73-74.88-0.29-2.89%14192913922.582.50%
920475三友科技12.03-21281.49-0.37-2.98%108131303.2511.92%
603103横店影视14.94-90.61-0.46-2.99%363645475.960.57%
301335天元宠物23.9555.13-0.79-3.19%241155824.82.73%
605007五洲特纸14.7519.88-0.50-3.28%419136220.180.88%
603089正裕工业10.2749.38-0.35-3.30%10277410565.754.28%
603095越剑智能16.1379.15-0.56-3.36%15523725148.36.01%
688006杭可科技22.2035.20-0.78-3.39%174191.837844.522.89%
603105芯能科技7.8032.62-0.28-3.47%26593220647.115.32%
300571平治信息29.45-19.94-1.11-3.63%9056826848.97.83%
301469恒达新材29.4726.39-1.12-3.66%262677798.885.73%
002703浙江世宝16.8272.37-0.64-3.67%1004840171111.517.15%
301390经纬股份30.85-2963.21-1.18-3.68%91492845.91.87%
688270ST臻镭61.03121.78-2.38-3.75%71945.0543611.792.40%
301096百诚医药45.02-95.70-1.76-3.76%4452719943.245.36%
920177恒道科技23.4115.99-1.06-4.33%58091364.6623.14%
603700宁水集团11.5630.45-0.55-4.54%730558586.823.65%
603611诺力股份16.5211.16-0.86-4.95%572199480.092.22%
605377华旺科技8.1917.86-0.44-5.10%16476713504.812.96%
301193家联科技17.72-28.23-1.29-6.79%9226916529.495.09%
600491ST龙元1.63-0.86-0.17-9.44%133736022706.28.74%
603839安正时尚6.49-13.86-0.72-9.99%18954312552.264.90%

转至长阳科技（688299）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。