中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
特变电工(600089)新疆维吾尔自治区上涨家数:14下跌家数:42平均涨幅:-0.37%平均换手:0.07%总成交额:7.15亿元
更新时间：2026-08-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300313天山生物14.60-193.79+1.72+13.35%185062701.880.94%
002202金风科技24.2132.85+2.20+10.00%20464449544.310.61%
600737中粮糖业15.3633.18+0.28+1.86%249013824.790.12%
002100天康生物7.27-98.48+0.06+0.83%1954142.060.01%
300859西域旅游26.8862.06+0.17+0.64%17847.850.01%
000877天山股份3.70-3.61+0.02+0.54%86932.150.00%
600256广汇能源6.1544.28+0.03+0.49%5444334.810.01%
300159新研股份3.0470.57+0.01+0.33%100930.670.01%
002205国统股份10.83-21.66+0.03+0.28%32735.410.02%
600251冠农股份10.4517.86+0.02+0.19%3218336.280.04%
603393新天然气24.1217.91+0.04+0.17%561135.310.01%
002700万憬能源6.4234.44+0.01+0.16%21313.670.01%
603101汇嘉时代7.3932.19+0.01+0.14%406300.01%
600419天润乳业9.1019.87+0.01+0.11%77670.620.02%
000813德展健康3.45-20.220.000.00%80727.840.00%
600581*ST八钢2.28-2.290.000.00%60113.710.00%
600778友好集团5.62127.120.000.00%24013.490.01%
600425青松建化3.6219.970.000.00%2288.250.00%
000166申万宏源4.4211.200.000.00%6643293.620.00%
600197伊力特10.4527.93-0.01-0.10%737.630.00%
000415渤海租赁4.62-170.27-0.01-0.22%98645.550.00%
000617中油资本6.7718.63-0.02-0.29%2135144.540.00%
002307北新路桥2.95-51.39-0.01-0.34%39111.530.00%
000633合金投资5.36384.65-0.02-0.37%60332.320.02%
002800天顺股份13.90-88.18-0.06-0.43%37351.850.03%
002092中泰化学4.42-578.84-0.02-0.45%82436.420.00%
600084*ST尼雅4.09-204.34-0.02-0.49%622.540.00%
002524光正眼科4.00-86.22-0.02-0.50%40116.040.01%
001258立新能源13.2883.10-0.07-0.52%131551746.980.14%
601121宝地矿业7.3946.25-0.04-0.54%60444.640.01%
600089特变电工20.6516.91-0.12-0.58%4325893.110.01%
600339中油工程3.3750.50-0.02-0.59%7926267.110.01%
002302西部建设4.71-8.48-0.03-0.63%42319.920.00%
002941新疆交建10.3916.34-0.07-0.67%24825.770.00%
603227雪峰科技7.9216.12-0.06-0.75%1828144.780.02%
002719ST麦趣6.00-8.96-0.05-0.83%20.120.00%
000159国际实业5.7575.32-0.05-0.86%1035.920.00%
603706东方环宇19.4815.53-0.17-0.87%5310.320.00%
600075新疆天业4.54-78.36-0.04-0.87%36016.340.00%
688303大全能源18.10-28.13-0.16-0.88%862.7156.14870.00%
600506统一股份14.89106.85-0.14-0.93%51476.530.02%
603080新疆火炬19.6413.20-0.19-0.96%9919.440.01%
301301川宁生物9.1634.57-0.09-0.97%6370583.490.10%
603032德新科技19.3265.55-0.19-0.97%356.760.00%
002828贝肯能源12.07-20.91-0.14-1.15%1126135.910.06%
600888新疆众和10.1522.35-0.12-1.17%46014670.03%
002207*ST准油5.81-38.01-0.07-1.19%97356.530.04%
600359新农开发6.84-173.19-0.09-1.30%7716527.770.20%
001330博纳影业4.85-12.04-0.07-1.42%5882285.280.05%
600545卓郎智能4.45-14.51-0.08-1.77%7687342.070.04%
600509天富能源7.4544.98-0.14-1.84%2944219.330.02%
300588熙菱信息21.35-90.60-0.41-1.88%11223.910.01%
605169洪通燃气10.6329.07-0.21-1.94%84389.610.03%
002532天山铝业12.709.83-0.28-2.16%125041588.010.03%
300603立昂技术8.35-21.64-0.20-2.34%1478123.410.04%
300106西部牧业10.61-62.46-0.28-2.57%1617171.560.08%
301139*ST元道3.75-450.75-0.10-2.60%171064.120.22%
600540新赛股份4.17-20.42-0.12-2.80%11737489.430.20%
000972中基健康3.80-50.01-0.11-2.81%15604592.950.20%
601069西部黄金27.4825.79-1.02-3.58%2273624.620.03%
600721百花医药13.00187.87-0.50-3.70%281533659.890.73%

转至特变电工（600089）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。