|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长阳科技(688299)橡胶和塑料制品业上涨家数:102下跌家数:39平均涨幅:+1.58%平均换手:4.36%总成交额:374.42亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301588 | 美新科技 | 53.90 | 254.26 | +5.02 | +10.27% | 101543 | 51749.08 | 13.84% | | 600143 | 金发科技 | 17.01 | 37.63 | +1.55 | +10.03% | 1213312 | 200842.3 | 4.60% | | 603580 | 艾艾精工 | 30.13 | 95.52 | +2.74 | +10.00% | 69846 | 20423.02 | 5.35% | | 003011 | 海象新材 | 20.90 | 24.92 | +1.90 | +10.00% | 71190 | 14310.64 | 9.26% | | 605255 | 天普股份 | 74.27 | 662.05 | +6.75 | +10.00% | 18576 | 13494.78 | 1.39% | | 603726 | 朗迪集团 | 35.45 | 28.95 | +3.22 | +9.99% | 126710 | 43010.26 | 6.86% | | 603051 | 鹿山新材 | 21.91 | -52.52 | +1.99 | +9.99% | 93925 | 19986.73 | 5.81% | | 920642 | 通易航天 | 11.82 | -46.57 | +0.94 | +8.64% | 91150 | 11074.84 | 9.12% | | 301000 | 肇民科技 | 35.53 | 61.95 | +2.66 | +8.09% | 159724 | 56302.16 | 6.96% | | 300716 | *ST泉为 | 24.43 | -17.78 | +1.82 | +8.05% | 102100 | 24718.35 | 6.38% | | 920089 | 禾昌聚合 | 10.80 | 12.87 | +0.80 | +8.00% | 36995 | 3905.939 | 3.32% | | 300995 | 奇德新材 | 29.46 | 120.92 | +2.01 | +7.32% | 30626 | 8952.62 | 5.04% | | 300539 | 横河精密 | 25.25 | 131.26 | +1.71 | +7.26% | 262498 | 64838.32 | 12.05% | | 920247 | 华密新材 | 17.00 | 70.04 | +1.12 | +7.05% | 56891 | 9539.967 | 4.15% | | 000887 | 中鼎股份 | 19.05 | 16.62 | +1.25 | +7.02% | 810128.9 | 153762.7 | 6.16% | | 300644 | 南京聚隆 | 25.80 | 22.35 | +1.60 | +6.61% | 51787 | 13299.8 | 5.87% | | 688669 | 聚石化学 | 112.20 | -61.05 | +6.92 | +6.57% | 66622.95 | 75121.54 | 5.49% | | 920469 | 富恒新材 | 6.26 | -7.27 | +0.38 | +6.46% | 56895 | 3566.764 | 5.50% | | 300218 | 安利股份 | 13.25 | 31.76 | +0.78 | +6.26% | 79048 | 10421.67 | 3.65% | | 603221 | 爱丽家居 | 10.71 | -132.13 | +0.63 | +6.25% | 71121 | 7637.44 | 2.94% | | 002420 | 毅昌科技 | 5.79 | 12.66 | +0.30 | +5.46% | 184786 | 10506.31 | 4.57% | | 603655 | 朗博科技 | 31.49 | 77.32 | +1.59 | +5.32% | 46576 | 14716.7 | 4.39% | | 601058 | 赛轮轮胎 | 12.28 | 11.41 | +0.61 | +5.23% | 772598 | 94416.91 | 2.35% | | 920218 | 新天力 | 18.87 | 24.46 | +0.91 | +5.07% | 38179 | 7132.791 | 18.11% | | 300320 | 海达股份 | 9.56 | 23.73 | +0.43 | +4.71% | 223044 | 21148.55 | 4.58% | | 301538 | 骏鼎达 | 54.17 | 32.36 | +2.25 | +4.33% | 40046 | 21737.03 | 9.16% | | 300920 | 润阳科技 | 35.86 | 185.23 | +1.40 | +4.06% | 31965 | 11459.37 | 3.70% | | 688219 | 会通股份 | 13.38 | 36.72 | +0.51 | +3.96% | 275345 | 36225.99 | 5.01% | | 600182 | S佳通 | 14.71 | 22.64 | +0.56 | +3.96% | 79730 | 11744.34 | 4.69% | | 002790 | 瑞尔特 | 5.72 | -1045.96 | +0.20 | +3.62% | 81036 | 4609.5 | 3.11% | | 300478 | 杭州高新 | 38.92 | -141.87 | +1.36 | +3.62% | 37826 | 14643.87 | 3.07% | | 920188 | 悦龙科技 | 25.85 | 21.50 | +0.89 | +3.57% | 10450 | 2654.747 | 5.28% | | 002768 | 国恩股份 | 54.60 | 24.50 | +1.86 | +3.53% | 149125 | 81709.77 | 5.77% | | 301459 | 丰茂股份 | 36.01 | 44.37 | +1.22 | +3.51% | 21085 | 7641.52 | 8.08% | | 001368 | 通达创智 | 21.62 | 24.04 | +0.70 | +3.35% | 15186 | 3261.22 | 1.40% | | 920195 | 三祥科技 | 12.71 | 12.18 | +0.41 | +3.33% | 8732 | 1092.803 | 1.23% | | 603266 | 天龙股份 | 18.06 | 32.56 | +0.57 | +3.26% | 51236 | 9272.24 | 2.58% | | 603049 | 中策橡胶 | 46.65 | 9.68 | +1.45 | +3.21% | 36739 | 17070.53 | 4.20% | | 002694 | *ST顾地 | 2.31 | -3.58 | +0.07 | +3.12% | 45678 | 1024.46 | 0.64% | | 002838 | 道恩股份 | 34.32 | 62.26 | +0.97 | +2.91% | 98731 | 34400.17 | 2.35% | | 301131 | 聚赛龙 | 34.71 | 72.46 | +0.98 | +2.91% | 15491 | 5326.54 | 3.96% | | 920665 | 科强股份 | 9.51 | 38.74 | +0.26 | +2.81% | 13883 | 1310.206 | 2.17% | | 300547 | 川环科技 | 36.75 | 40.44 | +1.00 | +2.80% | 245857 | 93185.54 | 13.79% | | 002108 | 沧州明珠 | 4.23 | 46.65 | +0.11 | +2.67% | 484676 | 20215.83 | 2.94% | | 002381 | 双箭股份 | 5.47 | 39.72 | +0.14 | +2.63% | 58729 | 3206.45 | 1.82% | | 001356 | 富岭股份 | 8.66 | 71.58 | +0.22 | +2.61% | 32982 | 2845.62 | 1.64% | | 300767 | 震安科技 | 23.62 | -58.20 | +0.59 | +2.56% | 148828 | 35494.81 | 6.20% | | 300849 | 锦盛新材 | 23.86 | -63.95 | +0.59 | +2.54% | 43117 | 10185.51 | 3.91% | | 601163 | 三角轮胎 | 13.20 | 10.83 | +0.31 | +2.40% | 37242 | 4899.13 | 0.47% | | 002984 | 森麒麟 | 13.63 | 14.51 | +0.32 | +2.40% | 140301 | 19117.01 | 1.97% | | 000589 | 贵州轮胎 | 4.28 | 9.06 | +0.10 | +2.39% | 271152 | 11597.44 | 1.76% | | 601500 | 通用股份 | 3.88 | 27.38 | +0.09 | +2.37% | 143045 | 5546.02 | 0.90% | | 603615 | 茶花股份 | 18.86 | 353.61 | +0.43 | +2.33% | 56082 | 10583.79 | 2.32% | | 920871 | 派特尔 | 10.99 | 85.23 | +0.24 | +2.23% | 4737 | 515.9511 | 1.01% | | 000619 | 海螺新材 | 4.60 | -23.31 | +0.10 | +2.22% | 79712 | 3632.49 | 2.21% | | 603856 | 东宏股份 | 13.81 | 15.51 | +0.30 | +2.22% | 82175 | 11178.01 | 2.91% | | 002676 | 顺威股份 | 5.33 | 46.33 | +0.11 | +2.11% | 183877 | 9690.94 | 2.55% | | 000599 | 青岛双星 | 4.41 | -30.41 | +0.09 | +2.08% | 155286 | 6844.04 | 1.90% | | 301003 | 江苏博云 | 53.10 | 58.80 | +1.08 | +2.08% | 21309 | 11390.26 | 2.84% | | 603992 | 松霖科技 | 32.77 | 56.85 | +0.58 | +1.80% | 41391 | 13498.49 | 0.93% | | 300677 | 英科医疗 | 42.04 | 41.21 | +0.74 | +1.79% | 160887 | 68247.12 | 3.46% | | 001325 | 元创股份 | 38.17 | 18.93 | +0.67 | +1.79% | 9236 | 3523.26 | 4.71% | | 300868 | 杰美特 | 147.89 | -312.38 | +2.47 | +1.70% | 32105 | 47598.52 | 3.97% | | 301233 | 盛帮股份 | 37.81 | 33.33 | +0.63 | +1.69% | 11891 | 4526.54 | 3.02% | | 300230 | 永利股份 | 4.31 | 19.66 | +0.07 | +1.65% | 99172 | 4275.08 | 1.57% | | 605488 | 福莱新材 | 34.88 | 171.96 | +0.56 | +1.63% | 315711 | 109543.7 | 11.44% | | 688026 | 洁特生物 | 15.39 | 78.41 | +0.23 | +1.52% | 36157.46 | 5600.726 | 2.58% | | 601966 | 玲珑轮胎 | 10.74 | 15.04 | +0.16 | +1.51% | 108769 | 11667.3 | 0.74% | | 688386 | 泛亚微透 | 91.76 | 89.04 | +1.36 | +1.50% | 31565.58 | 28659.1 | 3.47% | | 002224 | 三力士 | 3.44 | -213.25 | +0.05 | +1.47% | 110601 | 3773.13 | 1.37% | | 301193 | 家联科技 | 18.85 | -30.03 | +0.27 | +1.45% | 42945 | 7995.97 | 2.37% | | 300375 | 鹏翎股份 | 4.19 | -15.15 | +0.06 | +1.45% | 122528 | 5122.5 | 2.32% | | 301196 | 唯科科技 | 116.17 | 76.03 | +1.66 | +1.45% | 49923 | 58132.25 | 4.63% | | 688560 | 明冠新材 | 12.04 | -18.02 | +0.17 | +1.43% | 46974.58 | 5621.239 | 2.33% | | 300981 | 中红医疗 | 10.24 | -34.75 | +0.14 | +1.39% | 49067 | 5020.86 | 1.25% | | 300198 | *ST纳川 | 2.24 | -8.61 | +0.03 | +1.36% | 84640 | 1895.16 | 0.83% | | 002825 | 纳尔股份 | 8.39 | 32.01 | +0.11 | +1.33% | 34155 | 2854.45 | 1.33% | | 002886 | 沃特股份 | 27.97 | 103.26 | +0.36 | +1.30% | 149522 | 42298.9 | 7.15% | | 920056 | 能之光 | 18.12 | 25.54 | +0.23 | +1.29% | 4967 | 894.6653 | 1.61% | | 301356 | 天振股份 | 27.85 | 63.03 | +0.34 | +1.24% | 42624 | 11774.8 | 3.36% | | 920694 | 中裕科技 | 13.91 | 19.91 | +0.16 | +1.16% | 6874 | 944.6238 | 1.10% | | 300305 | 裕兴股份 | 5.94 | -9.00 | +0.06 | +1.02% | 169011 | 10031.65 | 5.26% | | 920274 | 宏裕包材 | 16.19 | 62.07 | +0.16 | +1.00% | 10244 | 1648.874 | 1.26% | | 603408 | 建霖家居 | 10.18 | 11.07 | +0.10 | +0.99% | 25692 | 2620.1 | 0.57% | | 002263 | 大东南 | 3.24 | 335.79 | +0.03 | +0.93% | 621410 | 20177.79 | 3.31% | | 920118 | 太湖远大 | 19.03 | 28.98 | +0.15 | +0.79% | 6134 | 1152.766 | 1.96% | | 600469 | 风神股份 | 5.46 | 18.81 | +0.04 | +0.74% | 85487 | 4716.2 | 1.17% | | 920163 | 方大新材 | 9.63 | 25.28 | +0.07 | +0.73% | 5454 | 521.234 | 0.90% | | 001233 | 海安集团 | 46.16 | 18.26 | +0.32 | +0.70% | 14044 | 6519.93 | 3.72% | | 002324 | 普利特 | 12.04 | 43.76 | +0.08 | +0.67% | 196998 | 23761.1 | 2.54% | | 600210 | 紫江企业 | 6.29 | 8.78 | +0.04 | +0.64% | 127516 | 8019.129 | 0.84% | | 002243 | 力合科创 | 6.77 | 46.55 | +0.04 | +0.59% | 138292 | 9300.96 | 1.15% | | 920204 | 沪江材料 | 13.11 | 50.55 | +0.07 | +0.54% | 7762 | 1012.311 | 1.55% | | 603806 | 福斯特 | 15.76 | 60.43 | +0.08 | +0.51% | 457106 | 71758.53 | 1.75% | | 002641 | 公元股份 | 3.95 | 70.44 | +0.02 | +0.51% | 89319 | 3563.38 | 0.79% | | 603991 | 领先股份 | 151.67 | 1245.56 | +0.57 | +0.38% | 72133 | 111348.4 | 8.06% | | 301198 | 喜悦智行 | 13.24 | -211.41 | +0.04 | +0.30% | 36488 | 4882.75 | 2.25% | | 300784 | 利安科技 | 43.82 | 52.61 | +0.13 | +0.30% | 10495 | 4645.51 | 6.20% | | 002395 | 双象股份 | 12.56 | 20.51 | +0.03 | +0.24% | 46265 | 5819.43 | 1.73% | | 300980 | 祥源新材 | 33.35 | 76.95 | +0.05 | +0.15% | 136571 | 45885.82 | 13.66% | | 920834 | 三维装备 | 9.41 | 24.28 | +0.01 | +0.11% | 12025 | 1133.328 | 1.91% | | 920225 | 利通科技 | 17.39 | 38.66 | +0.01 | +0.06% | 15689 | 2712.614 | 1.90% | | 300731 | 科创新源 | 53.27 | 419.09 | -0.01 | -0.02% | 74163 | 40318.6 | 4.41% | | 301595 | 太力科技 | 41.08 | 84.00 | -0.02 | -0.05% | 15851 | 6619.18 | 3.88% | | 300321 | 同大股份 | 59.95 | 604.87 | -0.11 | -0.18% | 61918 | 37500.39 | 6.98% | | 002372 | 伟星新材 | 8.55 | 18.23 | -0.02 | -0.23% | 71153 | 6090.66 | 0.48% | | 300587 | 天铁科技 | 3.87 | -23.87 | -0.01 | -0.26% | 305023 | 11867.24 | 2.90% | | 003018 | 金富科技 | 66.28 | 180.95 | -0.18 | -0.27% | 73968 | 49892.39 | 3.12% | | 002014 | 永新股份 | 11.07 | 15.41 | -0.06 | -0.54% | 25672 | 2851.89 | 0.43% | | 002812 | 恩捷股份 | 64.51 | 168.11 | -0.51 | -0.78% | 210689 | 135839.1 | 2.56% | | 300905 | 宝丽迪 | 48.80 | 54.74 | -0.41 | -0.83% | 73505 | 36378.61 | 5.26% | | 688680 | 海优新材 | 41.00 | -8.45 | -0.35 | -0.85% | 24046.43 | 9877.985 | 2.46% | | 000659 | 珠海中富 | 3.07 | -39.00 | -0.03 | -0.97% | 259342 | 8015.48 | 2.02% | | 300169 | 天晟新材 | 4.99 | 52.23 | -0.05 | -0.99% | 119154 | 5929.83 | 3.95% | | 920020 | 泰凯英 | 16.30 | 20.21 | -0.19 | -1.15% | 13036 | 2126.791 | 2.34% | | 300599 | 雄塑科技 | 10.00 | -73.83 | -0.13 | -1.28% | 60408 | 6105.51 | 1.91% | | 300180 | 华峰超纤 | 4.12 | 2568.11 | -0.06 | -1.44% | 323229 | 13422.56 | 1.89% | | 001378 | 德冠新材 | 19.91 | 38.93 | -0.42 | -2.07% | 86301 | 17315.7 | 10.23% | | 688299 | 长阳科技 | 16.05 | -31.47 | -0.39 | -2.37% | 68907.18 | 11160.99 | 2.40% | | 603212 | 赛伍技术 | 12.43 | -22.08 | -0.35 | -2.74% | 154886 | 19470.09 | 3.54% | | 300717 | 华信新材 | 21.98 | 43.82 | -0.62 | -2.74% | 70720 | 15701.41 | 6.94% | | 301565 | 中仑新材 | 23.57 | 118.19 | -0.74 | -3.04% | 69388 | 16372.46 | 5.42% | | 603150 | 万朗磁塑 | 69.75 | 59.26 | -2.25 | -3.13% | 18404 | 13161.99 | 2.15% | | 000973 | 佛塑科技 | 13.76 | 52.47 | -0.45 | -3.17% | 394632 | 54839.96 | 5.57% | | 301591 | 肯特股份 | 43.72 | 78.11 | -1.46 | -3.23% | 44220 | 19741.93 | 9.89% | | 300806 | 斯迪克 | 94.91 | 652.47 | -3.18 | -3.24% | 226258 | 216473.9 | 6.92% | | 301019 | 宁波色母 | 20.83 | 30.12 | -0.70 | -3.25% | 84581 | 17673.68 | 6.99% | | 603657 | 春光科技 | 26.70 | -74.00 | -0.91 | -3.30% | 32231 | 8714.431 | 2.38% | | 002735 | 王子新材 | 14.81 | -35.47 | -0.51 | -3.33% | 323677 | 49041.38 | 11.35% | | 002585 | 双星新材 | 11.04 | -26.22 | -0.39 | -3.41% | 818072.9 | 91345.86 | 9.23% | | 301161 | 唯万密封 | 37.68 | 49.40 | -1.49 | -3.80% | 72581 | 27891.08 | 9.40% | | 000859 | 国风新材 | 9.51 | -121.86 | -0.42 | -4.23% | 433535 | 41968.35 | 4.84% | | 301323 | 新莱福 | 77.66 | 55.72 | -3.51 | -4.32% | 23110 | 18244.04 | 3.37% | | 603033 | 三维股份 | 9.95 | -19.73 | -0.45 | -4.33% | 242223 | 24794.78 | 2.39% | | 300221 | 银禧科技 | 16.73 | 60.40 | -0.83 | -4.73% | 471784 | 80819.64 | 10.32% | | 600458 | 时代新材 | 16.45 | 29.43 | -0.99 | -5.68% | 584069 | 97362.55 | 6.72% | | 688323 | 瑞华泰 | 45.50 | -94.27 | -3.28 | -6.72% | 209726.3 | 98641.75 | 10.48% | | 301237 | 和顺科技 | 74.80 | -34.86 | -5.57 | -6.93% | 42347 | 32154.67 | 7.27% | | 002522 | 浙江众成 | 5.99 | 92.02 | -0.46 | -7.13% | 914190 | 56047.39 | 10.10% | | 920028 | 新恒泰 | 16.00 | 23.30 | -1.23 | -7.14% | 67673 | 11027.56 | 10.42% | | 300586 | 美联新材 | 14.35 | -130.18 | -1.14 | -7.36% | 450940 | 66507.05 | 8.44% |
|