中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
澄星股份(600078)化学原料和化学制品制造业上涨家数:266下跌家数:103平均涨幅:+1.47%平均换手:1.87%总成交额:629.07亿元
更新时间：2026-08-04 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301209联合化学45.16124.62+4.36+10.69%192638310.882.01%
688758赛分科技25.3576.33+2.34+10.17%94334.7123293.993.16%
603938三孚股份37.39155.26+3.40+10.00%13161647315.53.44%
601208东材科技35.7594.94+3.25+10.00%522766181338.55.17%
000510新金路14.65-38.86+1.33+9.98%25411436110.374.19%
002827高争民爆41.8561.07+3.79+9.96%494042202041.717.90%
605589圣泉集团36.0431.22+3.12+9.48%297102103393.13.51%
301373凌玮科技77.3358.21+6.26+8.81%3446625783.428.40%
300487蓝晓科技61.3935.28+4.94+8.75%6013735918.091.95%
300054鼎龙股份68.3878.52+5.48+8.71%288290190312.23.88%
301393昊帆生物55.4152.82+4.03+7.84%3102817120.117.06%
688690纳微科技35.6682.32+2.51+7.57%91013.6231984.972.25%
688359三孚新科85.28-176.54+5.93+7.47%48205.0239072.134.84%
603067振华股份33.3738.01+2.27+7.30%20259265800.872.68%
002361神剑股份10.82-2681.71+0.73+7.23%1592633170350.319.69%
301395仁信新材12.20-33.44+0.80+7.02%9795511724.377.57%
688356键凯科技66.6855.99+4.29+6.88%10455.536856.5761.72%
002741光华科技21.5884.38+1.36+6.73%16488234965.793.83%
300174元力股份18.1429.63+1.10+6.46%15137027005.644.17%
688571杭华股份7.9931.34+0.47+6.25%48424.623750.8721.14%
600367红星发展27.18100.60+1.56+6.09%15459740829.594.80%
600378昊华科技39.9832.90+2.28+6.05%278496108744.12.60%
300398飞凯材料31.7845.08+1.80+6.00%24545176567.294.32%
300684中石科技44.9539.41+2.54+5.99%8811338544.554.31%
603931格林达31.0551.63+1.75+5.97%5279115883.342.65%
300192科德教育12.7753.39+0.71+5.89%15597919490.923.42%
300721怡达股份20.95-50.16+1.16+5.86%5837911961.894.22%
603255鼎际得26.70138.38+1.43+5.66%137783591.762.27%
301286侨源股份38.5064.74+2.00+5.48%93653517.370.58%
603078江化微28.00101.13+1.36+5.11%10872829741.722.82%
688350富淼科技28.00138.97+1.36+5.11%16341.384520.0251.14%
688625呈和科技50.9844.95+2.46+5.07%21624.2610768.30.83%
301190善水科技18.0741.67+0.86+5.00%6927912418.224.84%
603650彤程新材53.2856.14+2.51+4.94%10063152523.471.64%
002971和远气体33.86134.11+1.57+4.86%6990523007.064.34%
600714金瑞矿业13.86281.26+0.64+4.84%7750810630.472.69%
300225金力泰6.74124.83+0.31+4.82%827545425.3421.75%
002409雅克科技126.6859.89+5.77+4.77%250274308948.77.86%
301100风光股份15.77-107.79+0.70+4.64%252823925.4122.85%
002250联化科技15.7634.25+0.68+4.51%14338022532.41.60%
688106金宏气体26.55152.73+1.14+4.49%115356.529878.132.16%
300236上海新阳83.7074.27+3.59+4.48%5089141912.261.83%
300522世名科技11.82222.82+0.50+4.42%847329808.53.21%
601678滨化股份6.4256.09+0.27+4.39%1018729646074.99%
300821东岳硅材15.05130.96+0.63+4.37%37997856149.233.17%
920015锦华新材42.4933.21+1.70+4.17%68332855.6781.71%
688727恒坤新材39.33185.75+1.57+4.16%21154.728202.5853.92%
301349信德新材38.3087.11+1.49+4.05%258479728.082.30%
301037保立佳12.62-24.69+0.49+4.04%196402447.2112.89%
300067安诺其5.76-152.03+0.22+3.97%65856837263.67.03%
603155新亚强12.5260.27+0.47+3.90%594427373.641.30%
301617博苑新材47.2547.11+1.77+3.89%84423914.31.22%
603360百傲化学13.3554.66+0.50+3.89%599987867.290.85%
300537广信材料17.91325.11+0.67+3.89%513759042.5293.39%
600141兴发集团29.9925.06+1.11+3.84%24660772778.252.05%
603681永冠新材17.3229.90+0.64+3.84%374206391.011.57%
002407多氟多31.1570.82+1.14+3.80%673956206871.86.25%
002919名臣健康17.57188.80+0.64+3.78%267224618.3041.01%
301092争光股份38.1054.69+1.37+3.73%208517827.0833.42%
300243瑞丰高材13.4549.39+0.48+3.70%7862210418.183.52%
603928兴业股份10.7530.44+0.38+3.66%15263916184.644.48%
300037新宙邦63.1735.33+2.20+3.61%8726854767.681.60%
002805丰元股份17.38-15.29+0.60+3.58%9249315865.993.32%
688378奥来德36.8075.78+1.27+3.57%40209.114572.111.67%
000691亚太实业9.05-189.52+0.31+3.55%743026602.232.30%
603125常青科技20.5340.73+0.70+3.53%266525397.930.66%
603192汇得科技22.6549.12+0.77+3.52%436569787.223.13%
603630拉芳家化15.32-151.71+0.52+3.51%7793911899.553.46%
300429强力新材9.73-35.90+0.33+3.51%14026213464.643.36%
600078澄星股份10.0294.22+0.33+3.41%13470513316.882.03%
603217元利科技22.0122.10+0.72+3.38%455309898.022.19%
300655晶瑞电材11.96119.73+0.39+3.37%30281735822.32.70%
688157松井股份18.64367.61+0.59+3.27%13935.922566.9080.74%
300568星源材质13.621075.63+0.43+3.26%29268239509.272.42%
688737中自科技18.09-35.62+0.57+3.25%8701.81548.8140.73%
600160巨化股份41.1326.74+1.27+3.19%2574171043800.95%
605020永和股份32.5025.76+0.98+3.11%6812721876.241.35%
300834星辉环材38.57141.52+1.16+3.10%109694178.0630.57%
605366宏柏新材7.32-33.64+0.22+3.10%1094347943.3111.42%
603065宿迁联盛14.21-390.06+0.42+3.05%38511553884.529.19%
688550瑞联新材35.7420.48+1.04+3.00%20850.197376.9941.18%
688585上纬新材157.05-2811.27+4.57+3.00%35681.0753859.030.88%
605566福莱蒽特23.9556.84+0.69+2.97%238665632.761.79%
301555惠柏新材29.7735.39+0.84+2.90%113323321.092.34%
300535达威股份14.5970.48+0.41+2.89%187232716.5382.31%
002643万润股份13.2541.50+0.37+2.87%12891116887.961.43%
002068黑猫股份7.88-11.08+0.22+2.87%13854710736.441.89%
001218丽臣实业22.9614.16+0.64+2.87%147193342.561.23%
300955嘉亨家化30.50-143.51+0.85+2.87%163924933.71.63%
688199久日新材21.1970.69+0.59+2.86%22887.724810.1341.42%
600800渤海化学3.32-5.94+0.09+2.79%1648405428.371.49%
688275万润新能76.1097.47+2.05+2.77%17322.8313003.941.37%
603026石大胜华65.7246.90+1.77+2.77%5119233468.612.20%
603110东方材料22.424058.67+0.59+2.70%6800915142.843.38%
301300远翔新材30.1923.09+0.79+2.69%65061953.761.65%
301216万凯新材16.4619.03+0.43+2.68%532628659.5110.98%
688267中触媒18.6521.73+0.48+2.64%18604.983449.190.82%
300405科隆股份5.48-35.01+0.14+2.62%750864091.5863.43%
600500中化国际4.71-8.27+0.12+2.61%40488118899.081.13%
301618长联科技32.79135.07+0.83+2.60%79702586.641.66%
002360ST同德5.21-1.88+0.13+2.56%350571808.0961.08%
920489佳先股份12.65-220.60+0.31+2.51%126081577.1381.45%
603823百合花52.77133.91+1.29+2.51%17238589732.644.14%
600722金牛化工11.08158.48+0.27+2.50%55016060009.568.09%
603285键邦股份31.4138.37+0.76+2.48%256107888.7294.11%
002629仁智股份4.64238.13+0.11+2.43%799683676.62.21%
003022联泓新科19.6969.38+0.45+2.34%5821411354.960.44%
301077星华新材19.7226.23+0.45+2.34%93241821.570.98%
603683晶华新材14.4743.85+0.33+2.33%12003917181.914.16%
001358兴欣新材25.0658.99+0.57+2.33%407689973.4368.00%
002584西陇科学7.52-61.00+0.17+2.31%15131711294.643.23%
002669康达新材11.6528.07+0.26+2.28%652017523.8312.15%
002513蓝丰生化4.98-10.21+0.11+2.26%449372225.631.55%
300740水羊股份20.9765.05+0.45+2.19%14953531115.493.67%
300637扬帆新材8.441002.85+0.18+2.18%355712963.6861.52%
603281江瀚新材20.6525.20+0.44+2.18%171143496.980.33%
603172万丰股份16.6842.91+0.35+2.14%106151765.60.80%
000920沃顿科技11.0623.74+0.23+2.12%509705591.831.08%
603722阿科力29.29-65.99+0.59+2.06%125433681.4611.31%
688129东来技术21.0524.82+0.42+2.04%6299.851310.7940.52%
301036双乐股份21.0894.44+0.42+2.03%97102033.8671.38%
603330天洋新材7.09-12.88+0.14+2.01%786375536.051.82%
301292海科新源67.60471.39+1.33+2.01%7553850343.938.87%
920078族兴新材18.8431.90+0.37+2.00%86911625.0342.23%
300727润禾材料27.0539.55+0.52+1.96%131313533.8320.81%
300109新开源12.9342.76+0.24+1.89%501826406.3090.97%
300798锦鸡股份8.11-91.00+0.15+1.88%32338126071.757.97%
920402硅烷科技8.70-27.16+0.16+1.87%300282587.1141.10%
301238瑞泰新材16.4037.30+0.30+1.86%488617974.6870.67%
920206彩客科技33.3816.32+0.61+1.86%37701246.721.37%
300135宝利国际3.34-33.13+0.06+1.83%1059313507.0351.15%
603062麦加芯彩37.9624.10+0.68+1.82%1867700.320.50%
688357建龙微纳26.8429.99+0.48+1.82%7485.452011.2160.75%
301118恒光股份20.95529.31+0.37+1.80%138582882.761.31%
300214日科化学13.20-323.06+0.23+1.77%46286959139.799.96%
600844金煤科技3.47-46.30+0.06+1.76%48922616767.555.95%
600596新安股份10.6468.38+0.18+1.72%18259819190.031.35%
000818航锦科技13.63-63.31+0.23+1.72%21254628653.253.23%
002319乐通股份10.86-590.45+0.18+1.69%714817699.5943.41%
603980吉华集团6.7548.96+0.11+1.66%25288817027.383.74%
002455百川股份6.80-37.37+0.11+1.64%16095410878.752.44%
603379三美股份61.3017.27+0.98+1.62%4685328499.560.77%
603010万盛股份10.25-6.27+0.16+1.59%394724023.770.69%
002326永太科技18.63359.17+0.29+1.58%11079720493.831.36%
301149隆华新材7.7532.80+0.12+1.57%478253704.741.41%
301680固德电材92.1742.38+1.41+1.55%46144228.732.75%
301256华融化学9.8264.16+0.15+1.55%186051812.550.39%
300665飞鹿股份9.27-10.18+0.14+1.53%9021083104.14%
300041回天新材10.6226.66+0.16+1.53%9964910514.191.83%
002496辉丰股份2.00-13.14+0.03+1.52%1366212719.151.16%
002810山东赫达20.2935.43+0.30+1.50%315736382.810.98%
603867新化股份27.9222.48+0.41+1.49%262887316.891.22%
001255博菲电气24.35194.37+0.35+1.46%70361710.2480.91%
300481濮阳惠成13.4934.69+0.19+1.43%487526534.6921.68%
002909集泰股份5.00-55.63+0.07+1.42%415152064.3131.09%
300055万邦达5.94-20.83+0.08+1.37%868115120.3551.37%
002632道明光学8.1724.16+0.11+1.36%728565898.921.27%
920527夜光明13.6041.29+0.18+1.34%3463468.10120.74%
002591恒大高新6.11-84.29+0.08+1.33%574163496.972.57%
920957汉维科技9.27116.71+0.12+1.31%4041371.98050.95%
301487盟固利16.27106.69+0.21+1.31%6770110951.442.48%
300596利安隆38.9117.16+0.50+1.30%210098187.0290.91%
002809红墙股份8.01-36.80+0.10+1.26%382793070.5042.25%
301283聚胶股份25.6915.28+0.31+1.22%88122257.450.96%
300285国瓷材料58.5094.56+0.70+1.21%845338476803.99.90%
001231农心科技19.3728.57+0.23+1.20%72041388.81.41%
300343联创股份5.92149.92+0.07+1.20%1206927097.2311.13%
002453华软科技4.27-12.68+0.05+1.18%4651219780.77%
300082奥克股份7.74433.40+0.09+1.18%349932700.190.52%
300886华业香料22.4472.52+0.26+1.17%81271825.2211.73%
301518长华化学24.4238.98+0.28+1.16%72871773.011.24%
603276恒兴新材14.8542.20+0.17+1.16%104421539.521.38%
301212联盛化学21.01258.78+0.24+1.16%64791355.160.69%
003017大洋生物21.4321.31+0.24+1.13%97522076.781.17%
603120肯特催化44.9848.27+0.50+1.12%180098102.754.75%
300505川金诺19.0012.35+0.21+1.12%9975918726.584.59%
002476新叶股份4.5592.67+0.05+1.11%543212465.8160.89%
603983丸美生物28.2753.17+0.31+1.11%302108598.560.75%
000990诚志股份6.48155.84+0.07+1.09%25645516568.341.51%
605399晨光新材10.26-29.27+0.11+1.08%223842281.530.72%
001333光华股份18.9021.06+0.20+1.07%54251019.9240.42%
300132青松股份6.6719.89+0.07+1.06%15310210258.363.01%
301065本立科技18.6026.58+0.19+1.03%91391699.71.06%
301371敷尔佳25.8926.26+0.26+1.01%164934270.7862.12%
920193吉和昌31.3147.02+0.31+1.00%221256890.4728.78%
002398垒知集团4.1162.49+0.04+0.98%903803713.931.51%
603790雅运股份20.6848.80+0.20+0.98%141432904.560.74%
600135乐凯胶片7.30-43.04+0.07+0.97%280072043.690.51%
300610晨化股份9.7832.00+0.09+0.93%232072265.1071.40%
002545东方铁塔18.0015.97+0.16+0.90%9862117704.270.87%
000953中哲精化5.66338.79+0.05+0.89%392322225.0631.07%
603810丰山集团11.5452.98+0.10+0.87%215652501.881.30%
920033康普化学13.8743.19+0.12+0.87%2083288.14380.25%
301069凯盛新材16.5053.79+0.14+0.86%235533869.660.55%
300437清水源10.92-73.49+0.09+0.83%340483711.1291.96%
301076新瀚新材21.9575.69+0.18+0.83%250515462.9261.64%
002759ST天际15.0625.06+0.12+0.80%20020529982.124.00%
300801泰和科技22.6837.40+0.18+0.80%398918980.1662.91%
603906龙蟠科技18.93221.27+0.15+0.80%11290321295.762.01%
688116天奈科技34.5255.97+0.27+0.79%31715.3910935.90.87%
300758七彩化学10.2488.50+0.08+0.79%273422784.7630.76%
002637赞宇科技10.5224.64+0.08+0.77%13399114073.532.88%
603188亚邦股份4.05-51.57+0.03+0.75%431211741.260.76%
002057中钢天源8.2632.80+0.06+0.73%1190519780.2581.58%
920471美邦科技11.04-46.59+0.08+0.73%4266470.85930.80%
300848美瑞新材12.9260.75+0.09+0.70%132681706.970.52%
002497雅化集团18.0623.42+0.12+0.67%15634428120.431.48%
000301东方盛虹12.2265.95+0.08+0.66%14488317610.240.22%
002753永东股份6.16248.92+0.04+0.65%208491279.210.70%
688353华盛锂电90.0093.61+0.58+0.65%28303.6125243.951.77%
688602康鹏科技6.52-31.53+0.04+0.62%26973.811759.3030.52%
002442龙星科技4.93125.22+0.03+0.61%364931792.40.74%
603948建业股份19.9413.89+0.12+0.61%735014610.45%
301683慧谷新材100.5030.15+0.60+0.60%35033509.792.46%
603378*ST亚士5.31-1.64+0.03+0.57%266991409.370.62%
603004鼎龙科技18.3430.43+0.10+0.55%117262144.51.99%
300575中旗股份5.59-17.16+0.03+0.54%919705159.0162.66%
603977国泰集团11.6128.96+0.06+0.52%331143821.570.53%
002470金正大1.95172.10+0.01+0.52%5046569827.0381.54%
600230沧州大化14.0171.99+0.07+0.50%11448215919.192.77%
002748世龙实业10.5235.10+0.05+0.48%169971788.920.71%
300200高盟新材8.4240.32+0.04+0.48%415413492.0780.98%
920261一诺威13.2519.78+0.06+0.45%3015399.97090.19%
002802洪汇新材11.1347.35+0.05+0.45%149081660.951.00%
300856科思股份11.1452.57+0.05+0.45%166221850.9530.36%
300741华宝股份13.38103.47+0.06+0.45%156162077.9060.25%
002648卫星化学25.3914.60+0.11+0.44%25098063123.030.75%
003002壶化股份16.5120.06+0.07+0.43%144822377.260.79%
300121阳谷华泰9.4821.67+0.04+0.42%525914964.671.22%
603077和邦生物2.40-56.47+0.01+0.42%763012.918263.180.86%
603879永悦科技4.95-33.19+0.02+0.41%534842655.961.49%
301220亚香股份28.1264.53+0.11+0.39%109433091.711.40%
603916苏博特10.2533.96+0.04+0.39%315673235.520.75%
300261雅本化学5.17-24.37+0.02+0.39%1333636934.4571.41%
002734利民股份13.5912.84+0.05+0.37%337054569.940.77%
300804广康生化38.14122.56+0.14+0.37%53462036.9781.94%
920819颖泰生物2.76-12.12+0.01+0.36%17147473.32550.14%
920304迪尔化工8.5427.18+0.03+0.35%5005427.26290.37%
600319亚星化学5.84-13.87+0.02+0.34%340611979.830.88%
300019硅宝科技14.9223.13+0.05+0.34%405706016.6981.10%
000792盐湖股份27.4914.10+0.09+0.33%21647759449.510.41%
300927江天化学21.5498.47+0.07+0.33%112032404.0360.80%
603822ST嘉澳56.68128.06+0.18+0.32%25591448.320.33%
002165红宝丽6.59-168.97+0.02+0.30%24231615939.963.33%
002915中欣氟材16.49515.95+0.05+0.30%312385133.121.08%
002211ST宏达3.75-169.25+0.01+0.27%622002321.771.44%
301429森泰股份16.4339.81+0.04+0.24%113601872.952.58%
002666德联集团4.1767.09+0.01+0.24%658382753.5391.32%
920016中草香料12.7145.28+0.03+0.24%4546577.28121.33%
301585蓝宇股份25.6037.45+0.06+0.23%2940749.850.43%
000822山东海化4.37-2.79+0.01+0.23%1649137241.891.84%
000422湖北宜化13.3216.91+0.03+0.23%8418811171.940.79%
603041美思德10.5032.69+0.02+0.19%197902094.971.08%
920123芭薇股份10.6129.56+0.02+0.19%8497902.12131.34%
301665泰禾股份22.4719.40+0.04+0.18%105982379.6021.02%
600989宝丰能源22.9513.38+0.04+0.17%22730351984.810.31%
002469三维化学5.9028.58+0.01+0.17%329631951.7970.52%
920974凯大催化6.0530.23+0.01+0.17%6842411.79770.53%
920832齐鲁华信6.11-69.33+0.01+0.16%129979.14370.11%
002538ST司特6.8529.82+0.01+0.15%679994656.2630.80%
300387富邦科技7.1532.96+0.01+0.14%381132740.241.32%
300641正丹股份14.6319.57+0.02+0.14%264303854.0330.50%
002125湘潭电化12.5829.61+0.01+0.08%8178410236.51.30%
603213镇洋发展13.9182.28+0.01+0.07%83171152.220.19%
000985大庆华科14.98326.10+0.01+0.07%88941331.270.69%
603260合盛硅业35.17-13.10+0.02+0.06%7773827252.810.66%
000545金浦钛业2.54-4.940.000.00%1648304187.951.67%
600165ST宁科2.37-42.260.000.00%35723842.580.49%
600731湖南海利5.8314.060.000.00%438252543.210.81%
600746江苏索普6.70119.650.000.00%945526302.540.81%
600249两面针5.08-195.910.000.00%307321562.960.56%
920519万德股份9.9934.690.000.00%3375336.63670.43%
603181皇马科技13.1717.340.000.00%263953468.490.45%
300891惠云钛业6.84-34.000.000.00%317022163.3140.95%
688639华恒生物17.2034.860.000.00%22445.313870.7670.90%
688269凯立新材30.5529.470.000.00%7062.692144.2950.54%
301108洁雅股份35.0850.96-0.04-0.11%231338023.373.57%
000881中广核技6.60-22.21-0.01-0.15%806335297.890.89%
920866绿亨科技5.8629.48-0.01-0.17%6904404.06050.61%
002386天原股份5.8349.60-0.01-0.17%727364238.460.56%
600223福瑞达5.6233.82-0.01-0.18%469112651.380.46%
301059金三江11.1630.84-0.02-0.18%157851756.6460.76%
600470六国化工5.54-6.03-0.01-0.18%773964285.091.48%
002942新农股份15.0423.43-0.03-0.20%138542078.5051.00%
603310巍华新材14.6628.62-0.03-0.20%87321278.270.45%
603737三棵树23.7327.06-0.05-0.21%416199814.170.47%
003042中农联合12.88-13.23-0.03-0.23%220102843.541.79%
601568北元化工3.75363.38-0.01-0.27%921353446.230.23%
300072海新能科3.56-14.69-0.01-0.28%1170954161.6130.50%
000408藏格矿业79.7026.73-0.23-0.29%7368458361.990.47%
603968醋化股份10.03-29.27-0.03-0.30%246222476.781.20%
001217华尔泰9.92-75.12-0.03-0.30%360313596.971.10%
300796贝斯美6.602267.16-0.02-0.30%253351678.520.70%
001369双欣材料12.9627.59-0.04-0.31%470916089.642.27%
000635英力特6.42-4.21-0.02-0.31%202821302.070.55%
001207联科科技15.5817.18-0.05-0.32%184112857.260.63%
300957贝泰妮34.0326.53-0.11-0.32%4082013924.30.96%
002408齐翔腾达5.12-21.67-0.02-0.39%1026495264.1780.37%
688716中研股份27.792427.64-0.11-0.39%13470.963719.5531.93%
920159农大科技27.5113.79-0.11-0.40%3366921.80042.34%
002094青岛金王4.79163.51-0.02-0.42%1311796292.721.90%
600075新疆天业4.63-79.91-0.02-0.43%874624057.610.51%
000707双环科技4.55-24.13-0.02-0.44%422891924.630.77%
605166聚合顺8.6027.59-0.04-0.46%168671449.070.54%
002917金奥博10.4320.46-0.05-0.48%170641778.240.65%
002601龙佰集团16.5953.06-0.08-0.48%70460116330.35%
603382海阳科技18.3633.63-0.09-0.49%137022515.7061.19%
002539云图控股12.0616.61-0.06-0.50%8619110356.580.97%
601026道生天合15.2849.76-0.08-0.52%235783590.882.12%
000912泸天化3.66-2818.14-0.02-0.54%868453173.280.55%
603639海利尔10.6024.33-0.06-0.56%153961630.570.45%
600610中毅达7.06136.41-0.04-0.56%1113967829.541.57%
002986宇新股份12.16-34.52-0.07-0.57%194792350.9470.65%
002312川发龙蟒8.5140.02-0.05-0.58%937057983.280.50%
002037保利联合6.79-3.77-0.04-0.59%685654638.4761.42%
605183确成股份14.6813.91-0.09-0.61%76811125.880.19%
300910瑞丰新材29.7316.71-0.20-0.67%187895574.490.70%
600096云天化29.3510.11-0.20-0.68%13825440462.710.76%
002054德美化工7.1025.62-0.05-0.70%790855614.3982.06%
301090华润材料6.56-211.04-0.05-0.76%452922973.1040.31%
605033美邦股份17.9838.22-0.14-0.77%288115180.668.52%
002783凯龙股份7.4131.88-0.06-0.80%364372694.3280.79%
600691潞化科技2.46-7.96-0.02-0.81%1236543051.050.52%
600352浙江龙盛13.0621.57-0.11-0.84%25344432974.60.78%
600623华谊集团8.3131.16-0.07-0.84%664815528.620.35%
600618氯碱化工10.5414.56-0.09-0.85%301513176.360.40%
002145钛能化学4.6754.43-0.04-0.85%2095579802.160.55%
600955维远股份12.63-9.17-0.11-0.86%170612160.720.31%
002758浙农股份7.947.62-0.07-0.87%243481937.740.47%
603585苏利股份10.0715.39-0.09-0.89%204472067.20.76%
603086先达股份5.5717.68-0.05-0.89%450072517.461.04%
002136安纳达12.11-34.76-0.11-0.90%255483111.71.19%
600328中盐化工6.47-97.13-0.06-0.92%656154248.920.45%
000553安道麦A5.36-19.90-0.05-0.92%416302236.590.19%
600727鲁北化工7.3966.41-0.07-0.94%620244576.631.17%
605008长鸿高科11.48-363.27-0.11-0.95%147381698.630.23%
002226江南化工5.1318.47-0.05-0.97%1386647115.680.52%
000565渝三峡A5.9292.70-0.06-1.00%818924836.031.89%
601216君正集团4.7013.10-0.05-1.05%24807211688.220.29%
600423*ST柳化2.78-148.30-0.03-1.07%514811435.320.64%
300107建新股份6.40-158.13-0.07-1.08%578593707.2991.66%
600273嘉化能源7.0011.26-0.08-1.13%882616187.870.67%
002109ST兴化2.60-8.18-0.03-1.14%432521123.8740.34%
601065江盐集团6.9221.98-0.08-1.14%278481929.910.43%
002170芭田股份11.5911.09-0.14-1.19%8786810217.981.11%
603605珀莱雅60.0616.13-0.74-1.22%2373014335.410.60%
600389江山股份20.8516.04-0.26-1.23%5018110442.761.17%
000930中粮科技4.78-71.79-0.06-1.24%753933618.570.41%
002749国光股份8.7516.58-0.11-1.24%311352724.690.57%
600935华塑股份2.30-72.66-0.03-1.29%976932254.390.28%
002258利尔化学14.5026.33-0.19-1.29%24553135070.913.07%
002004华邦健康4.4612.92-0.06-1.33%1265455678.6080.67%
603193润本股份21.5226.96-0.29-1.33%145743159.971.41%
002096易普力9.6316.25-0.13-1.33%455084390.620.37%
002895川恒股份33.7216.39-0.47-1.37%5099317114.620.85%
002440闰土股份12.8117.88-0.18-1.39%34361243835.333.63%
603227雪峰科技7.8017.22-0.11-1.39%408783196.90.38%
000902新洋丰13.6510.73-0.20-1.44%589728091.3880.52%
002391长青股份5.2462.37-0.08-1.50%629253316.0561.36%
002274华昌化工5.52-28.50-0.09-1.60%1167936473.591.25%
600486扬农化工55.8217.93-0.94-1.66%2398313390.60.59%
002588史丹利8.839.36-0.15-1.67%665895897.250.78%
000731四川美丰5.85-22.67-0.10-1.68%372772195.030.68%
000525红太阳4.66-15.00-0.08-1.69%1276045978.051.15%
600426华鲁恒升21.1115.58-0.37-1.72%26053154915.640.95%
600315上海家化18.1244.69-0.32-1.74%468868545.4310.70%
001328登康口腔30.3627.55-0.56-1.81%157604809.2630.97%
002215诺普信9.1911.89-0.17-1.82%847377820.6891.05%
603395红四方22.98117.41-0.43-1.84%159823694.692.46%
002246北化股份20.0435.98-0.39-1.91%8053516234.871.47%
002092中泰化学4.51-34.20-0.09-1.96%35658716074.381.38%
000683博源化工5.9821.51-0.13-2.13%50860630537.551.52%
600309万华化学73.6217.51-1.68-2.23%229187169212.40.73%
603599广信股份10.5414.69-0.25-2.32%937419930.661.03%
301035润丰股份54.9221.00-1.32-2.35%114346288.790.31%
000830鲁西化工12.7826.12-0.32-2.44%19291324718.271.01%
600409三友化工6.67808.79-0.17-2.49%26922817907.051.30%
600370*ST三房1.49-8.16-0.04-2.61%2840464242.030.71%
000893亚钾国际48.8424.79-1.68-3.33%11009754392.041.36%

转至澄星股份（600078）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。