|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长阳科技(688299)橡胶和塑料制品业上涨家数:78下跌家数:56平均涨幅:+1.15%平均换手:2.60%总成交额:202.73亿元 更新时间：2026-08-27 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301591 | 肯特股份 | 50.40 | 90.05 | +8.40 | +20.00% | 161471 | 76619.08 | 36.13% | | 688386 | 泛亚微透 | 56.00 | 54.34 | +6.29 | +12.65% | 54910.8 | 29082.25 | 5.51% | | 301196 | 唯科科技 | 97.78 | 64.00 | +10.18 | +11.62% | 94431 | 88983.23 | 8.76% | | 300981 | 中红医疗 | 16.88 | 178.68 | +1.59 | +10.40% | 299184 | 49713.98 | 7.61% | | 603580 | 艾艾精工 | 80.52 | 260.80 | +7.32 | +10.00% | 82569 | 64241.85 | 6.32% | | 002886 | 沃特股份 | 24.00 | 86.04 | +2.18 | +9.99% | 326435 | 77247.98 | 15.61% | | 301595 | 太力科技 | 41.45 | 107.66 | +3.44 | +9.05% | 21658 | 8846.511 | 5.30% | | 300767 | 震安科技 | 19.36 | -55.88 | +1.42 | +7.92% | 127192 | 24177.58 | 5.30% | | 300677 | 英科医疗 | 56.08 | 32.28 | +3.88 | +7.43% | 141833 | 78101.96 | 3.05% | | 603221 | 爱丽家居 | 28.06 | -137.57 | +1.86 | +7.10% | 166114 | 45353.25 | 6.86% | | 301538 | 骏鼎达 | 41.39 | 25.87 | +2.72 | +7.03% | 34994 | 14164.17 | 8.01% | | 300586 | 美联新材 | 9.58 | -86.91 | +0.62 | +6.92% | 221844 | 20851.6 | 4.15% | | 300868 | 杰美特 | 90.02 | -188.30 | +4.82 | +5.66% | 34094 | 30116.33 | 4.22% | | 300905 | 宝丽迪 | 36.97 | 42.39 | +1.92 | +5.48% | 54886 | 20042.28 | 3.94% | | 002768 | 国恩股份 | 64.61 | 28.58 | +2.93 | +4.75% | 88742 | 56410.52 | 3.52% | | 003018 | 金富科技 | 45.95 | 150.35 | +1.88 | +4.27% | 222227 | 101485.5 | 7.81% | | 300731 | 科创新源 | 42.98 | 338.13 | +1.67 | +4.04% | 63313 | 26896.88 | 3.76% | | 301161 | 唯万密封 | 29.46 | 32.85 | +1.10 | +3.88% | 54015 | 15697.89 | 7.00% | | 603033 | 三维股份 | 7.68 | -15.23 | +0.27 | +3.64% | 65640 | 4977.18 | 0.65% | | 000887 | 中鼎股份 | 20.87 | 18.21 | +0.71 | +3.52% | 369386 | 75973.13 | 2.81% | | 002838 | 道恩股份 | 25.21 | 35.28 | +0.81 | +3.32% | 61927 | 15517.26 | 1.47% | | 603991 | 领先股份 | 137.02 | 1125.25 | +3.94 | +2.96% | 21690 | 29367.04 | 2.42% | | 688323 | 瑞华泰 | 27.47 | -56.33 | +0.78 | +2.92% | 114541.9 | 31285.24 | 5.72% | | 002585 | 双星新材 | 9.95 | -34.19 | +0.28 | +2.90% | 469297 | 46222.26 | 5.29% | | 301588 | 美新科技 | 29.88 | 140.95 | +0.84 | +2.89% | 34519 | 10268.5 | 4.71% | | 301323 | 新莱福 | 69.11 | 46.99 | +1.77 | +2.63% | 7447 | 5132.03 | 1.09% | | 603726 | 朗迪集团 | 24.58 | 20.06 | +0.62 | +2.59% | 29926 | 7314.43 | 1.62% | | 301237 | 和顺科技 | 54.50 | -27.31 | +1.36 | +2.56% | 9663 | 5227.31 | 1.66% | | 300547 | 川环科技 | 27.00 | 29.71 | +0.67 | +2.54% | 93543 | 24906.43 | 5.25% | | 605488 | 福莱新材 | 29.62 | 113.45 | +0.73 | +2.53% | 40531 | 11881.89 | 1.47% | | 301198 | 喜悦智行 | 13.04 | -184.48 | +0.29 | +2.27% | 41196 | 5270.67 | 2.54% | | 300478 | 杭州高新 | 29.57 | -112.36 | +0.65 | +2.25% | 20372 | 5992.5 | 1.65% | | 603051 | 鹿山新材 | 20.81 | -75.97 | +0.44 | +2.16% | 41485 | 8600.369 | 2.57% | | 300980 | 祥源新材 | 23.35 | 53.88 | +0.48 | +2.10% | 31526 | 7294.82 | 3.15% | | 600458 | 时代新材 | 11.83 | 20.25 | +0.23 | +1.98% | 145520 | 17118.99 | 1.67% | | 920195 | 三祥科技 | 12.55 | 12.03 | +0.22 | +1.78% | 9465 | 1186.817 | 1.34% | | 001233 | 海安集团 | 45.22 | 17.89 | +0.79 | +1.78% | 11600 | 5222.41 | 3.08% | | 002735 | 王子新材 | 11.72 | -28.07 | +0.20 | +1.74% | 105017 | 12240.1 | 3.68% | | 002324 | 普利特 | 9.16 | 41.78 | +0.15 | +1.66% | 113961 | 10350.14 | 1.47% | | 300806 | 斯迪克 | 50.94 | 489.59 | +0.83 | +1.66% | 239039 | 122357.2 | 5.23% | | 002263 | 大东南 | 3.14 | 325.42 | +0.05 | +1.62% | 555058 | 17441.77 | 2.96% | | 300539 | 横河精密 | 18.30 | 95.13 | +0.28 | +1.55% | 29897 | 5441.87 | 1.37% | | 000859 | 国风新材 | 8.85 | -123.49 | +0.13 | +1.49% | 311628 | 27457.71 | 3.48% | | 301019 | 宁波色母 | 15.47 | 26.19 | +0.21 | +1.38% | 14784 | 2280.7 | 1.02% | | 301000 | 肇民科技 | 24.39 | 42.64 | +0.33 | +1.37% | 21465 | 5200.06 | 0.93% | | 603806 | 福斯特 | 15.27 | 35.69 | +0.19 | +1.26% | 197695 | 29882.5 | 0.76% | | 001378 | 德冠新材 | 20.36 | 33.19 | +0.25 | +1.24% | 38903 | 7905.42 | 4.61% | | 300375 | 鹏翎股份 | 4.11 | -14.94 | +0.05 | +1.23% | 64689 | 2648.13 | 1.21% | | 920247 | 华密新材 | 14.00 | 56.64 | +0.17 | +1.23% | 8313 | 1152.189 | 0.61% | | 300221 | 银禧科技 | 13.89 | 42.09 | +0.16 | +1.17% | 135093 | 18682.03 | 2.92% | | 603266 | 天龙股份 | 16.10 | 29.03 | +0.18 | +1.13% | 13762 | 2207.7 | 0.69% | | 301003 | 江苏博云 | 61.77 | 58.70 | +0.68 | +1.11% | 21357 | 13062.88 | 2.84% | | 000659 | 珠海中富 | 2.88 | -35.08 | +0.03 | +1.05% | 227045 | 6502.46 | 1.77% | | 301565 | 中仑新材 | 20.32 | 77.71 | +0.21 | +1.04% | 37114 | 7495.14 | 2.90% | | 002676 | 顺威股份 | 5.18 | 45.03 | +0.05 | +0.97% | 70508 | 3629.06 | 0.98% | | 300920 | 润阳科技 | 32.72 | 169.01 | +0.31 | +0.96% | 11404 | 3738.98 | 1.32% | | 300230 | 永利股份 | 4.37 | 19.93 | +0.04 | +0.92% | 104429 | 4545.76 | 1.66% | | 920642 | 通易航天 | 9.85 | -38.81 | +0.09 | +0.92% | 11196 | 1104.111 | 1.12% | | 301356 | 天振股份 | 20.28 | 45.90 | +0.17 | +0.85% | 13334 | 2712.37 | 1.05% | | 920871 | 派特尔 | 10.88 | 68.11 | +0.08 | +0.74% | 3381 | 365.7752 | 0.72% | | 920469 | 富恒新材 | 5.62 | -6.03 | +0.04 | +0.72% | 13674 | 762.4892 | 1.32% | | 920188 | 悦龙科技 | 21.47 | 19.27 | +0.14 | +0.66% | 1577 | 337.2762 | 0.80% | | 300995 | 奇德新材 | 26.43 | 92.05 | +0.15 | +0.57% | 12562 | 3317.52 | 2.07% | | 688560 | 明冠新材 | 12.29 | -18.40 | +0.06 | +0.49% | 35234.09 | 4337.372 | 1.75% | | 002108 | 沧州明珠 | 4.45 | 36.26 | +0.02 | +0.45% | 210222 | 9345.591 | 1.28% | | 300784 | 利安科技 | 41.61 | 49.96 | +0.17 | +0.41% | 3100 | 1290.48 | 1.83% | | 601058 | 赛轮轮胎 | 13.99 | 12.99 | +0.05 | +0.36% | 165510 | 22868.82 | 0.50% | | 920218 | 新天力 | 16.38 | 21.23 | +0.04 | +0.24% | 5103 | 833.142 | 2.42% | | 688299 | 长阳科技 | 12.99 | -25.47 | +0.03 | +0.23% | 42457.51 | 5484.654 | 1.48% | | 603049 | 中策橡胶 | 50.01 | 10.25 | +0.11 | +0.22% | 15530 | 7730.71 | 1.78% | | 300717 | 华信新材 | 18.33 | 37.65 | +0.04 | +0.22% | 13128 | 2405.82 | 1.29% | | 688026 | 洁特生物 | 15.58 | 79.38 | +0.03 | +0.19% | 24981.98 | 3891.603 | 1.78% | | 920204 | 沪江材料 | 12.88 | 49.66 | +0.02 | +0.16% | 3848 | 494.2041 | 0.77% | | 603657 | 春光科技 | 23.81 | -65.99 | +0.03 | +0.13% | 29159 | 6996.38 | 2.16% | | 301233 | 盛帮股份 | 33.19 | 30.45 | +0.03 | +0.09% | 5632 | 1867.79 | 1.43% | | 603408 | 建霖家居 | 11.52 | 12.63 | +0.01 | +0.09% | 36494 | 4193.69 | 0.82% | | 920028 | 新恒泰 | 13.72 | 19.98 | +0.01 | +0.07% | 6783 | 927.2388 | 1.04% | | 600143 | 金发科技 | 14.13 | 30.23 | +0.01 | +0.07% | 182925 | 25801.17 | 0.69% | | 002243 | 力合科创 | 7.49 | 48.63 | 0.00 | 0.00% | 81754 | 6124.49 | 0.68% | | 002522 | 浙江众成 | 5.30 | 63.27 | 0.00 | 0.00% | 223887 | 11841.87 | 2.47% | | 300180 | 华峰超纤 | 4.84 | 342.37 | 0.00 | 0.00% | 751906 | 36369.42 | 4.38% | | 300198 | *ST纳川 | 2.36 | -8.67 | 0.00 | 0.00% | 42289 | 997.51 | 0.41% | | 300305 | 裕兴股份 | 6.14 | -9.31 | 0.00 | 0.00% | 40595 | 2487.69 | 1.26% | | 603212 | 赛伍技术 | 11.68 | -20.75 | 0.00 | 0.00% | 47347 | 5507.33 | 1.08% | | 920665 | 科强股份 | 8.48 | 45.09 | 0.00 | 0.00% | 4681 | 396.0361 | 0.73% | | 301459 | 丰茂股份 | 31.59 | 38.92 | -0.01 | -0.03% | 6534 | 2068.07 | 2.50% | | 603992 | 松霖科技 | 21.17 | 36.73 | -0.01 | -0.05% | 32519 | 6874.351 | 0.73% | | 920089 | 禾昌聚合 | 9.86 | 12.47 | -0.01 | -0.10% | 4831 | 476.1049 | 0.43% | | 001325 | 元创股份 | 40.62 | 20.14 | -0.05 | -0.12% | 21601 | 8658.64 | 11.02% | | 603856 | 东宏股份 | 11.39 | 12.82 | -0.02 | -0.18% | 20041 | 2276.41 | 0.71% | | 688219 | 会通股份 | 10.48 | 29.25 | -0.02 | -0.19% | 34319.88 | 3591.902 | 0.62% | | 920020 | 泰凯英 | 15.07 | 18.69 | -0.03 | -0.20% | 3344 | 504.169 | 0.60% | | 301131 | 聚赛龙 | 33.64 | 123.47 | -0.07 | -0.21% | 7212 | 2418.12 | 1.84% | | 002825 | 纳尔股份 | 9.04 | 43.12 | -0.02 | -0.22% | 20216 | 1834.1 | 0.78% | | 300218 | 安利股份 | 12.73 | 30.51 | -0.03 | -0.24% | 9645 | 1228.4 | 0.45% | | 300320 | 海达股份 | 8.44 | 19.80 | -0.02 | -0.24% | 33417 | 2815.19 | 0.69% | | 920694 | 中裕科技 | 16.26 | 16.93 | -0.04 | -0.25% | 6000 | 972.6966 | 0.96% | | 920056 | 能之光 | 15.98 | 22.53 | -0.05 | -0.31% | 1807 | 288.9321 | 0.59% | | 002420 | 毅昌科技 | 5.94 | 12.28 | -0.02 | -0.34% | 33521 | 1995.78 | 0.83% | | 002014 | 永新股份 | 11.19 | 15.62 | -0.04 | -0.36% | 24174 | 2700.54 | 0.40% | | 603615 | 茶花股份 | 18.54 | 240.16 | -0.07 | -0.38% | 87474 | 16148.07 | 3.62% | | 000599 | 青岛双星 | 4.75 | -63.98 | -0.02 | -0.42% | 51421 | 2440.82 | 0.63% | | 300644 | 南京聚隆 | 20.42 | 22.62 | -0.09 | -0.44% | 15294 | 3133.1 | 1.73% | | 688669 | 聚石化学 | 75.72 | -34.99 | -0.40 | -0.53% | 24117.37 | 18370.3 | 1.99% | | 603655 | 朗博科技 | 31.77 | 75.10 | -0.22 | -0.69% | 7161 | 2280.85 | 0.68% | | 000589 | 贵州轮胎 | 4.32 | 9.15 | -0.03 | -0.69% | 178492 | 7699.7 | 1.16% | | 600182 | S佳通 | 13.49 | 20.77 | -0.10 | -0.74% | 8219 | 1109.01 | 0.48% | | 002641 | 公元股份 | 4.04 | 72.04 | -0.03 | -0.74% | 58151 | 2361.14 | 0.51% | | 001356 | 富岭股份 | 9.17 | 75.79 | -0.07 | -0.76% | 46652 | 4279.04 | 2.20% | | 688680 | 海优新材 | 33.42 | -6.88 | -0.26 | -0.77% | 7630.02 | 2537.103 | 0.78% | | 000619 | 海螺新材 | 4.94 | -25.03 | -0.04 | -0.80% | 32534 | 1610.9 | 0.90% | | 920163 | 方大新材 | 11.02 | 25.47 | -0.09 | -0.81% | 4199 | 461.7329 | 0.69% | | 001368 | 通达创智 | 22.73 | 25.52 | -0.19 | -0.83% | 10566 | 2410.55 | 0.98% | | 600469 | 风神股份 | 5.22 | 17.99 | -0.05 | -0.95% | 73088 | 3802.61 | 0.86% | | 920834 | 三维装备 | 9.05 | 23.35 | -0.09 | -0.98% | 8613 | 783.2066 | 1.37% | | 600210 | 紫江企业 | 6.03 | 8.42 | -0.06 | -0.99% | 124317 | 7504.42 | 0.82% | | 002224 | 三力士 | 3.74 | -231.85 | -0.04 | -1.06% | 155310 | 5789.61 | 1.93% | | 300849 | 锦盛新材 | 20.32 | -54.46 | -0.23 | -1.12% | 19778 | 4040.81 | 1.79% | | 002790 | 瑞尔特 | 5.98 | -56.88 | -0.07 | -1.16% | 25823 | 1554.53 | 0.99% | | 002984 | 森麒麟 | 14.09 | 16.72 | -0.17 | -1.19% | 72378 | 10184.78 | 1.01% | | 300169 | 天晟新材 | 5.54 | 57.99 | -0.08 | -1.42% | 41884 | 2333 | 1.39% | | 003011 | 海象新材 | 20.40 | 24.32 | -0.30 | -1.45% | 11902 | 2437.54 | 1.55% | | 920225 | 利通科技 | 14.99 | 33.32 | -0.23 | -1.51% | 16733 | 2501.723 | 2.02% | | 002381 | 双箭股份 | 5.56 | 40.38 | -0.09 | -1.59% | 33949 | 1888.08 | 1.05% | | 605255 | 天普股份 | 67.74 | 603.84 | -1.11 | -1.61% | 6852 | 4597.39 | 0.51% | | 002372 | 伟星新材 | 8.54 | 15.81 | -0.14 | -1.61% | 77497 | 6633.98 | 0.53% | | 603150 | 万朗磁塑 | 50.80 | 43.16 | -0.85 | -1.65% | 13878 | 7098.72 | 1.62% | | 002812 | 恩捷股份 | 53.71 | 49.91 | -1.03 | -1.88% | 160283 | 85759.48 | 1.95% | | 920274 | 宏裕包材 | 16.82 | 59.54 | -0.34 | -1.98% | 36266 | 6120.605 | 4.46% | | 920118 | 太湖远大 | 20.89 | 19.00 | -0.44 | -2.06% | 9488 | 1990.12 | 3.03% | | 300599 | 雄塑科技 | 11.45 | -84.54 | -0.25 | -2.14% | 72511 | 8322.44 | 2.29% | | 000973 | 佛塑科技 | 13.68 | 52.17 | -0.32 | -2.29% | 346865 | 47475.77 | 3.43% | | 300716 | *ST泉为 | 19.22 | -13.99 | -0.46 | -2.34% | 21189 | 4094.62 | 1.32% | | 002395 | 双象股份 | 12.47 | 22.47 | -0.30 | -2.35% | 67502 | 8444.16 | 2.52% | | 300321 | 同大股份 | 31.92 | 392.15 | -0.77 | -2.36% | 29083 | 9359.04 | 3.28% | | 601966 | 玲珑轮胎 | 11.07 | 15.50 | -0.27 | -2.38% | 122779 | 13634.64 | 0.84% | | 601500 | 通用股份 | 3.95 | 27.76 | -0.10 | -2.47% | 198308 | 7880.5 | 1.25% | | 300587 | 天铁科技 | 4.88 | -30.11 | -0.13 | -2.59% | 354458 | 17378.11 | 3.37% | | 601163 | 三角轮胎 | 12.46 | 10.23 | -0.48 | -3.71% | 95186 | 11828.24 | 1.19% | | 002694 | *ST顾地 | 2.38 | -3.69 | -0.10 | -4.03% | 81326 | 1954.63 | 1.13% | | 301193 | 家联科技 | 17.72 | -28.23 | -1.29 | -6.79% | 92269 | 16529.49 | 5.09% |
|