中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
澄星股份(600078)江苏省上涨家数:531下跌家数:180平均涨幅:+2.04%平均换手:2.07%总成交额:1839.99亿元
更新时间：2026-08-04 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688808联讯仪器1920.00721.45+296.00+18.23%14881.68269300.47.71%
688661和林微纳90.86-1440.16+12.70+16.25%49921.4443138.073.29%
300394天孚通信205.85103.39+25.35+14.04%486230961685.64.47%
300420五洋自控6.52165.75+0.80+13.99%121202575881.510.86%
688508芯朋微67.7656.45+7.26+12.00%78442.0451106.325.92%
688137近岸蛋白39.21-35.80+3.75+10.58%20956.498186.8423.00%
688758赛分科技25.3576.33+2.34+10.17%94334.7123293.993.16%
601700风范股份5.92-21.33+0.54+10.04%57912733302.835.09%
002796世嘉科技26.81-110.48+2.44+10.01%4462411770.611.96%
003032传智教育10.66-51.30+0.97+10.01%29087030969.7610.22%
600105永鼎股份34.29488.18+3.12+10.01%2036259682916.713.93%
603629利通电子102.4170.28+9.31+10.00%133224135353.93.69%
603259药明康德141.3520.95+12.85+10.00%670704942345.82.71%
605167利柏特15.8437.36+1.44+10.00%199913166.640.39%
002384东山精密179.09160.79+16.28+10.00%851375.115028176.14%
603358华达科技39.61142.24+3.60+10.00%12397747507.332.68%
603115海星股份70.5376.44+6.41+10.00%6723145402.242.78%
603912佳力图7.84-68.68+0.71+9.96%25864419807.284.77%
688693锴威特60.46-46.42+5.28+9.57%20315.712041.195.22%
688300联瑞新材109.7787.99+9.57+9.55%59636.363046.92.47%
002484江海股份59.0273.33+5.10+9.46%349323199992.54.26%
300757罗博特科448.90-951.33+38.10+9.27%73789319825.34.54%
002080中材科技44.0237.63+3.68+9.12%311351133166.91.86%
688531日联科技117.54105.29+9.77+9.07%37579.2342561.563.27%
300819聚杰微纤44.27127.34+3.67+9.04%3382314454.712.51%
300725药石科技39.4246.83+3.22+8.90%19996277939.889.86%
002463沪电股份110.4349.40+8.82+8.68%449305485594.12.34%
603269海鸥股份12.1644.09+0.97+8.67%14164316638.263.28%
603203快克智能38.5485.30+3.04+8.56%6530924205.012.00%
688030山石网科17.01-19.96+1.33+8.48%42737.27052.7832.37%
688536思瑞浦235.10123.51+18.28+8.43%24144.0755247.141.78%
688003天准科技68.99118.79+5.33+8.37%46222.0630886.382.37%
688502茂莱光学325.50924.94+25.09+8.35%9635.9130509.171.82%
300031宝通科技21.1733.71+1.61+8.23%19365139361.325.50%
688720艾森股份53.07122.59+3.94+8.02%42339.5721755.255.42%
300260新莱应材46.70107.64+3.45+7.98%16432774553.915.72%
688678福立旺16.7477.88+1.22+7.86%100219.416183.322.49%
301393昊帆生物55.4152.82+4.03+7.84%3102817120.117.06%
688371菲沃泰23.012874.19+1.67+7.83%65400.1514636.061.95%
688700东威科技52.12104.91+3.76+7.78%93641.9746912.663.14%
688757胜科纳米28.90201.75+2.08+7.76%60579.3316897.13.34%
688337普源精电39.9882.91+2.87+7.73%30843.5611986.021.66%
605376博迁新材141.11151.94+10.01+7.64%1121361512734.29%
688381帝奥微27.51-66.09+1.95+7.63%57853.6915482.522.34%
688178万德斯25.78-22.13+1.82+7.60%14148.943547.4631.66%
688690纳微科技35.6682.32+2.51+7.57%91013.6231984.972.25%
603800洪田股份51.30449.23+3.60+7.55%5257425941.072.53%
301389隆扬电子45.27128.31+3.17+7.53%4283118807.191.51%
688048长光华芯254.001326.95+17.71+7.50%121415.8304337.86.89%
688046药康生物25.1464.52+1.75+7.48%89742.2322235.042.19%
688257新锐股份50.9736.78+3.53+7.44%113851.956153.243.20%
301378通达海26.51-18.75+1.83+7.41%6826718080.4414.83%
688689银河微电33.6652.95+2.32+7.40%52045.2417031.573.59%
603519立霸股份15.9527.28+1.09+7.34%10102315892.743.79%
688685迈信林44.74-323.73+3.03+7.26%48046.1120753.883.27%
301012扬电科技26.58117.01+1.80+7.26%14104436893.57.16%
300373扬杰科技85.6633.96+5.68+7.10%11923799748.672.20%
002631德尔未来7.00-26.39+0.46+7.03%23571616015.093.10%
603400华之杰43.8051.14+2.86+6.99%6480227893.217.89%
688182灿勤科技23.6895.35+1.54+6.96%40273.419294.111.01%
301421波长光电67.25219.51+4.37+6.95%5379435066.4711.58%
603158腾龙股份9.9781.94+0.64+6.86%20310719822.234.14%
688147微导纳米85.00252.60+5.45+6.85%68482.1955934.941.47%
688205德科立125.28260.24+7.98+6.80%59046.3871843.213.71%
605133嵘泰股份25.5938.98+1.62+6.76%5896014661.192.09%
301186超达装备33.2030.84+2.10+6.75%174695632.791.62%
300806斯迪克41.86402.32+2.59+6.60%21256786221.874.65%
603163圣晖集成71.4143.47+4.41+6.58%2792919241.542.79%
688450光格科技31.10-35.66+1.92+6.58%15811.164757.3623.23%
688170德龙激光44.14271.78+2.70+6.52%26889.4111607.872.60%
603286日盈电子39.89-93.05+2.44+6.52%3819214908.153.27%
603929亚翔集成145.7125.45+8.89+6.50%4793467581.632.25%
688001华兴源创44.71185.99+2.71+6.45%42748.9418655.660.91%
603052可川科技49.99-1423.55+3.01+6.41%2678113100.861.43%
688258卓易信息100.5072.58+5.97+6.32%32139.431552.443.70%
002156通富微电54.5857.27+3.24+6.31%8795504678775.80%
300936中英科技61.305258.03+3.62+6.28%2000411848.464.22%
603005晶方科技30.0052.92+1.76+6.23%29419686066.494.51%
920125鸿仕达116.52121.78+6.72+6.12%1720719710.110.44%
688052纳芯微192.54-147.61+11.10+6.12%16259.5830456.541.13%
603688石英股份43.38171.08+2.50+6.12%9731141292.881.80%
688503聚和材料61.9524.20+3.56+6.10%58991.5535714.692.44%
688515裕太微134.60-92.61+7.72+6.08%25832.5833814.055.19%
300931通用电梯11.03-41.15+0.62+5.96%263662837.2191.35%
301181标榜股份21.8929.05+1.23+5.95%171703668.631.46%
300751迈为股份154.5963.63+8.68+5.95%4452467165.962.31%
300964本川智能48.68155.99+2.73+5.94%2420311532.563.09%
300192科德教育12.7753.39+0.71+5.89%15597919490.923.42%
603990麦迪科技17.29271.92+0.96+5.88%16948827970.145.55%
688286敏芯股份39.89137.14+2.21+5.87%21428.048358.2842.74%
300721怡达股份20.95-50.16+1.16+5.86%5837911961.894.22%
603283赛腾股份38.7526.90+2.14+5.85%12276646384.493.48%
920699海达尔65.7177.32+3.61+5.81%79035155.3052.70%
688105诺唯赞18.23-657.15+1.00+5.80%67922.4512118.781.31%
688535华海诚科86.39404.88+4.73+5.79%45879.61387673.44%
300331苏大维格38.78-1724.51+2.12+5.78%8226831380.143.70%
688800瑞可达49.7050.76+2.70+5.74%63012.8930597.822.19%
301502华阳智能48.67122.67+2.62+5.69%51672448.082.18%
603007顺景科技4.86-19.22+0.26+5.65%32428015608.154.67%
605588冠石科技42.20-37.32+2.24+5.61%154716438.932.12%
600487亨通光电50.0238.21+2.65+5.59%1368604670979.35.58%
301202朗威股份32.7769.49+1.73+5.57%133934319.191.68%
002787华源控股19.1545.83+1.00+5.51%12346022915.154.92%
688226威腾电气28.28230.09+1.46+5.44%25232.026974.0651.34%
300975商络电子23.3130.63+1.17+5.28%28507065027.455.76%
605111新洁能48.2552.75+2.42+5.28%11708055417.372.82%
300715凯伦股份11.64155.66+0.58+5.24%701878021.5522.18%
002976瑞玛精密19.99-206.62+0.99+5.21%312016191.992.56%
600584长电科技64.1769.50+3.17+5.20%833346525177.14.66%
688488艾迪药业13.87-212.17+0.68+5.16%62513.178620.1511.49%
603078江化微28.00101.13+1.36+5.11%10872829741.722.82%
688350富淼科技28.00138.97+1.36+5.11%16341.384520.0251.14%
603699纽威股份51.0323.50+2.47+5.09%7246736075.020.96%
603389亚振家居43.00-213.98+2.07+5.06%158856719.360.60%
002290禾盛新材52.5764.39+2.53+5.06%4218821758.571.71%
301559中集环科14.1475.01+0.68+5.05%441746139.974.91%
603985恒润股份16.2960.49+0.78+5.03%9668815490.282.19%
300382斯莱克13.17-89.90+0.63+5.02%16015720644.312.47%
002491通鼎互联14.55-114.16+0.69+4.98%8012361145136.81%
600522中天科技29.8031.85+1.41+4.97%1405868412717.44.12%
301160翔楼新材36.7730.10+1.73+4.94%3314511966.932.99%
002645华宏科技16.8227.09+0.79+4.93%17559728801.833.10%
688478晶升股份40.35-125.30+1.89+4.91%20981.688264.3691.52%
301285鸿日达65.72-187.70+3.06+4.88%1754911364.161.34%
300196长海股份16.3320.52+0.76+4.88%11869819053.564.81%
688262国芯科技25.07-31.43+1.16+4.85%74859.5718427.672.23%
301611珂玛科技81.19142.81+3.74+4.83%6720053318.734.58%
300617安靠智电43.5591.58+2.00+4.81%4099117522.962.95%
002409雅克科技126.6859.89+5.77+4.77%250274308948.77.86%
601133柏诚股份22.9362.83+1.03+4.70%9970222253.661.90%
688261东微半导67.30187.75+3.02+4.70%27993.5918623.132.29%
300959线上线下92.19-316.74+4.12+4.68%1636314791.193.13%
300782卓胜微70.15-103.27+3.13+4.67%8209856852.61.79%
688218江苏北人34.00-68.23+1.50+4.62%24538.28278.7772.11%
688221前沿生物17.911937.68+0.79+4.61%110000.719555.552.94%
301626苏州天脉214.97220.54+9.47+4.61%1334628601.972.54%
300905宝丽迪37.3341.87+1.63+4.57%3091111320.352.21%
920012创达新材45.8734.68+1.99+4.54%38951752.2142.02%
603097江苏华辰19.6290.49+0.85+4.53%294865633.881.31%
688225亚信安全12.75-12.61+0.55+4.51%32520.844089.5570.81%
002514*ST宝馨2.09-7.40+0.09+4.50%4728989631.2418.54%
688106金宏气体26.55152.73+1.14+4.49%115356.529878.132.16%
301360荣旗科技47.8967.71+2.03+4.43%141786658.444.16%
300522世名科技11.82222.82+0.50+4.42%847329808.53.21%
920790联迪信息23.44-803.98+0.99+4.41%264976111.234.87%
300346南大光电48.6896.57+2.05+4.40%268044128136.54.05%
603488展鹏科技8.09-13.74+0.34+4.39%416143295.961.43%
300873海晨股份14.6322.65+0.61+4.35%7615710953.553.26%
688711宏微科技22.91293.14+0.95+4.33%38618.288725.0821.78%
688656浩欧博85.92251.05+3.56+4.32%3262.362785.710.51%
301098金埔园林7.73-6.56+0.32+4.32%431863297.1892.24%
688605先锋精科66.9978.97+2.74+4.26%34375.422730.413.17%
300528幸福蓝海13.77-23.39+0.56+4.24%13268818043.123.56%
603042华脉科技12.31-46.06+0.50+4.23%8585610477.354.11%
300907康平科技37.4384.21+1.52+4.23%184726815.521.92%
688273麦澜德30.2735.32+1.22+4.20%7992.362399.7120.80%
301003江苏博云46.4751.46+1.85+4.15%70373223.660.94%
300842帝科股份53.11-26.02+2.11+4.14%2297112016.061.78%
688097博众精工40.8227.93+1.62+4.13%26730.6110752.560.60%
603380易德龙30.9023.50+1.22+4.11%154664710.170.96%
301072中捷精工32.70-63.16+1.29+4.11%238387731.053.51%
300342天银机电34.111012.62+1.34+4.09%11668139208.432.78%
300623捷捷微电24.0042.93+0.94+4.08%12849130321.971.67%
002747埃斯顿32.00237.90+1.25+4.07%569770177332.77.28%
688607康众医疗36.60-164.64+1.42+4.04%14699.695301.6031.67%
688103国力电子65.1595.00+2.51+4.01%20833.2913304.762.19%
688580伟思医疗48.5827.96+1.85+3.96%10636.695130.7031.11%
688060云涌科技34.53-130.79+1.30+3.91%2940.991008.4780.49%
603155新亚强12.5260.27+0.47+3.90%594427373.641.30%
300537广信材料17.91325.11+0.67+3.89%513759042.5293.39%
688329艾隆科技18.40147.72+0.68+3.84%15083.722757.3521.95%
000551创元科技13.1818.81+0.48+3.78%15766120542.163.25%
301093华兰股份57.91291.05+2.09+3.74%2666815250.681.31%
603890春秋电子17.4825.58+0.63+3.74%9993717318.512.24%
688657浩辰软件31.0661.50+1.11+3.71%10178.483119.6441.71%
300709精研科技34.97341.83+1.24+3.68%5555319150.633.71%
603928兴业股份10.7530.44+0.38+3.66%15263916184.644.48%
002438江苏神通14.4826.12+0.51+3.65%32981249118.877.03%
688601力芯微37.52195.06+1.32+3.65%21113.787794.1221.58%
603626科森科技13.7359.62+0.48+3.62%179497242243.23%
603090宏盛股份37.3148.99+1.30+3.61%158715857.961.59%
300390天华新能56.2635.69+1.96+3.61%16453791707.472.32%
002947恒铭达54.0524.08+1.88+3.60%3559319016.711.79%
603666亿嘉和23.97-49.35+0.83+3.59%283196706.371.38%
300753爱朋医疗23.41-274.18+0.81+3.58%12772829833.2414.42%
688017绿的谐波323.11433.16+11.16+3.58%81592.83255918.64.45%
301290东星医疗26.45-82.57+0.91+3.56%124203276.1471.56%
603125常青科技20.5340.73+0.70+3.53%266525397.930.66%
300201海伦哲14.9946.77+0.51+3.52%20770230491.812.07%
300429强力新材9.73-35.90+0.33+3.51%14026213464.643.36%
002245蔚蓝锂芯16.3336.47+0.55+3.49%34064254790.572.12%
688096京源环保8.35-25.87+0.28+3.47%45789.513766.7821.96%
300128锦富技术4.49-17.53+0.15+3.46%2099569320.8081.62%
002079苏州固锝9.2869.03+0.31+3.46%28990426594.833.57%
688355明志科技16.8529.88+0.56+3.44%10909.971807.1850.88%
920662方盛股份18.82100.96+0.62+3.41%94591751.923.50%
600078澄星股份10.0294.22+0.33+3.41%13470513316.882.03%
300655晶瑞电材11.96119.73+0.39+3.37%30281735822.32.70%
605058澳弘电子24.6723.68+0.80+3.35%151243680.351.06%
688376美埃科技60.7674.13+1.96+3.33%16596.939956.3111.23%
002015协鑫能科16.1859.91+0.52+3.32%654460104008.84.03%
603880南卫股份6.85-20.02+0.22+3.32%236081603.580.82%
000700模塑科技11.0420.38+0.35+3.27%30203632679.733.29%
688386泛亚微透51.2849.76+1.62+3.26%12809.856418.8321.41%
301591肯特股份27.2648.71+0.86+3.26%172114623.273.85%
301557常友科技75.6964.49+2.37+3.23%67715076.772.72%
300584海辰药业33.3690.19+1.04+3.22%257628569.5993.14%
605389长龄液压71.71100.92+2.23+3.21%55223910.670.31%
301310鑫宏业49.4369.81+1.53+3.19%4483621794.047.35%
688390固德威65.3260.06+2.02+3.19%45026.6729038.841.85%
002315焦点科技28.0323.61+0.86+3.17%10588829298.634.03%
603958哈森股份14.15-80.13+0.43+3.13%222233117.171.01%
301599理奇智能34.2958.65+1.04+3.13%185836276.593.40%
002077大港股份11.8990.90+0.36+3.12%20046823567.43.45%
003043华亚智能59.91114.72+1.81+3.12%2596615319.762.76%
603530神马电力43.4440.59+1.31+3.11%2375910208.70.56%
688809强一股份426.00111.98+12.67+3.07%9450.6639366.283.65%
920509同惠电子19.5544.42+0.58+3.06%136902644.3411.63%
605258协和电子25.3337.22+0.75+3.05%105062631.471.19%
301045天禄科技51.42154.86+1.52+3.05%2160211001.593.01%
603065宿迁联盛14.21-390.06+0.42+3.05%38511553884.529.19%
300580贝斯特21.7438.77+0.64+3.03%6742114248.791.43%
688516奥特维40.1731.78+1.18+3.03%44404.5217572.541.41%
600667太极实业16.7776.37+0.49+3.01%2103864346301.510.06%
605123派克新材81.5537.80+2.38+3.01%2020716372.551.67%
300211*ST亿通6.97-74.85+0.20+2.95%215241490.210.72%
688399硕世生物27.16-102.86+0.77+2.92%10677.232883.2270.86%
688069德林海34.6256.33+0.97+2.88%13879.674785.0860.89%
002635安洁科技13.9580.10+0.39+2.88%10795814876.062.73%
603313梦百合5.73-30.65+0.16+2.87%1440318167.822.52%
300304云意电气10.7821.52+0.30+2.86%10365111022.621.22%
688093世华科技26.9719.04+0.75+2.86%12680.153395.0580.45%
920046亿能电力22.33147.14+0.62+2.86%448169937.2728.01%
301115联检科技23.42-285.00+0.65+2.85%200844678.371.35%
920284灵鸽科技17.76-172.39+0.49+2.84%167982939.1482.50%
688539高华科技25.0088.56+0.68+2.80%10194.712518.2610.55%
920181赛英电子69.0532.06+1.86+2.77%37012534.3293.69%
300670大烨智能5.96-9.44+0.16+2.76%429292534.761.91%
301122采纳股份30.59338.42+0.82+2.75%222986740.382.95%
000518四环生物3.79-120.09+0.10+2.71%2544619612.62.47%
603375盛景微33.83404.48+0.89+2.70%162995471.722.56%
301386未来电器20.2130.83+0.53+2.69%66821333.881.48%
688231隆达股份26.2590.14+0.68+2.66%36761.789547.7821.15%
301106骏成科技16.3031.38+0.42+2.64%174352826.871.22%
688558国盛智科29.4623.76+0.75+2.61%9799.082824.9780.74%
603016新宏泰29.2178.78+0.74+2.60%129493757.920.87%
301163宏德股份22.9145.32+0.58+2.60%103152348.151.88%
688259创耀科技29.4442.39+0.74+2.58%9460.282768.0880.85%
300416苏试试验14.7527.82+0.37+2.57%9168413346.561.82%
688670金迪克14.82-9.96+0.37+2.56%7075.511046.8990.57%
688013天臣医疗24.9024.74+0.62+2.55%10044.822490.8331.24%
688232新点软件19.78121.23+0.49+2.54%24701.474836.2870.77%
688295中复神鹰39.82208.52+0.97+2.50%25773.8910168.70.29%
688702盛科通信330.01-891.47+8.01+2.49%55985.03183503.92.76%
300339润和软件38.79215.99+0.94+2.48%17111765861.912.20%
002380科远智慧29.4945.89+0.71+2.47%3909511379.682.75%
301339通行宝11.6529.89+0.28+2.46%448235192.6660.79%
300809华辰装备23.8531.60+0.57+2.45%337967937.7052.24%
300554三超新材19.70-14.36+0.47+2.44%155873043.011.97%
301226祥明智能28.40295.51+0.67+2.42%93512613.410.86%
002652扬子新材3.82-72.74+0.09+2.41%841913187.181.64%
301272英华特33.1552.32+0.78+2.41%90983009.582.46%
301168通灵股份40.50663.76+0.94+2.38%110234453.6071.16%
300682朗新科技11.92247.75+0.27+2.32%20538924374.941.99%
301329信音电子19.2442.88+0.43+2.29%197153739.982.99%
688358祥生医疗28.7026.61+0.64+2.28%7050.192005.3490.63%
001373翔腾新材27.00-44.25+0.60+2.27%102102732.4532.43%
300697电工合金13.5531.64+0.30+2.26%394845295.6631.19%
002513蓝丰生化4.98-10.21+0.11+2.26%449372225.631.55%
000890法尔胜7.27-40.07+0.16+2.25%1046897548.142.50%
301560众捷汽车23.4774.30+0.51+2.22%75351739.971.23%
300563神宇股份23.2056.07+0.50+2.20%181484166.3561.43%
300912凯龙高科22.53-28.33+0.48+2.18%310136904.6593.61%
002201九鼎新材8.0558.43+0.17+2.16%884197036.9781.47%
002559亚威股份9.1357.52+0.19+2.13%14259912915.012.83%
600268国电南自11.6023.93+0.24+2.11%16391618833.621.61%
688448磁谷科技46.90481.45+0.97+2.11%11397.915257.771.17%
688697纽威数控13.5628.05+0.28+2.11%56397.277595.6940.88%
000681视觉中国18.4742.56+0.38+2.10%30963956918.544.58%
603722阿科力29.29-65.99+0.59+2.06%125433681.4611.31%
603332苏州龙杰10.9428.57+0.22+2.05%322023494.2141.49%
300141和顺电气10.47-66.91+0.21+2.05%11558112145.964.54%
001400江顺科技70.2669.24+1.40+2.03%121578429.4892.63%
301036双乐股份21.0894.44+0.42+2.03%97102033.8671.38%
002104恒宝股份10.70543.78+0.21+2.00%21313722765.023.55%
002708光洋股份10.2853.71+0.20+1.98%837458478.5511.62%
300708聚灿光电7.7844.45+0.15+1.97%1281699899.2241.79%
002546新联电子8.9713.31+0.17+1.93%38104333714.444.76%
688192迪哲医药50.38-35.13+0.95+1.92%59924.6430492.51.30%
300447全信股份13.80157.99+0.26+1.92%204712803.9441.02%
301040中环海陆25.48-30.53+0.48+1.92%4171810352.54.42%
603660苏州科达10.16-9.85+0.19+1.91%18753718762.023.28%
300798锦鸡股份8.11-91.00+0.15+1.88%32338126071.757.97%
301238瑞泰新材16.4037.30+0.30+1.86%488617974.6870.67%
300265通光线缆14.29218.39+0.26+1.85%26002636666.595.56%
920005鼎佳精密24.7439.15+0.45+1.85%1694416.47680.79%
002519银河电子5.50-94.17+0.10+1.85%1616148832.8871.45%
300717华信新材17.8035.49+0.32+1.83%156772768.4331.54%
301687新广益46.7654.93+0.84+1.83%202739394.156.51%
300135宝利国际3.34-33.13+0.06+1.83%1059313507.0351.15%
688755汉邦科技25.0542.77+0.45+1.83%6244.321566.6540.78%
301418协昌科技35.12313.48+0.63+1.83%79872782.372.71%
920180爱得科技11.8619.89+0.21+1.80%3081361.47360.86%
300354东华测试29.5630.22+0.52+1.79%83552450.2481.00%
002182宝武镁业12.00-285.80+0.21+1.78%674178014.6090.78%
600400红豆股份2.88-16.58+0.05+1.77%1950555560.850.85%
600775南京熊猫9.92277.41+0.17+1.74%26730126638.53.98%
605286同力天启23.3829.06+0.40+1.74%95042207.610.57%
603922ST金鸿顺10.57-19.59+0.18+1.73%4929517.390.28%
301195北路智控26.4325.66+0.45+1.73%96812539.361.10%
603655朗博科技26.5665.21+0.45+1.72%59741579.580.56%
300598诚迈科技29.98-68.17+0.50+1.70%281728401.0251.30%
688176亚虹医药11.45-14.71+0.19+1.69%71336.928218.9151.25%
688698伟创电气48.4040.91+0.80+1.68%20235.619671.4860.94%
300292吴通控股4.2846.47+0.07+1.66%26150511130.42.34%
002455百川股份6.80-37.37+0.11+1.64%16095410878.752.44%
002531天顺风能6.90-53.96+0.11+1.62%34011923203.341.90%
688113联测科技34.6723.00+0.55+1.61%6293.752186.970.98%
605319无锡振华23.5117.46+0.37+1.60%131283079.990.38%
600770综艺股份5.1451.12+0.08+1.58%952874875.9170.73%
688377迪威尔20.1340.73+0.31+1.56%20794.624152.2920.89%
300509新美星8.4519.63+0.13+1.56%457923869.2711.85%
688055龙腾光电3.92-59.21+0.06+1.55%68454.272660.7460.21%
301680固德电材92.1742.38+1.41+1.55%46144228.732.75%
688076ST诺泰27.1627.82+0.41+1.53%8969.972438.5610.28%
603326我乐家居6.6514.82+0.10+1.53%392722606.681.23%
002496辉丰股份2.00-13.14+0.03+1.52%1366212719.151.16%
002426胜利精密2.67-11.90+0.04+1.52%47841712662.211.41%
603161科华控股14.1331.36+0.21+1.51%201762799.951.06%
301125腾亚精工13.51-159.43+0.20+1.50%312884203.241.78%
003015日久光电10.8335.05+0.16+1.50%266692868.21.08%
300618寒锐钴业34.0838.18+0.50+1.49%260518824.780.96%
603915国茂股份13.6937.01+0.20+1.48%422525794.450.64%
920363莱赛激光10.29250.10+0.15+1.48%8302851.07681.18%
603828*ST利达4.12-10.07+0.06+1.48%14661600.290.25%
603183建研院4.13179.61+0.06+1.47%840203457.191.69%
920014特瑞斯8.95116.21+0.13+1.47%8851782.98881.32%
002778中晟高科15.19130.07+0.22+1.47%117011769.970.95%
301258富士莱24.9160.75+0.36+1.47%93842330.91.03%
002009天奇股份17.38188.99+0.25+1.46%7112912222.882.01%
603528多伦科技6.27-83.83+0.09+1.46%672464217.030.95%
300836佰奥智能47.6845.32+0.68+1.45%114425378.3581.80%
920694中裕科技14.0820.07+0.20+1.44%2127297.47210.34%
603829洛凯股份14.7950.08+0.21+1.44%222943301.981.20%
300644南京聚隆21.2518.41+0.30+1.43%102912171.291.17%
301180万祥科技11.36-705.04+0.16+1.43%207952341.81.27%
002471中超控股5.76-1103.28+0.08+1.41%128744073559.049.58%
301179泽宇智能19.5148.46+0.27+1.40%268885211.631.13%
301505苏州规划16.0186.09+0.22+1.39%141252251.491.55%
300507苏奥传感6.5550.28+0.09+1.39%439972867.650.57%
600475华光环能15.5539.68+0.21+1.37%8541313197.110.91%
920006晟楠科技16.34620.63+0.22+1.36%95221540.8841.99%
301010晶雪节能16.63240.06+0.22+1.34%152152533.1651.41%
300450先导智能34.3735.88+0.45+1.33%19133165213.171.23%
920735德源药业23.8612.52+0.31+1.32%128603070.4251.13%
603017中衡设计9.3953.33+0.12+1.29%243432278.820.88%
300169天晟新材5.5057.57+0.07+1.29%1068285877.4823.54%
300826测绘股份12.72202.71+0.16+1.27%322594106.2691.47%
603307扬州金泉24.2421.41+0.30+1.25%47561149.680.49%
002150正泰电源21.1227.41+0.26+1.25%287956065.740.80%
603819神力股份13.25110.33+0.16+1.22%412125448.151.89%
603206嘉环科技14.1891.04+0.17+1.21%445266209.9581.46%
603507振江股份23.5427.94+0.28+1.20%378708822.021.60%
301518长华化学24.4238.98+0.28+1.16%72871773.011.24%
603276恒兴新材14.8542.20+0.17+1.16%104421539.521.38%
301016雷尔伟12.2738.43+0.14+1.15%161651981.890.77%
002585双星新材8.80-20.90+0.10+1.15%73875663613.398.33%
920117龙鑫智能26.4521.61+0.30+1.15%230846063.29211.42%
688375国博电子76.95101.73+0.87+1.14%19120.9414645.690.32%
300337银邦股份9.7793.04+0.11+1.14%705266849.4620.99%
301170锡南科技22.2822.52+0.25+1.13%53931198.091.42%
002685华东重机5.3662.45+0.06+1.13%1232416549.0821.22%
300982苏文电能15.29-41.13+0.17+1.12%132202010.50.68%
920547无锡晶海17.9921.94+0.20+1.12%2151388.19420.57%
301088戎美股份12.0238.34+0.13+1.09%117311411.240.62%
301229纽泰格12.03114.34+0.13+1.09%221892652.81.72%
603344星德胜22.3026.19+0.24+1.09%103232295.561.91%
920642通易航天10.25-40.38+0.11+1.08%135161382.5131.35%
605218伟时电子13.32-189.39+0.14+1.06%244443249.481.15%
002866传艺科技15.2371.01+0.16+1.06%7170710811.173.96%
600280中央商场2.88-8.09+0.03+1.05%1982675687.081.76%
002081金螳螂3.8925.46+0.04+1.04%57448422225.052.17%
603937丽岛新材10.70959.57+0.11+1.04%207842209.330.99%
920002万达轴承54.8158.73+0.56+1.03%91814949.682.06%
603982泉峰汽车5.90-6.30+0.06+1.03%350162058.551.03%
300165天瑞仪器5.02-11.13+0.05+1.01%743333723.5531.77%
300660江苏雷利28.3760.84+0.28+1.00%5547815550.510.95%
300500启迪设计9.15-18.41+0.09+0.99%198481811.2471.18%
002692远程股份4.10-51.97+0.04+0.99%822433367.3291.15%
300885海昌新材20.5682.70+0.20+0.98%207024214.241.24%
920946森萱医药9.2826.50+0.09+0.98%129871205.0650.30%
600562国睿科技24.8048.86+0.24+0.98%7303918284.910.59%
688510航亚科技21.7161.81+0.21+0.98%23402.315077.4350.90%
300864南大环境18.6619.47+0.18+0.97%82681543.0050.52%
300549优德精密13.67339.94+0.13+0.96%101581381.051.01%
920299灿能电力16.8364.56+0.16+0.96%175032928.6383.85%
920641格利尔12.75176.80+0.12+0.95%4405559.39770.97%
920665科强股份8.5334.75+0.08+0.95%3821324.85180.60%
300881盛德鑫泰33.0815.00+0.31+0.95%83542741.0811.46%
600276恒瑞医药53.5043.73+0.50+0.94%441704237608.80.69%
600513联环药业17.19-42.68+0.16+0.94%14686325392.625.14%
600481双良节能4.33-6.63+0.04+0.93%32622913974.751.58%
300610晨化股份9.7832.00+0.09+0.93%232072265.1071.40%
301006迈拓股份13.1620.93+0.12+0.92%136071791.5641.58%
002172澳洋健康3.3190.43+0.03+0.91%1108273682.61.45%
001234泰慕士20.4355.32+0.18+0.89%112232306.161.23%
301287康力源34.4438.68+0.30+0.88%45211562.7272.65%
603810丰山集团11.5452.98+0.10+0.87%215652501.881.30%
300680隆盛科技22.0327.02+0.19+0.87%397678680.1481.76%
603900莱绅通灵5.9123.87+0.05+0.85%500222954.721.46%
600501航天晨光14.59-30.38+0.12+0.83%355915166.880.83%
002530金财互联7.3084.48+0.06+0.83%917926685.871.32%
301076新瀚新材21.9575.69+0.18+0.83%250515462.9261.64%
603212赛伍技术11.03-19.59+0.09+0.82%635116984.261.45%
002024ST易购1.23164.95+0.01+0.82%1121941365.870.12%
688211中科微至29.57-60.86+0.24+0.82%2003.74589.2610.15%
603906龙蟠科技18.93221.27+0.15+0.80%11290321295.762.01%
920245威博液压12.7455.64+0.10+0.79%2454311.53880.46%
688116天奈科技34.5255.97+0.27+0.79%31715.3910935.90.87%
603351威尔药业23.9021.29+0.18+0.76%105912518.360.78%
603059倍加洁24.0419.83+0.18+0.75%75121797.170.75%
300651金陵体育17.4138.97+0.13+0.75%327055679.323.16%
920418苏轴股份18.8120.96+0.14+0.75%77431446.5990.49%
603188亚邦股份4.05-51.57+0.03+0.75%431211741.260.76%
002395双象股份12.3520.17+0.09+0.73%157061936.390.59%
301210金杨精密23.4756.34+0.17+0.73%202974751.593.30%
001332锡装股份31.0617.65+0.22+0.71%114613536.9971.71%
688631莱斯信息42.50120.96+0.30+0.71%6814.722889.7580.42%
301656联合动力17.0347.96+0.12+0.71%264364472.371.30%
000626远大控股7.18-41.27+0.05+0.70%615894443.021.22%
300694蠡湖股份10.1316.84+0.07+0.70%218472209.6111.01%
300160秀强股份4.4123.28+0.03+0.68%459792021.4330.60%
300228富瑞特装7.4117.86+0.05+0.68%898506608.8381.60%
603387基蛋生物8.9619.53+0.06+0.67%602275418.321.19%
301026浩通科技17.9918.66+0.12+0.67%273184895.271.71%
000301东方盛虹12.2265.95+0.08+0.66%14488317610.240.22%
301587中瑞股份21.4153.69+0.14+0.66%308516480.9434.20%
600973宝胜股份6.17-501.26+0.04+0.65%1488859195.3781.09%
688353华盛锂电90.0093.61+0.58+0.65%28303.6125243.951.77%
920720吉冈精密9.4743.63+0.06+0.64%6842647.47770.92%
300215电科院6.41167.82+0.04+0.63%780964988.0181.04%
600557康缘药业12.8924.34+0.08+0.62%407045270.990.72%
300933中辰股份6.50-299.89+0.04+0.62%1233607972.2782.25%
002309中利集团3.29277.50+0.02+0.61%159888052947.816.65%
300421力星股份17.2385.66+0.10+0.58%350675995.2671.50%
603262技源集团19.1267.08+0.11+0.58%305865839.912.93%
002540亚太科技5.2617.66+0.03+0.57%601583142.510.70%
688426康为世纪17.55-19.74+0.10+0.57%6252.021106.7980.56%
000936华西股份5.29263.84+0.03+0.57%745233961.370.84%
301187欧圣电气15.9575.18+0.09+0.57%216703470.4280.85%
920035精创电气23.3626.30+0.13+0.56%3146733.45082.00%
920533骏创科技18.0068.24+0.10+0.56%88091578.0231.20%
300279和晶科技5.5073.43+0.03+0.55%491172692.8631.01%
603416信捷电气51.5830.84+0.28+0.55%97885036.880.70%
300575中旗股份5.59-17.16+0.03+0.54%919705159.0162.66%
600682南京新百5.72-8.19+0.03+0.53%614883524.390.53%
920262太湖雪13.6328.09+0.07+0.52%6442876.62641.67%
301278快可电子27.49156.24+0.14+0.51%85772349.211.67%
300393中来股份6.12-4.48+0.03+0.49%990856021.421.04%
920238长鹰硬科77.6828.40+0.38+0.49%3357625690.7217.30%
920436大地电气10.32894.86+0.05+0.49%3600371.53790.40%
300258精锻科技10.3366.20+0.05+0.49%428324397.9060.75%
300777中简科技24.8249.52+0.12+0.49%286377087.4950.66%
301023奕帆传动28.9933.36+0.14+0.49%89522573.1482.08%
603381永臻股份15.12-16.05+0.07+0.47%200913025.761.41%
603955大千生态19.46-19.18+0.09+0.46%91331788.040.67%
301063海锅股份17.3648.68+0.08+0.46%143912505.561.49%
002802洪汇新材11.1347.35+0.05+0.45%149081660.951.00%
300856科思股份11.1452.57+0.05+0.45%166221850.9530.36%
000727冠捷科技2.29-11.56+0.01+0.44%4019119245.930.89%
002550千红制药6.9927.71+0.03+0.43%1283019026.861.36%
301260格力博14.00-17.03+0.06+0.43%213132969.981.04%
300952恒辉安防16.9950.49+0.07+0.41%236803988.9991.59%
603248锡华科技19.4845.78+0.08+0.41%225054344.053.15%
920100三协电机34.3059.43+0.14+0.41%130794430.8184.77%
920026卓兆点胶17.2438.69+0.07+0.41%4165717.30560.48%
603879永悦科技4.95-33.19+0.02+0.41%534842655.961.49%
300091*ST金灵2.49-3.29+0.01+0.40%21497535.470.13%
603878武进不锈5.0188.57+0.02+0.40%857844262.41.53%
301220亚香股份28.1264.53+0.11+0.39%109433091.711.40%
603916苏博特10.2533.96+0.04+0.39%315673235.520.75%
300261雅本化学5.17-24.37+0.02+0.39%1333636934.4571.41%
920802保丽洁10.5033.77+0.04+0.38%1571164.67070.43%
002734利民股份13.5912.84+0.05+0.37%337054569.940.77%
603291联合水务8.5634.94+0.03+0.35%383843295.910.91%
600099林海股份8.6074.72+0.03+0.35%214331846.040.98%
002445中南文化2.96134.15+0.01+0.34%2100756215.6140.89%
300927江天化学21.5498.47+0.07+0.33%112032404.0360.80%
920950迅安科技12.7523.40+0.04+0.31%73893.83030.21%
002722物产金轮12.7617.58+0.04+0.31%235433017.1291.06%
920168通宝光电15.9617.06+0.05+0.31%929148.04690.33%
920221易实精密12.9226.32+0.04+0.31%6218798.30931.01%
688588凌志软件9.7599.10+0.03+0.31%28694.622805.8370.74%
002165红宝丽6.59-168.97+0.02+0.30%24231615939.963.33%
300631久吾高科20.9736.50+0.06+0.29%144343030.531.19%
603205健尔康21.1429.95+0.06+0.28%3637769.860.88%
600327大东方3.64-12.08+0.01+0.28%538971964.560.61%
920158长江能科8.2328.89+0.02+0.24%7011576.90251.31%
920200振宏股份29.9520.90+0.07+0.23%246547485.6235.56%
002564天沃科技4.47120.57+0.01+0.22%610082727.550.71%
301491汉桑科技39.6023.75+0.08+0.20%46911851.51.64%
603041美思德10.5032.69+0.02+0.19%197902094.971.08%
300970华绿生物16.6612.09+0.03+0.18%266714436.9192.18%
301665泰禾股份22.4719.40+0.04+0.18%105982379.6021.02%
300555ST路通12.30-25.77+0.02+0.16%2603320.340.13%
920278鹿得医疗6.2579.03+0.01+0.16%11068692.58921.12%
603988中电电机18.83143.10+0.03+0.16%6873612849.32.92%
000919金陵药业6.3767.22+0.01+0.16%582733714.680.94%
603028赛福天6.61-37.35+0.01+0.15%188271246.90.66%
301636泽润新能39.704414.38+0.06+0.15%82793271.232.19%
920220朗信电气41.6123.95+0.06+0.14%32031329.1571.54%
002387维信诺7.02-3.95+0.01+0.14%690614843.70.50%
920068天工股份14.3789.67+0.02+0.14%4313621.19130.25%
603876鼎胜新材21.6532.38+0.03+0.14%6151413310.860.66%
300641正丹股份14.6319.57+0.02+0.14%264303854.0330.50%
300466赛摩智能7.41-148.67+0.01+0.14%274782034.3360.60%
300051琏升科技7.82-22.60+0.01+0.13%868806823.4092.36%
603066音飞储存9.0321.20+0.01+0.11%326952948.251.11%
688029南微医学72.8024.60+0.08+0.11%8615.036318.2530.46%
002090金智科技9.7353.69+0.01+0.10%450404391.481.13%
601688华泰证券19.6210.10+0.02+0.10%25593750275.290.35%
688429时创能源10.27-15.04+0.01+0.10%14705.241512.1770.37%
688633星球石墨23.0017.38+0.02+0.09%20425.914706.0291.20%
920339恒太照明12.23127.23+0.01+0.08%3900476.00590.26%
600889*ST京化13.48-140.03+0.01+0.07%103081389.970.28%
920392佳合科技13.6557.74+0.01+0.07%911124.39920.25%
300585奥联电子14.30-33.27+0.01+0.07%364515151.7522.28%
603370华新精科33.1338.76+0.02+0.06%2952973.83870.84%
688566吉贝尔24.4119.32+0.01+0.04%6725.241654.6090.33%
300827上能电气25.9230.52+0.01+0.04%10563127459.782.42%
688166博瑞医药34.58296.37+0.01+0.03%89308.8330874.672.05%
600128苏豪弘业8.1335.270.000.00%286542332.611.16%
600533栖霞建设2.08-1.150.000.00%1003412100.160.96%
600746江苏索普6.70119.650.000.00%945526302.540.81%
002075沙钢股份4.1136.050.000.00%63500025853.32.89%
002127南极电商3.17-33.080.000.00%2217237037.6211.11%
002160常铝股份3.8859.290.000.00%959303717.520.93%
002333罗普斯金5.3372.170.000.00%249571330.70.37%
300190维尔利3.67-12.060.000.00%393101441.090.42%
300217东方电热4.5247.880.000.00%1268655730.2111.02%
601388怡球资源3.1733.490.000.00%2219447029.981.01%
300320海达股份8.3820.800.000.00%317592651.5110.65%
603036如通股份12.7626.370.000.00%682818714.3513.31%
920834三维装备8.2721.340.000.00%3576296.02030.57%
603221爱丽家居--------------
688533上声电子21.8520.070.000.00%6187.8891340.5820.38%
001236弘业期货7.77511.840.000.00%572084453.140.75%
920003中诚咨询16.6413.970.000.00%57495.61420.29%
920914远航精密18.3032.96-0.01-0.05%83271518.860.84%
603312西典新能32.3420.80-0.02-0.06%47031526.950.92%
301101明月镜片30.1630.10-0.02-0.07%101213052.1140.52%
920183海菲曼29.5619.32-0.02-0.07%1443424.0561.28%
688186广大特材14.7730.26-0.01-0.07%27060.133970.5750.96%
603339四方科技13.0823.62-0.01-0.08%453965899.431.47%
920089禾昌聚合10.3812.37-0.01-0.10%4642484.27740.42%
002394联发股份9.1412.23-0.01-0.11%228372093.730.71%
688266泽璟制药107.2957.04-0.13-0.12%57628.8962942.442.18%
002623亚玛顿15.98-20.37-0.02-0.13%6601910642.423.43%
920149旭杰科技7.97-13.28-0.01-0.13%2226177.34830.35%
002877智能自控7.19107.07-0.01-0.14%241271738.4761.00%
301266宇邦新材21.31110.88-0.03-0.14%267605648.631.97%
002349精华制药6.7825.28-0.01-0.15%613834188.2870.75%
600510黑牡丹6.4979.29-0.01-0.15%357402322.720.35%
603776永安行19.02-25.67-0.03-0.16%68141292.5540.24%
301155海力风电44.2232.43-0.07-0.16%2316410190.431.86%
920593鼎智科技25.20196.97-0.04-0.16%153633834.150.95%
920204沪江材料12.5348.32-0.02-0.16%2486312.57270.50%
600713南京医药5.1110.75-0.01-0.20%609603119.950.47%
605300佳禾食品9.8299.79-0.02-0.20%211552075.8880.47%
688599天合光能14.25-5.57-0.03-0.21%208571.829857.80.89%
600287苏豪时尚4.6388.55-0.01-0.22%18574861.520.43%
300664鹏鹞环保4.6131.87-0.01-0.22%575752653.7760.79%
600406国电南瑞25.0124.14-0.06-0.24%5097251271270.64%
920663明阳科技12.2518.70-0.03-0.24%2272277.89520.35%
603707健友股份8.1622.50-0.02-0.24%579234756.330.36%
603966法兰泰克7.9016.15-0.02-0.25%301832385.310.58%
603201常润股份15.2514.73-0.04-0.26%257483949.231.37%
600862中航高科18.8228.38-0.05-0.26%6367811957.530.46%
601975招商南油3.7412.00-0.01-0.27%73514627558.211.57%
603117万林物流3.68299.99-0.01-0.27%518511917.030.87%
601990南京证券6.9127.79-0.02-0.29%827745727.860.20%
300600国瑞科技10.14-54.59-0.03-0.29%284122873.150.97%
603968醋化股份10.03-29.27-0.03-0.30%246222476.781.20%
600736苏州高新6.6035.20-0.02-0.30%1255458244.621.09%
300240飞力达5.62957.84-0.02-0.35%453932562.4381.25%
601199江南水务5.6114.54-0.02-0.36%855734819.270.92%
002239奥特佳2.6048.16-0.01-0.38%2711217030.530.83%
000570苏常柴A5.0343.56-0.02-0.40%624753142.961.12%
603179新泉股份39.6435.15-0.16-0.40%16804964171.992.35%
603366日出东方6.8930.82-0.03-0.43%646504463.10.80%
603359*ST东珠2.29-0.93-0.01-0.43%602541372.071.35%
601456国联民生9.0724.19-0.04-0.44%898858174.490.21%
920007酉立智能35.9422.04-0.16-0.44%990355.58170.93%
600250南京商旅8.45265.82-0.04-0.47%479144071.141.53%
301058中粮科工8.3218.57-0.04-0.48%270602251.750.53%
920126永大股份10.2616.24-0.05-0.48%133401372.562.99%
603382海阳科技18.3633.63-0.09-0.49%137022515.7061.19%
688022ST瀚川8.0770.39-0.04-0.49%7489.849606.67640.43%
300707威唐工业12.0978.49-0.06-0.49%272313278.6141.90%
603185弘元绿能15.97-259.00-0.08-0.50%600979593.820.89%
688408中信博27.86-36.16-0.14-0.50%18117.855065.570.83%
601222林洋能源5.8566.03-0.03-0.51%943865540.580.46%
920931无锡鼎邦9.66182.39-0.05-0.51%1238120.29680.43%
603136天目湖9.0226.50-0.05-0.55%1483413420.55%
002367康力电梯5.3914.44-0.03-0.55%406142191.810.51%
603693江苏新能12.4424.47-0.07-0.56%397824968.810.45%
000910大亚圣象5.24-206.42-0.03-0.57%222381170.550.41%
001324长青科技19.1963.09-0.11-0.57%95311822.060.69%
002483润邦股份5.2312.92-0.03-0.57%527912761.050.60%
601555东吴证券8.2012.08-0.05-0.61%21109117457.80.42%
002040南京港8.1920.32-0.05-0.61%270112217.510.56%
920057百甲科技4.9172.76-0.03-0.61%6030296.80990.52%
605183确成股份14.6813.91-0.09-0.61%76811125.880.19%
301601惠通科技16.0034.47-0.10-0.62%117241877.91.39%
601512中新集团7.8912.91-0.05-0.63%205821619.320.14%
600959江苏有线3.1572.45-0.02-0.63%1796015667.560.36%
603092德力佳51.3822.91-0.33-0.64%82824244.82.40%
601218吉鑫科技4.6528.46-0.03-0.64%27421912713.622.83%
300855图南股份29.4155.58-0.19-0.64%296808784.5431.05%
301061匠心家居36.6512.56-0.24-0.65%172946307.7440.92%
301078孩子王7.6130.53-0.05-0.65%1035457898.6230.82%
603406天富龙27.3525.39-0.18-0.65%61361684.831.67%
300172中电环保4.5138.48-0.03-0.66%871573944.7861.66%
301116益客食品8.95-22.68-0.06-0.67%189821700.730.42%
002223鱼跃医疗27.9721.81-0.19-0.67%5501115397.490.58%
600854春兰股份4.4118.16-0.03-0.68%365351617.920.70%
002255海陆重工8.6816.15-0.06-0.69%20112017247.953.15%
920167同享科技15.4327.61-0.11-0.71%76181170.681.17%
920371欧福蛋业6.9616.54-0.05-0.71%5665393.87090.29%
601007金陵饭店6.6239.53-0.05-0.75%315632096.360.81%
000816智慧农业2.64-51.26-0.02-0.75%1372083617.110.95%
301090华润材料6.56-211.04-0.05-0.76%452922973.1040.31%
300295*ST三六五11.80-46.60-0.09-0.76%133951588.3440.80%
002262恩华药业22.0620.86-0.17-0.76%5289211729.060.60%
002547*ST春兴2.55-6.52-0.02-0.78%2341355898.132.12%
920050爱伦医疗27.6119.64-0.22-0.79%1879519.50431.04%
601890亚星锚链8.6723.81-0.07-0.80%834267243.980.87%
001205盛航股份13.5323.12-0.11-0.81%332814592.4382.00%
300385ST雪浪11.05-16.56-0.09-0.81%455694975.2181.51%
605298必得科技46.38152.10-0.38-0.81%58532722.860.31%
300402宝色股份14.5569.94-0.12-0.82%246243578.461.01%
600981苏豪汇鸿2.41-1566.00-0.02-0.82%886212136.520.40%
002293罗莱生活10.8316.36-0.09-0.82%305553319.4010.37%
603273天元智能14.10109.07-0.12-0.84%157962236.962.82%
603299苏盐井神9.3318.96-0.08-0.85%278352604.6440.36%
300926博俊科技18.299.64-0.16-0.87%195473571.3160.66%
603585苏利股份10.0715.39-0.09-0.89%204472067.20.76%
000421南京公用5.4435.69-0.05-0.91%493342692.930.86%
603018华设集团5.4015.55-0.05-0.92%366921987.880.45%
600300维维股份3.2114.93-0.03-0.93%1323354262.590.82%
002478常宝股份6.3613.08-0.06-0.93%889235622.7861.23%
600794保税科技3.15-38.04-0.03-0.94%475341504.30.40%
002576通达动力14.6428.34-0.14-0.95%173342542.4881.07%
000738航发控制18.4477.18-0.18-0.97%7133113157.610.54%
601500通用股份4.0528.58-0.04-0.98%968683927.380.61%
600710苏美达11.0310.27-0.11-0.99%624416852.1510.48%
605099共创草坪32.8018.52-0.33-1.00%90082972.8980.22%
603137恒尚节能25.25-99.61-0.26-1.02%19715249369.8610.78%
603111康尼机电5.8114.06-0.06-1.02%314571826.930.38%
688472阿特斯10.5025.71-0.11-1.04%249833.626284.540.69%
920121江天科技27.5115.99-0.29-1.04%1424391.41071.20%
688260昀冢科技95.62-60.15-1.07-1.11%59755.9154789.594.98%
301137哈焊华通36.85175.48-0.42-1.13%13219747341.187.27%
603035常熟汽饰11.1912.42-0.13-1.15%232542605.460.63%
605333沪光股份17.5119.42-0.21-1.19%152462677.4410.33%
002608江苏国信7.448.31-0.09-1.20%1132598461.8550.30%
601928凤凰传媒9.7914.56-0.12-1.21%652806403.530.26%
600389江山股份20.8516.04-0.26-1.23%5018110442.761.17%
605089味知香20.0438.43-0.25-1.23%87081754.890.63%
603486科沃斯60.1520.61-0.76-1.25%3109918722.50.54%
603680今创集团10.2012.86-0.13-1.26%466374728.690.60%
000581威孚高科17.6815.71-0.23-1.28%507098999.40.64%
301215中汽股份5.3632.47-0.07-1.29%470532528.780.36%
000777中核科技18.1644.24-0.24-1.30%14661226288.933.82%
002304洋河股份42.0662.39-0.57-1.34%4039917050.120.27%
601008连云港4.4130.63-0.06-1.34%501222226.410.40%
920422润普食品9.5335.66-0.13-1.35%144291382.9062.18%
002998优彩资源7.2627.37-0.10-1.36%826376012.9983.06%
000035中国天楹5.0841.91-0.07-1.36%20743910548.660.90%
600305恒顺醋业7.0550.65-0.10-1.40%460663261.150.42%
603334丰倍生物33.2532.96-0.48-1.42%95373182.393.00%
601952苏垦农发8.2723.90-0.12-1.43%576244781.9380.42%
603369今世缘27.8714.82-0.41-1.45%6577418392.710.53%
603355莱克电气27.9327.20-0.42-1.48%208655768.110.36%
002883*ST中设8.52-67.47-0.13-1.50%117801008.510.77%
002391长青股份5.2462.37-0.08-1.50%629253316.0561.36%
002553南方精工16.2622.59-0.25-1.51%8105113087.163.16%
600925苏能股份4.33136.11-0.07-1.59%500902179.590.31%
002274华昌化工5.52-28.50-0.09-1.60%1167936473.591.25%
002091江苏国泰7.8910.17-0.13-1.62%714955668.0030.45%
300761立华股份18.5329.78-0.31-1.65%408177552.7270.63%
600486扬农化工55.8217.93-0.94-1.66%2398313390.60.59%
000525红太阳4.66-15.00-0.08-1.69%1276045978.051.15%
603518锦泓集团7.9811.10-0.14-1.72%511454132.221.49%
603323苏农银行4.414.74-0.08-1.78%1968428730.6890.89%
600527江南高纤2.20174.02-0.04-1.79%3738548230.622.16%
601860紫金银行2.667.78-0.05-1.85%40303710753.41.13%
603489八方股份26.1948.87-0.50-1.87%185654879.680.79%
600064南京高科7.827.67-0.15-1.88%13850710847.10.80%
002839张家港行4.555.58-0.09-1.94%2006539168.840.82%
601799星宇股份95.4516.46-1.91-1.96%2250021333.530.79%
600970中材国际7.957.85-0.16-1.97%13998811179.730.53%
601009南京银行11.416.33-0.23-1.98%27728431690.490.22%
601010ST文峰1.48-25.14-0.03-1.99%1189411778.70.66%
603013亚普股份17.1815.56-0.36-2.05%208203588.180.41%
002807江阴银行4.125.42-0.09-2.14%31681713147.011.17%
600919江苏银行11.445.95-0.25-2.14%58755967618.370.32%
688496*ST清越0.91-3.55-0.02-2.15%70642.88651.63322.97%
601128常熟银行6.325.31-0.14-2.17%38570824503.641.06%
600901江苏金租6.3011.09-0.14-2.17%23067514567.390.40%
600282南钢股份4.8910.45-0.11-2.20%24834112148.490.40%
600805悦达投资4.40104.60-0.10-2.22%657772915.630.77%
002966苏州银行8.336.80-0.19-2.23%24965220885.120.57%
600908无锡银行5.635.31-0.13-2.26%1226576949.530.61%
600377宁沪高速12.1012.84-0.29-2.34%8874310790.180.23%
300305裕兴股份5.91-8.96-0.15-2.48%26554415560.278.26%
301030*ST仕净8.81-1.18-0.23-2.54%543184777.872.69%
600370*ST三房1.49-8.16-0.04-2.61%2840464242.030.71%
300284苏交科5.58327.45-0.15-2.62%1372927676.9051.16%
600398海澜之家6.1713.59-0.17-2.68%24345115159.240.51%
601155新城控股10.8235.51-0.30-2.70%14621115910.060.65%
603787新日股份10.1550.95-0.29-2.78%542905519.952.36%
600716凤凰股份3.44-7.73-0.10-2.82%456131583.360.49%
601100恒立液压106.4151.53-3.43-3.12%3118733332.180.23%
000425徐工机械8.4214.96-0.32-3.66%1238399104801.11.38%
605288凯迪股份57.62163.53-2.44-4.06%1912010995.381.95%
920396常辅股份21.2036.41-0.92-4.16%414058784.1588.07%
301583托伦斯147.75286.42-7.05-4.55%85810124345.627.83%

转至澄星股份（600078）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。