中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长阳科技(688299)橡胶和塑料制品业上涨家数:32下跌家数:100平均涨幅:-1.19%平均换手:2.81%总成交额:171.83亿元
更新时间：2026-10-23 13:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605488福莱新材37.99145.52+3.31+9.54%312565111798.710.47%
300716*ST泉为14.22-8.74+0.72+5.33%340264832.82.13%
002812恩捷股份44.8241.65+2.17+5.09%22905599616.742.79%
920218新天力13.6824.29+0.47+3.56%6677882.86053.17%
300767震安科技19.42-56.06+0.64+3.41%19558838054.078.15%
301000肇民科技24.4442.79+0.73+3.08%10738325630.724.67%
300677英科医疗42.9524.72+1.19+2.85%6488327237.171.39%
300478杭州高新30.65-116.46+0.76+2.54%232926826.11.89%
300920润阳科技30.15260.88+0.70+2.38%201725803.42.34%
001233海安集团54.4825.17+0.98+1.83%3530618939.439.36%
301459丰茂股份31.5343.49+0.53+1.71%73502277.442.82%
002014永新股份11.0515.42+0.16+1.47%605786764.740.99%
000859国风新材8.56-119.45+0.12+1.42%27116123035.793.03%
000973佛塑科技10.3126.40+0.13+1.28%22561222771.412.23%
920195三祥科技12.2011.42+0.13+1.08%4782570.67120.68%
002676顺威股份5.0744.04+0.05+1.00%1203945930.931.67%
600143金发科技12.7827.34+0.12+0.95%20357125588.960.77%
002768国恩股份54.5820.72+0.48+0.89%7232138073.732.87%
920163方大新材9.1421.13+0.08+0.88%4257379.41140.70%
920834三维装备8.1520.36+0.07+0.87%5356426.69160.85%
920056能之光13.7827.68+0.11+0.80%3115420.75210.65%
920247华密新材14.9050.94+0.11+0.74%297054321.6782.17%
920204沪江材料12.2043.52+0.08+0.66%3599430.17460.72%
600210紫江企业6.438.80+0.03+0.47%1548479900.221.02%
603806福斯特12.9630.29+0.05+0.39%13362317033.220.51%
688386泛亚微透37.3843.66+0.14+0.38%18291.56494.641.84%
300320海达股份7.6217.88+0.02+0.26%481013576.610.99%
301196唯科科技84.5656.09+0.19+0.23%6808655500.136.32%
300995奇德新材24.0383.79+0.05+0.21%164193804.082.69%
600458时代新材10.0817.25+0.02+0.20%11113311090.241.28%
920694中裕科技15.6416.29+0.03+0.19%3312510.41680.53%
920871派特尔10.5766.17+0.01+0.09%3793392.5420.81%
000589贵州轮胎4.088.690.000.00%1526116196.020.99%
002108沧州明珠4.0531.800.000.00%1817397232.11.10%
300180华峰超纤4.13292.150.000.00%2370829620.751.38%
002694*ST顾地2.87-10.620.000.00%26200740.220.36%
300547川环科技20.7924.980.000.00%366417388.6491.78%
601500通用股份3.6220.820.000.00%1061243791.540.67%
920274宏裕包材14.4251.050.000.00%5419765.38080.67%
301193家联科技17.68-41.180.000.00%358616161.961.98%
920642通易航天9.26-34.100.000.00%274592496.8282.74%
920665科强股份7.8741.850.000.00%8353645.52571.30%
000887中鼎股份16.7515.18-0.01-0.06%27688245456.252.11%
920225利通科技14.5923.95-0.01-0.07%137751961.0921.66%
920020泰凯英13.9916.75-0.01-0.07%3198441.74590.58%
920028新恒泰13.5920.05-0.01-0.07%102741369.2281.58%
603856东宏股份11.1912.60-0.01-0.09%159921782.120.57%
920188悦龙科技18.7616.84-0.02-0.11%57001047.1112.88%
601163三角轮胎12.1511.21-0.02-0.16%215292594.630.27%
600182S佳通11.7718.97-0.02-0.17%92121073.170.54%
301131聚赛龙30.26111.07-0.06-0.20%96692874.972.47%
601966玲珑轮胎10.0623.91-0.02-0.20%648046494.430.44%
920089禾昌聚合9.7212.30-0.02-0.21%7765743.43210.70%
301538骏鼎达35.4022.13-0.08-0.23%151105164.863.46%
920118太湖远大19.6417.86-0.06-0.30%2672519.6450.85%
300539横河精密16.3495.67-0.05-0.31%8521013485.13.90%
603049中策橡胶40.508.30-0.14-0.34%2522610124.62.88%
300784利安科技38.2454.81-0.15-0.39%49741866.22.94%
300731科创新源34.20398.10-0.15-0.44%4777215604.462.84%
000599青岛双星4.12-55.50-0.02-0.48%941033844.151.15%
920469富恒新材5.37-5.76-0.03-0.56%13659713.94381.32%
001325元创股份36.6821.11-0.24-0.65%109783988.435.60%
002984森麒麟12.1514.42-0.08-0.65%580617054.940.81%
603726朗迪集团20.4015.02-0.14-0.68%209844193.441.13%
300230永利股份4.1519.52-0.03-0.72%1063654362.281.69%
002372伟星新材8.2415.26-0.06-0.72%659475424.690.45%
002324普利特8.0236.58-0.06-0.74%15402812105.841.98%
002381双箭股份5.1955.10-0.04-0.76%432382218.181.32%
300375鹏翎股份3.82-14.52-0.03-0.78%682652564.221.28%
688323瑞华泰19.26-39.50-0.16-0.82%67538.5912532.273.37%
002224三力士3.50-258.92-0.03-0.85%996773438.581.24%
601058赛轮轮胎11.9910.24-0.11-0.91%31450737434.470.96%
688219会通股份9.2425.75-0.09-0.96%42488.13885.2170.77%
301161唯万密封24.4427.25-0.26-1.05%249855947.313.24%
002641公元股份3.60135.28-0.04-1.10%685942448.790.60%
301565中仑新材17.5667.15-0.20-1.13%345805961.42.70%
300321同大股份29.55363.04-0.34-1.14%346669761.143.91%
300218安利股份11.6435.37-0.14-1.19%223652576.391.03%
688560明冠新材11.32-21.46-0.14-1.22%32876.083635.4121.63%
600469风神股份4.6617.35-0.06-1.27%603822802.090.71%
603408建霖家居10.8111.85-0.14-1.28%162831752.860.36%
001356富岭股份8.4173.38-0.11-1.29%424143521.772.00%
002420毅昌科技5.7211.82-0.08-1.38%1404537847.453.48%
300305裕兴股份5.39-9.26-0.08-1.46%813794317.012.53%
002243力合科创6.6943.43-0.10-1.47%18422112317.541.53%
300587天铁科技3.90-43.00-0.06-1.52%1784866843.261.70%
000659珠海中富2.52-30.69-0.04-1.56%1882444685.991.46%
603212赛伍技术10.07-22.05-0.16-1.56%894768871.562.05%
605255天普股份49.8812793.47-0.81-1.60%63213083.50.47%
002263大东南2.96272.90-0.05-1.66%36519510613.211.94%
301588美新科技22.2482.30-0.38-1.68%201874357.182.75%
688669聚石化学56.97-26.33-1.01-1.74%16309.829075.6671.34%
300586美联新材7.13-115.01-0.13-1.79%16036411124.473.00%
301237和顺科技29.93-20.86-0.55-1.80%109333170.661.35%
301323新莱福55.8837.99-1.06-1.86%113886178.861.66%
300221银禧科技9.9430.12-0.19-1.88%20217019694.594.38%
603615茶花股份15.30198.19-0.30-1.92%306334599.321.27%
300198*ST纳川2.00-7.35-0.04-1.96%753971514.410.74%
300644南京聚隆18.9221.01-0.38-1.97%249854644.542.83%
301595太力科技35.2191.45-0.72-2.00%82962853.292.03%
301356天振股份22.4651.62-0.46-2.01%345537579.263.17%
603051鹿山新材21.54-78.78-0.50-2.27%6508113551.054.03%
300868杰美特54.66-114.33-1.31-2.34%3535618416.554.38%
301019宁波色母13.8723.49-0.35-2.46%181702485.921.25%
002522浙江众成4.7256.35-0.12-2.48%25918812031.312.86%
300980祥源新材14.1128.88-0.36-2.49%536967369.53.87%
002735王子新材9.62-22.16-0.25-2.53%14797414038.395.19%
603991领先股份133.00130.02-3.50-2.56%2264629374.382.53%
003018金富科技35.9578.62-0.98-2.65%5813720390.822.04%
300806斯迪克36.34283.85-1.03-2.76%17024160175.053.73%
603033三维股份6.52-12.34-0.19-2.83%10269066721.01%
301233盛帮股份29.8727.40-0.89-2.89%106573140.982.71%
003011海象新材16.7423.92-0.50-2.90%260444311.333.34%
300905宝丽迪29.0333.51-0.87-2.91%6418418305.544.58%
688299长阳科技10.93-25.12-0.33-2.93%60251.366473.432.10%
603657春光科技28.04-38.95-0.88-3.04%4618212642.013.42%
688680海优新材32.68-7.83-1.03-3.06%11489.913671.9471.18%
603580艾艾精工63.96207.17-2.03-3.08%2353214947.171.80%
603992松霖科技20.6434.25-0.66-3.10%8157516623.311.84%
002838道恩股份19.0526.66-0.65-3.30%5682310634.251.35%
300169天晟新材4.9327.46-0.17-3.33%1030245019.33.41%
301003江苏博云51.4148.86-1.84-3.46%2401811991.143.20%
002790瑞尔特5.80-55.16-0.21-3.49%895465139.873.43%
000619海螺新材4.70-23.33-0.18-3.69%651553045.431.81%
300717华信新材17.8335.62-0.70-3.78%290435093.882.85%
300981中红医疗16.56175.29-0.70-4.06%13948122968.943.55%
300849锦盛新材18.53-48.88-0.84-4.34%181423328.941.25%
301686中塑股份136.0052.27-6.25-4.39%2244629392.9125.70%
603266天龙股份16.0333.61-0.76-4.53%625179856.623.14%
301198喜悦智行11.16-157.88-0.55-4.70%381214208.82.35%
603221爱丽家居19.89-97.51-1.01-4.83%9893719166.24.08%
002825纳尔股份8.0138.21-0.42-4.98%529524210.352.05%
300599雄塑科技10.26-62.87-0.54-5.00%959059721.4313.03%
688026洁特生物22.21137.25-1.18-5.04%65690.5714234.734.68%
002585双星新材9.79-33.64-0.55-5.32%1154537113890.313.02%
603655朗博科技25.1459.43-1.46-5.49%157573904.171.49%
001378德冠新材18.3529.92-1.15-5.90%6272011507.017.44%
603150万朗磁塑50.9045.18-3.29-6.07%2292411528.432.68%
301591肯特股份45.7388.63-3.07-6.29%15228869526.8134.07%
002395双象股份11.6821.04-0.93-7.38%10978612758.534.09%
002886沃特股份21.2576.18-2.06-8.84%25601754818.7612.25%
001368通达创智28.9432.50-3.22-10.01%191605664.241.77%

转至长阳科技（688299）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。