中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
特变电工(600089)电气机械和器材制造业上涨家数:47下跌家数:309平均涨幅:-0.99%平均换手:0.04%总成交额:15.99亿元
更新时间：2026-08-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002953日丰股份11.7336.79+1.07+10.04%703118247.442.50%
300069金利华电31.52-2434.68+2.64+9.14%36261142.920.31%
688818电科蓝天53.50248.29+2.29+4.47%4484.362399.1330.32%
300141和顺电气10.61-67.81+0.26+2.51%1142121.170.04%
300129泰胜风能8.4851.36+0.19+2.29%8828748.610.12%
002860星帅尔17.4531.94+0.24+1.39%668116.570.02%
300342天银机电38.00815.20+0.50+1.33%53172020.460.13%
002005德豪润达2.47101.71+0.03+1.23%163040.260.01%
603703盛洋科技10.31-181.89+0.12+1.18%4487462.610.11%
001208华菱线缆15.6091.80+0.18+1.17%73781150.970.23%
920926鸿智科技10.4944.30+0.12+1.16%6506683.7840.81%
002865钧达股份47.45-11.40+0.47+1.00%48382295.630.21%
300911亿田智能22.43-24.98+0.21+0.95%2530567.480.15%
603109神驰机电17.8042.52+0.15+0.85%16429.190.01%
920018宏远股份15.6924.04+0.13+0.84%568.78640.01%
000651格力电器40.387.75+0.32+0.80%26501070.070.00%
603028赛福天7.14-40.34+0.05+0.71%31322.350.01%
920718合肥高科10.0540.55+0.07+0.70%30.30150.00%
688349三一重能14.5021.34+0.10+0.69%439.1363.67390.00%
301155海力风电45.8033.59+0.25+0.55%14164.580.01%
002638勤上股份3.87-16.19+0.02+0.52%13505522.640.10%
300484蓝海华腾13.5579.38+0.07+0.52%14820.050.01%
300447全信股份14.00160.28+0.07+0.50%986138.040.05%
920108宏海科技9.4067.26+0.04+0.43%746.95410.01%
301502华阳智能54.46137.26+0.22+0.41%5027.230.02%
301636泽润新能41.134573.39+0.15+0.37%2610.690.01%
300894火星人11.94-16.38+0.04+0.34%61973.910.02%
688033*ST天宜6.12-1.54+0.02+0.33%452.7540.00%
603366日出东方6.9631.13+0.02+0.29%21715.10.00%
002300太阳电缆7.0565.03+0.02+0.28%2749193.80.04%
603515欧普照明16.5713.51+0.04+0.24%14724.360.00%
920237力佳科技12.5830.01+0.03+0.24%101771284.1621.09%
600416湘电股份8.8158.27+0.02+0.23%64556.820.00%
301295美硕科技46.42135.22+0.10+0.22%1998927.620.68%
300569天能重工4.8050.31+0.01+0.21%21610.370.00%
688330宏力达33.797.50+0.06+0.18%69.3723.44010.00%
920682球冠电缆5.8826.24+0.01+0.17%422.47370.00%
002471中超控股5.92-193.03+0.01+0.17%15199899.780.11%
002531天顺风能6.38-49.89+0.01+0.16%2113134.810.01%
300341麦克奥迪12.8937.24+0.02+0.16%658.380.00%
002227*ST特迅6.77-25.75+0.01+0.15%1137.650.00%
002677浙江美大7.04683.08+0.01+0.14%584.080.00%
688793倍轻松21.18-16.82+0.03+0.14%95.5220.23110.01%
920768拾比佰7.1418.89+0.01+0.14%674.78810.01%
002576通达动力14.4529.25+0.02+0.14%11716.910.01%
300118东方日升10.49-4.09+0.01+0.10%2986313.230.03%
301187欧圣电气15.1771.50+0.01+0.07%619.250.00%
000521长虹美菱4.8516.710.000.00%1708.240.00%
600241时代万恒7.39-14.750.000.00%21816.110.01%
600261阳光照明3.2031.410.000.00%143846.020.01%
600517国网英大4.9212.150.000.00%33216.330.00%
600983惠而浦7.6411.730.000.00%534.050.00%
002168ST惠程3.92-45.900.000.00%81031.750.01%
002451摩恩电气7.38243.750.000.00%745.460.00%
300279和晶科技5.7576.770.000.00%25614.720.01%
603016新宏泰29.0478.320.000.00%246.970.00%
603579荣泰健康18.5321.110.000.00%529.640.00%
920627力王股份14.3244.990.000.00%10.14320.00%
605555德昌股份12.4663.960.000.00%13817.190.00%
920239长虹能源22.1715.660.000.00%306.6510.00%
688223晶科能源4.48-6.720.000.00%2462.61110.32490.00%
301320豪江智能13.21-617.910.000.00%699.110.01%
603312西典新能31.4724.490.000.00%319.760.01%
603303得邦照明23.5845.58-0.01-0.04%276.370.00%
000333美的集团83.5114.41-0.07-0.08%20071675.90.00%
300932三友联众11.0063.78-0.01-0.09%88497.240.03%
688429时创能源10.56-15.46-0.01-0.09%222.32320.00%
002892科力尔9.55368.37-0.01-0.10%53651.190.01%
920037广信科技41.4625.12-0.05-0.12%124.97520.00%
603868飞科电器30.8025.81-0.04-0.13%278.320.00%
002339积成电子7.18444.40-0.01-0.14%35425.420.01%
600336澳柯玛6.27-23.02-0.01-0.16%1398.720.00%
603070万控智造11.6576.88-0.02-0.17%222.560.00%
920523德瑞锂电15.6911.66-0.03-0.19%20.31380.00%
002614奥佳华4.94-55.16-0.01-0.20%864.250.00%
000541佛山照明4.9042.70-0.01-0.20%23311.420.00%
300217东方电热4.4747.35-0.01-0.22%59826.730.00%
603331百达精工13.35-10.95-0.03-0.22%749.880.00%
601369陕鼓动力8.9022.17-0.02-0.22%36432.40.00%
688611杭州柯林68.48-976.75-0.17-0.25%76.0652.08590.00%
920222益坤电气27.6843.04-0.07-0.25%17247.48230.15%
601311骆驼股份7.7411.94-0.02-0.26%33225.70.00%
603381永臻股份15.28-16.22-0.04-0.26%8012.220.01%
920167同享科技15.0626.95-0.04-0.26%477.07820.01%
600690海尔智家21.5910.82-0.06-0.28%1298280.240.00%
603677奇精机械13.9164.69-0.04-0.29%608.350.00%
002334英威腾6.6237.91-0.02-0.30%16610.990.00%
688567孚能科技9.83-16.37-0.03-0.30%205.2620.17710.00%
603679华体科技22.66-29.27-0.07-0.31%35179.540.02%
603350安乃达28.8130.33-0.09-0.31%4011.520.01%
300272开能健康6.0090.54-0.02-0.33%21612.960.00%
300827上能电气26.3931.07-0.09-0.34%30680.750.01%
603219富佳股份14.36146.72-0.05-0.35%476.750.00%
600212绿能慧充5.721875.19-0.02-0.35%36520.880.01%
603701德宏股份19.93376.30-0.07-0.35%418.170.00%
605365立达信14.1344.43-0.05-0.35%11015.540.00%
300530领湃科技19.17-25.94-0.07-0.36%674129.210.04%
603606东方电缆37.5122.70-0.14-0.37%429160.920.01%
301168通灵股份42.11690.14-0.16-0.38%145.90.00%
002350北京科锐15.00405.31-0.06-0.40%43665.40.01%
600202哈空调4.99-142.33-0.02-0.40%23911.930.01%
600478科力远4.8858.14-0.02-0.41%57828.210.00%
301359东南电子16.8558.65-0.07-0.41%13021.90.02%
603551奥普科技9.2612.38-0.04-0.43%353.240.00%
002498汉缆股份6.5738.29-0.03-0.45%5255345.250.02%
301266宇邦新材21.90113.95-0.10-0.45%24653.870.02%
300409道氏技术18.9926.22-0.09-0.47%1288244.590.02%
603355莱克电气27.0226.32-0.13-0.48%236.210.00%
002276万马股份10.3531.85-0.05-0.48%40742.120.00%
688395正弦电气22.7545.92-0.11-0.48%100.9822.9730.01%
002692远程股份4.12-52.22-0.02-0.48%2219.110.00%
600973宝胜股份6.10-495.57-0.03-0.49%20001220.01%
000400许继电气22.0921.02-0.11-0.50%31369.140.00%
301332德尔玛7.7628.03-0.04-0.51%574.420.00%
688032禾迈股份77.30-45.04-0.40-0.51%14.7811.42490.00%
002533金杯电工11.4113.50-0.06-0.52%475.360.00%
300247融捷健康3.7444.51-0.02-0.53%76828.720.01%
001259利仁科技47.89283.07-0.26-0.54%4019.160.01%
605336*ST帅电10.85-31.93-0.06-0.55%919.870.00%
301525儒竞科技41.5866.11-0.23-0.55%7430.770.01%
601877正泰电器24.6111.48-0.14-0.57%765188.270.00%
300125聆达股份8.75148.85-0.05-0.57%18516.190.01%
300750宁德时代394.0021.45-2.26-0.57%393715509.930.01%
301388欣灵电气24.10110.29-0.14-0.58%4510.840.01%
600089特变电工20.6516.91-0.12-0.58%4325893.110.01%
002543万和电气6.8443.85-0.04-0.58%46231.60.01%
301291明阳电气40.9925.75-0.24-0.58%1981812.010.12%
001382新亚电缆16.8872.55-0.10-0.59%274.560.00%
688819天能股份21.6716.90-0.13-0.60%23.885.17480.00%
301222浙江恒威25.0039.73-0.15-0.60%51.250.00%
300124汇川技术61.8035.30-0.38-0.61%18081117.340.01%
603215比依股份14.5062.29-0.09-0.62%81.160.00%
002035华帝股份4.7813.70-0.03-0.62%35316.870.00%
001393维通利44.5037.54-0.28-0.63%9240.940.02%
002508老板电器15.6512.10-0.10-0.63%43568.080.00%
301278快可电子27.84158.23-0.18-0.64%287.80.01%
002927泰永长征16.95-459.91-0.11-0.64%51286.780.02%
300376易事特4.61-2025.39-0.03-0.65%92342.550.00%
603583捷昌驱动24.4928.19-0.16-0.65%17242.120.00%
300040九洲集团6.0087.99-0.04-0.66%95557.30.02%
002723小崧股份7.44-9.05-0.05-0.67%17112.720.01%
300423昇辉科技5.93-16.59-0.04-0.67%61036.170.02%
002249大洋电机7.4016.64-0.05-0.67%131096.940.01%
002959小熊电器33.7017.06-0.23-0.68%9331.340.01%
605378野马电池14.2595.68-0.10-0.70%486.840.00%
002705新宝股份11.3711.10-0.08-0.70%32036.380.00%
601012隆基绿能12.75-14.00-0.09-0.70%4859619.520.01%
301386未来电器20.3831.09-0.15-0.73%244.890.01%
603685晨丰科技26.96184.91-0.20-0.74%17647.450.01%
300035中科电气13.4523.04-0.10-0.74%11114.930.00%
002218拓日新能4.01-28.45-0.03-0.74%108343.430.01%
002801微光股份28.0216.53-0.21-0.74%9225.780.01%
600885宏发股份35.5728.24-0.27-0.75%619220.180.00%
002242九阳股份9.0669.82-0.07-0.77%67260.880.01%
300670大烨智能6.47-10.25-0.05-0.77%51533.320.02%
301327华宝新能43.82-142.16-0.34-0.77%5624.540.00%
920062科润智控7.65146.21-0.06-0.78%826.25920.01%
300824北鼎股份7.6423.67-0.06-0.78%20015.280.01%
920639晨光电缆6.3062.18-0.05-0.79%90.5670.00%
688063派能科技45.0376.10-0.36-0.79%231.98104.46060.01%
920339恒太照明11.21116.62-0.09-0.80%10411.68420.01%
601616广电电气3.73-54.30-0.03-0.80%38714.440.00%
002290禾盛新材68.0083.28-0.55-0.80%348236.640.01%
300625三雄极光9.64-49.91-0.08-0.82%11911.470.01%
001387雪祺电气12.0424.44-0.10-0.82%11013.240.01%
301361众智科技27.5233.59-0.23-0.83%8623.670.02%
603370华新精科34.3340.17-0.29-0.84%103.430.00%
600651飞乐音响5.85243.82-0.05-0.85%94955.520.00%
600550保变电气11.5793.34-0.10-0.86%77890.010.00%
300510金冠股份3.40-8.03-0.03-0.87%105235.770.01%
688303大全能源18.10-28.13-0.16-0.88%862.7156.14870.00%
600732爱旭股份12.34-13.31-0.11-0.88%986121.670.00%
603195公牛集团39.0016.93-0.35-0.89%588229.320.00%
301082久盛电气10.0280.17-0.09-0.89%28428.460.01%
300833浩洋股份36.6828.93-0.33-0.89%145.140.00%
688169石头科技119.7121.90-1.09-0.90%389.69466.49790.02%
002358森源电气5.4551.44-0.05-0.91%367200.00%
000922佳电股份11.9135.55-0.11-0.92%8610.240.00%
603075热威股份19.3023.84-0.18-0.92%23845.930.06%
603489八方股份27.8551.97-0.26-0.92%6518.10.00%
920252天宏锂电16.01195.96-0.15-0.93%548.62940.01%
920496许昌智能6.40107.38-0.06-0.93%10.0640.00%
301658首航新能24.46145.25-0.23-0.93%4911.990.01%
688779五矿新能8.4725.84-0.08-0.94%2307.29195.42750.01%
002309中利集团3.1573.34-0.03-0.94%5134161.720.02%
002452长高电气11.4519.42-0.11-0.95%22826.110.00%
688472阿特斯10.3825.42-0.10-0.95%1232.61127.94490.00%
603519立霸股份15.2826.14-0.15-0.97%10816.50.00%
688339亿华通17.31-6.62-0.17-0.97%345.88540.00%
301226祥明智能30.50317.36-0.30-0.97%185.490.00%
603829洛凯股份15.2251.54-0.15-0.98%253.80.00%
002270华明装备20.2625.89-0.20-0.98%33868.480.00%
300713英可瑞13.15-20.00-0.13-0.98%8210.780.01%
688599天合光能13.04-6.97-0.13-0.99%2000.52260.86780.01%
001237惠康科技54.1620.39-0.54-0.99%8043.330.02%
300207欣旺达18.0442.46-0.18-0.99%1383249.490.01%
603097江苏华辰19.8891.69-0.20-1.00%27454.470.01%
600268国电南自10.9022.48-0.11-1.00%81288.510.01%
301609山大电力33.5040.46-0.34-1.00%10936.520.01%
688348昱能科技32.41-22.52-0.33-1.01%54.3217.60510.00%
688772珠海冠宇14.6240.53-0.15-1.02%667.2497.55050.01%
300444双杰电气10.5518.22-0.11-1.03%3047321.460.05%
688148芳源股份6.6037.13-0.07-1.05%1099.5372.5690.02%
300032金龙机电3.73-100.11-0.04-1.06%602.240.00%
300933中辰股份6.50-299.89-0.07-1.07%1308.450.00%
300062中能电气6.48-52.80-0.07-1.07%74448.210.02%
300080易成新能3.70-9.26-0.04-1.07%45916.980.00%
600152维科技术8.08-40.56-0.09-1.10%102282.580.02%
002668TCL智家9.7410.60-0.11-1.12%9606935.620.09%
605277新亚电子14.9426.67-0.17-1.13%17926.740.00%
300889爱克股份21.90-60.51-0.25-1.13%14130.880.01%
301023奕帆传动30.6035.22-0.35-1.13%195.810.00%
600481双良节能4.36-6.67-0.05-1.13%100443.770.00%
300477ST合纵2.60-3.10-0.03-1.14%263768.560.03%
605196华通线缆35.5058.79-0.41-1.14%321113.960.01%
600312平高电气19.8322.88-0.23-1.15%566112.240.00%
603486科沃斯61.1920.97-0.71-1.15%302184.790.01%
600468百利电气6.0279.26-0.07-1.15%68641.30.01%
002169智光电气12.9051.69-0.15-1.15%1781229.750.02%
688517金冠电气16.3129.30-0.19-1.15%18029.3580.01%
300340科恒股份8.55-9.72-0.10-1.16%746.330.00%
300014亿纬锂能56.0027.17-0.66-1.16%31081740.480.01%
603488展鹏科技8.46-14.37-0.10-1.17%26622.50.01%
301310鑫宏业56.4379.70-0.67-1.17%603340.270.10%
002527新时达11.761272.68-0.14-1.18%16619.520.00%
002184海得控制10.01-48.52-0.12-1.18%878.710.00%
002074国轩高科26.6621.00-0.32-1.19%1276340.180.01%
603507振江股份24.0128.50-0.29-1.19%15236.50.01%
920081欧伦电气41.3112.24-0.50-1.20%14258.81720.08%
002580圣阳股份19.8048.27-0.24-1.20%108932156.810.24%
300403汉宇集团9.8528.56-0.12-1.20%38838.220.01%
300068ST南都4.10-1.37-0.05-1.20%6891282.530.08%
688408中信博25.96-33.70-0.32-1.22%49.412.82420.00%
300724捷佳伟创64.4010.29-0.80-1.23%31182007.990.11%
920770艾能聚10.4531.42-0.13-1.23%80.84330.00%
603333福华尚纬8.80-169.59-0.11-1.23%55048.40.01%
920985海泰新能4.80-2.16-0.06-1.23%21010.10260.01%
600847万里股份12.73-33.45-0.16-1.24%18924.060.01%
301590优优绿能77.11110.24-0.98-1.25%2317.740.01%
002090金智科技9.3151.38-0.12-1.27%23121.510.01%
603861白云电器12.3933.22-0.16-1.27%22728.130.00%
002176江特电机9.25-31.12-0.12-1.28%2675247.440.02%
688411海博思创208.3635.83-2.72-1.29%86.93999181.14820.01%
920593鼎智科技26.80209.47-0.35-1.29%13736.67310.01%
300660江苏雷利27.5459.06-0.36-1.29%643177.080.01%
605288凯迪股份61.00173.12-0.80-1.29%3823.180.00%
300427红相股份6.83-111.61-0.09-1.30%66545.420.01%
301439泓淋电力15.1627.98-0.20-1.30%15523.50.01%
002606大连电瓷14.3925.16-0.19-1.30%46867.350.01%
603344星德胜23.4227.51-0.31-1.31%10123.650.02%
000921海信家电25.4012.71-0.34-1.32%21554.650.00%
601179中国西电13.4452.14-0.18-1.32%4251571.330.01%
920011晨光电机20.1219.34-0.27-1.32%11222.58270.06%
002823凯中精密13.4018.53-0.18-1.33%30040.20.01%
600438通威股份12.61-6.04-0.17-1.33%5634710.450.01%
300490华自科技11.82-47.39-0.16-1.34%17620.80.00%
300763锦浪科技64.1641.75-0.87-1.34%481308.610.01%
301031中熔电气92.5029.51-1.26-1.34%6257.350.01%
688778厦钨新能47.7025.63-0.65-1.34%104.2949.74630.00%
920124南特科技13.1021.86-0.18-1.36%415.30550.01%
301418协昌科技37.78337.23-0.52-1.36%11543.450.04%
600537*ST亿晶2.16-4.73-0.03-1.37%204644.190.02%
002346柘中股份25.7440.75-0.36-1.38%2063531.020.05%
300693盛弘股份44.0425.24-0.62-1.39%673296.390.02%
002724海洋王6.3865.51-0.09-1.39%12552800.820.22%
300048合康新能4.91249.59-0.07-1.41%126161.920.01%
001283豪鹏科技44.1827.11-0.63-1.41%8939.320.01%
300317珈伟新能4.20-18.98-0.06-1.41%2429102.020.03%
600192长城电工6.93-8.39-0.10-1.42%101770.480.02%
605066天正电气7.6049.30-0.11-1.43%74656.70.01%
002546新联电子8.238.14-0.12-1.44%2112173.820.03%
603530神马电力51.1345.37-0.75-1.45%558285.310.01%
688005容百科技27.10-2006.88-0.40-1.45%660.0199178.86540.01%
002245蔚蓝锂芯18.8836.34-0.28-1.46%5110964.770.03%
603050科林电气18.8833.45-0.28-1.46%26449.840.01%
000049德赛电池24.2423.31-0.36-1.46%1288312.210.03%
002139拓邦股份10.0357.14-0.15-1.47%3672368.30.03%
300222科大智能10.6284.96-0.16-1.48%44647.370.01%
300919中伟新材40.1823.12-0.61-1.50%594238.670.01%
603015弘讯科技11.16170.55-0.17-1.50%15717.550.00%
300252金信诺11.72248.41-0.18-1.51%1092127.980.02%
603398*ST沐邦10.99-5.76-0.17-1.52%12413.630.00%
920046亿能电力21.20139.69-0.33-1.53%28460.14860.05%
002560通达股份6.4026.99-0.10-1.54%77949.860.01%
300001特锐德36.9531.19-0.58-1.55%1613595.910.02%
003021兆威机电80.5399.91-1.27-1.55%10080.530.00%
001326联域股份63.56162.48-1.01-1.56%5635.590.02%
301668昊创瑞通37.7051.95-0.60-1.57%407153.440.17%
002459晶澳科技7.53-6.17-0.12-1.57%120590.770.00%
600590泰豪科技8.7098.75-0.14-1.58%110395.960.01%
300274阳光电源116.1520.19-1.89-1.60%31743686.60.02%
688345博力威55.8961.66-0.91-1.60%65.0636.3620.01%
920368连城数控25.05339.01-0.41-1.61%25162.77780.01%
002882金龙羽21.26118.81-0.35-1.62%29662.930.01%
301669高特电子30.19103.15-0.50-1.63%375113.210.05%
301121紫建电子35.617632.48-0.59-1.63%6623.50.01%
301210金杨精密26.0062.41-0.44-1.66%3910.140.01%
002733雄韬股份19.2592.61-0.34-1.74%42481.620.01%
603988中电电机20.00152.00-0.36-1.77%35270.40.01%
688390固德威68.2562.75-1.23-1.77%368.43251.45350.02%
000586汇源通信12.71-246.48-0.23-1.78%12916.40.01%
002112三变科技16.55299.75-0.30-1.78%2051339.440.08%
301120新特电气15.30178.37-0.28-1.80%55985.530.02%
603728鸣志电器53.50330.75-0.98-1.80%654349.890.02%
688681科汇股份16.6534.84-0.31-1.83%147.7124.59370.01%
300153科泰电源23.51131.01-0.44-1.84%525123.430.02%
002617露笑科技6.4166.19-0.12-1.84%9999640.940.05%
003023彩虹集团27.2355.59-0.52-1.87%20555.820.02%
688719爱科赛博52.12-142.86-1.00-1.88%146.7476.48090.02%
002076星光股份2.08-238.77-0.04-1.89%241450.210.02%
300820英杰电气55.6759.27-1.08-1.90%9854.560.01%
300018中元股份11.7141.36-0.23-1.93%56365.930.02%
300808久量股份19.16-50.08-0.38-1.94%529.960.00%
300407凯发电气11.5852.41-0.23-1.95%29634.280.01%
920100三协电机36.5063.24-0.74-1.99%23585.8480.09%
688717艾罗能源60.6068.47-1.23-1.99%204.7124.04820.02%
002738中矿资源52.6546.24-1.07-1.99%1269668.130.02%
600520三佳科技25.53301.88-0.52-2.00%30176.850.02%
300617安靠智电42.9290.26-0.88-2.01%386165.670.03%
300626华瑞股份33.00401.75-0.68-2.02%25885.140.01%
300769德方纳米47.11-33.94-1.00-2.08%878413.630.03%
600577精达股份8.4530.89-0.18-2.09%8351705.630.04%
002756永兴材料47.1726.51-1.01-2.10%986465.10.03%
301012扬电科技25.15110.71-0.55-2.14%524131.790.03%
605222起帆电缆20.4843.11-0.45-2.15%548112.230.01%
002056横店东磁22.6520.71-0.50-2.16%1126255.040.01%
002879长缆科技16.6226.54-0.37-2.18%1106183.820.08%
300913兆龙互连35.9249.78-0.81-2.21%330118.540.01%
002028思源电气178.3142.02-4.13-2.26%11151987.750.02%
002335科华数据31.4755.59-0.73-2.27%1870588.490.03%
300491通合科技31.00118.79-0.72-2.27%752233.120.05%
300438鹏辉能源64.0156.08-1.54-2.35%1237791.80.03%
300632光莆股份19.51-189.18-0.47-2.35%1890368.740.08%
002745木林森11.49-14.20-0.28-2.38%6096700.430.06%
002518科士达34.4131.38-0.86-2.44%684235.360.01%
605117德业股份96.0033.46-2.42-2.46%735705.220.01%
920181赛英电子75.0034.82-1.91-2.48%190142.49250.19%
300105龙源技术8.23-77.71-0.21-2.49%4203345.910.08%
300499高澜股份28.86288.52-0.74-2.50%1185341.990.04%
300265通光线缆14.42220.38-0.37-2.50%1648237.640.04%
002129TCL中环9.70-4.36-0.25-2.51%233682266.70.06%
300593新雷能30.70-85.51-0.82-2.60%1839564.570.04%
000070特发信息14.93-26.46-0.42-2.74%5313793.230.06%
300093金刚光伏25.0450.90-0.71-2.76%1626407.150.07%
603045福达合金55.9825.77-1.62-2.81%728407.530.05%
603819神力股份14.08117.24-0.41-2.83%1153162.340.05%
688226威腾电气30.00244.09-0.91-2.94%177.7953.3370.01%
301008宏昌科技41.50243.22-1.28-2.99%2041847.020.18%
000533顺钠股份11.3078.57-0.35-3.00%90041017.410.13%
301696三瑞智能110.9084.30-3.45-3.02%365404.780.12%
600379宝光股份14.85117.38-0.48-3.13%3254483.220.10%
603063禾望电气33.0034.44-1.07-3.14%1238408.540.03%
688676金盘科技71.5049.46-2.40-3.25%1787.831278.2990.04%
688785恒运昌284.44199.77-9.79-3.33%88.21250.90450.07%
600580卧龙电驱36.6050.42-1.27-3.35%79042892.720.05%
603897长城科技31.0020.00-1.10-3.43%1038321.780.05%
300283温州宏丰14.1057.75-0.51-3.49%2873405.090.08%
002922伊戈尔26.1848.75-0.96-3.54%2236585.380.06%
002706良信股份10.2666.69-0.40-3.75%99961025.590.11%
601126四方股份45.3043.98-1.81-3.84%27171230.80.03%
301362民爆光电131.62131.30-5.38-3.93%208273.770.05%
600522中天科技33.8836.21-1.41-4.00%3201210845.670.09%
603031安孚科技40.6948.15-1.81-4.26%871354.410.03%
600869远东股份16.37331.58-0.73-4.27%144802370.380.07%
002851麦格米特126.00481.19-5.70-4.33%38634867.270.08%
002364中恒电气41.75179.58-1.97-4.51%65222722.940.12%
600105永鼎股份40.08570.61-2.08-4.93%154826205.190.11%
688663新风光55.39152.79-2.91-4.99%733.11406.06960.04%
603459红板科技90.05122.21-4.76-5.02%18441660.30.23%
603618杭电股份28.00-80.95-1.50-5.08%70851983.80.10%
600487亨通光电62.0147.37-3.40-5.20%3146719512.610.13%
002491通鼎互联18.32-143.74-1.15-5.91%226194143.80.19%

转至特变电工（600089）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。