中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
迈赫股份(301199)山东省上涨家数:103下跌家数:171平均涨幅:+0.02%平均换手:1.95%总成交额:379.08亿元
更新时间:2023-02-06 13:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300423昇辉科技10.9331.11+1.16+11.87%19688020776.266.23%
300654世纪天鸿11.7664.05+1.16+10.94%31459537909.2416.75%
002339积成电子8.42-45.50+0.77+10.07%25602821260.755.32%
002117东港股份9.9133.69+0.90+9.99%62341858509.5711.43%
300779惠城环保39.59-481.15+3.24+8.91%4298116616.914.78%
301185鸥玛软件18.9040.24+1.13+6.36%8755816300.438.25%
600212绿能慧充9.58-145.39+0.53+5.86%59049557914.111.54%
831195三祥科技8.4010.65+0.46+5.79%163601359.6984.50%
603798康普顿12.5051.05+0.67+5.66%9721112131.944.86%
601028玉龙股份14.7359.69+0.77+5.52%64826894223.768.28%
002871伟隆股份15.6319.16+0.71+4.76%10529416522.4111.85%
003042中农联合30.3040.18+1.31+4.52%28343885367.9641.61%
002363隆基机械8.4492.29+0.31+3.81%40645633857.769.77%
600777新潮能源2.506.78+0.09+3.73%197791349385.453.11%
600336澳柯玛6.2226.68+0.22+3.67%25101815662.453.15%
603755日辰股份43.9465.48+1.48+3.49%90453952.470.92%
002086ST东洋2.70-2.11+0.09+3.45%1016192729.831.61%
000977浪潮信息25.1916.77+0.77+3.15%748866189579.65.12%
002026山东威达10.8315.81+0.33+3.14%19959921944.544.67%
002241歌尔股份22.7816.29+0.66+2.98%2844776636364.99.46%
603638艾迪精密16.6657.15+0.47+2.90%458967567.950.55%
002485*ST雪发3.26-3.87+0.09+2.84%21624697.960.40%
301015百洋医药26.2230.07+0.72+2.82%153163925.981.29%
300479神思电子22.64-28.58+0.52+2.35%31127069683.4615.80%
688681科汇股份15.7182.84+0.36+2.35%113141773.9181.72%
688579山大地纬11.6244.58+0.24+2.11%654117560.92.32%
603858步长制药19.6916.99+0.39+2.02%9924419388.730.90%
000682东方电子8.6928.52+0.17+2.00%12392510751.680.92%
300237美晨生态2.33-5.47+0.04+1.75%2531705904.361.76%
603167渤海轮渡7.5821.65+0.13+1.74%285372144.470.61%
605287德才股份24.7419.16+0.42+1.73%73951824.181.18%
002746仙坛股份9.53136.39+0.15+1.60%15276814512.522.15%
603639海利尔26.1315.62+0.40+1.55%315088340.050.94%
000720新能泰山5.28-52.03+0.08+1.54%871474605.610.68%
002355兴民智通4.64-3.81+0.07+1.53%985614549.91.60%
300001特锐德17.4382.98+0.26+1.51%22069539026.42.23%
601163三角轮胎13.5518.52+0.20+1.50%359704831.80.45%
688002睿创微纳47.3370.69+0.68+1.46%3058414348.550.69%
300830金现代9.14147.59+0.13+1.44%606455536.82.52%
603029天鹅股份28.1479.03+0.39+1.41%12537534728.6910.33%
000554泰山石油5.96243.68+0.08+1.36%787324695.032.17%
603708家家悦11.99-24.48+0.16+1.35%436845152.620.72%
000639西王食品5.41-92.47+0.07+1.31%762134085.470.71%
603536惠发食品7.10-13.75+0.09+1.28%318552248.761.32%
603577汇金通11.25100.60+0.14+1.26%261642931.570.91%
600350山东高速5.968.81+0.07+1.19%564303353.360.12%
600467好当家2.6264.52+0.03+1.16%1652804288.711.13%
002899英派斯14.0589.21+0.15+1.08%232383270.611.94%
300308中际旭创31.9021.85+0.34+1.08%16650853128.432.23%
300183东软载波15.3745.63+0.16+1.05%8262612814.042.46%
000338潍柴动力11.7021.88+0.12+1.04%742007.187415.431.47%
002675东诚药业19.7574.00+0.20+1.02%5126510118.680.69%
605016百龙创园26.1031.43+0.25+0.97%199445191.952.24%
600060海信视像15.3012.36+0.14+0.92%634589672.740.49%
300950德固特19.0241.67+0.17+0.90%237524502.273.96%
600858银座股份5.6736.97+0.05+0.89%885235025.941.71%
603967中创物流10.3715.07+0.09+0.88%225222326.230.65%
002458益生股份15.10-24.88+0.13+0.87%14618421794.942.16%
300214日科化学7.0715.18+0.06+0.86%288642033.320.72%
002595豪迈科技27.0020.00+0.22+0.82%226986103.590.43%
301017漱玉平民21.4164.33+0.17+0.80%411438808.5693.76%
605198安德利19.7528.98+0.15+0.77%146282891.21.75%
002498汉缆股份4.2819.14+0.03+0.71%1566126703.130.47%
000599青岛双星4.57-5.91+0.03+0.66%1431136528.211.75%
000957中通客车12.94171.36+0.08+0.62%26619234754.314.49%
603421鼎信通讯9.9023.48+0.06+0.61%491714920.270.75%
688556高测股份82.7538.55+0.50+0.61%2718822642.051.60%
603102百合股份43.2220.23+0.26+0.61%45721973.862.86%
300948冠中生态13.3526.99+0.08+0.60%6228829.770.89%
300208青岛中程10.80-36.37+0.06+0.56%775068454.221.13%
688557兰剑智能36.0022.11+0.20+0.56%32351157.2050.73%
003022联泓新科37.1847.46+0.19+0.51%11376442007.593.71%
000407胜利股份4.0757.07+0.02+0.49%730212971.860.83%
002041登海种业20.8780.43+0.10+0.48%5875412125.910.67%
002107沃华医药6.3734.81+0.03+0.47%234431493.160.42%
002580圣阳股份10.7850.39+0.05+0.47%831758948.762.65%
002490山东墨龙4.47-6.75+0.02+0.45%585432618.721.08%
600579克劳斯6.88-7.53+0.03+0.44%215221483.670.43%
300321同大股份16.861139.14+0.07+0.42%5200871.940.62%
600017日照港2.8510.70+0.01+0.35%20204357670.66%
000915华特达因43.7619.76+0.15+0.34%2309210054.430.99%
601366利群股份6.01-639.53+0.02+0.33%8581513.260.10%
600180瑞茂通6.099.91+0.02+0.33%278991697.570.27%
603586金麒麟15.6226.39+0.05+0.32%155042424.660.79%
000677恒天海龙3.1543.07+0.01+0.32%1264223985.791.46%
000423东阿阿胶45.2745.41+0.14+0.31%5263523937.430.80%
603113金能科技9.90132.32+0.03+0.30%323203193.990.38%
600448华纺股份3.34-32.54+0.01+0.30%802742682.941.27%
300786国林科技17.30126.25+0.05+0.29%126672182.460.92%
001219青岛食品25.2332.91+0.07+0.28%222145588.193.83%
300175朗源股份3.92-23.25+0.01+0.26%1072174195.312.28%
000811冰轮环境12.7523.89+0.03+0.24%507416459.10.68%
603223恒通股份21.43131.80+0.05+0.23%62281334.570.16%
300569天能重工8.9226.31+0.02+0.22%667435931.150.96%
002379宏创控股4.47-1005.20+0.01+0.22%858853830.920.93%
603739蔚蓝生物14.2939.09+0.03+0.21%6591940.680.26%
603779威龙股份7.32-5.90+0.01+0.14%1094228030.223.29%
301022海泰科29.7132.91+0.04+0.13%1895563.230.58%
603278大业股份7.54-15.94+0.01+0.13%11524866.120.40%
605100华丰股份14.1242.06+0.01+0.07%5053715.750.66%
002768国恩股份31.4812.49+0.02+0.06%308859763.7291.75%
688087英科再生41.2021.72+0.02+0.05%88343666.3541.28%
688501青达环保27.7746.46+0.01+0.04%131593591.2222.13%
000680山推股份4.5213.080.000.00%908454104.670.86%
000880潍柴重机10.1524.490.000.00%199522033.661.23%
600308华泰股份5.3312.080.000.00%259241381.770.24%
600804ST鹏博士3.42-2.590.000.00%1209644109.450.87%
002083孚日股份5.2416.770.000.00%532802785.940.66%
002671龙泉股份4.77-21.480.000.00%546362593.721.19%
601298青岛港5.678.480.000.00%669073806.520.12%
300821东岳硅材13.0616.460.000.00%355454631.430.85%
600955维远股份23.7916.000.000.00%196554665.670.54%
688677海泰新光117.0661.38-0.03-0.03%65867650.3181.25%
301020密封科技18.5848.85-0.01-0.05%2688499.350.37%
600587新华医疗26.1319.99-0.02-0.08%5506114479.951.36%
300690双一科技18.7146.54-0.02-0.11%160092984.471.46%
002726龙大美食9.04-10.41-0.01-0.11%230162076.890.21%
002270华明装备8.5323.91-0.01-0.12%466093984.650.61%
300659中孚信息29.67-24.87-0.04-0.13%7799423523.415.07%
605567春雪食品14.7944.72-0.02-0.14%131741942.711.07%
002376新北洋7.3981.02-0.01-0.14%344202545.160.54%
002521齐峰新材5.49275.35-0.01-0.18%15792867.860.39%
300918南山智尚10.7723.91-0.02-0.19%233942497.892.16%
002248华东数控10.34194.90-0.02-0.19%14838815342.394.83%
002890弘宇股份19.3773.65-0.04-0.21%3558690.970.49%
300993玉马遮阳13.9221.67-0.03-0.22%148552063.721.94%
002193如意集团9.0638.56-0.02-0.22%755306854.362.89%
001331胜通能源31.0320.16-0.07-0.23%59681854.851.99%
300110华仁药业4.3938.07-0.01-0.23%1071504719.860.91%
603086先达股份12.969.62-0.03-0.23%385824977.981.25%
000416民生控股4.20-962.37-0.01-0.24%890233727.451.67%
002353杰瑞股份31.6316.78-0.08-0.25%4578814500.10.66%
002581未名医药15.35-843.85-0.04-0.26%139802144.670.35%
600219南山铝业3.6111.30-0.01-0.28%44778016009.450.38%
301209联合化学24.7727.55-0.07-0.28%47961191.012.40%
831278泰德股份3.4520.50-0.01-0.29%93332.15190.16%
600789鲁抗医药6.8266.75-0.02-0.29%690724729.30.78%
002323雅博股份3.24-7.59-0.01-0.31%949903075.880.45%
603021山东华鹏6.44-5.23-0.02-0.31%252821633.10.79%
601966玲珑轮胎22.27431.61-0.07-0.31%4976610993.710.34%
600076康欣新材3.05-27.74-0.01-0.33%23996733.190.23%
300583赛托生物24.3956.78-0.08-0.33%54121322.160.52%
832419路斯股份6.0017.12-0.02-0.33%32119.25750.07%
002283天润工业5.8925.90-0.02-0.34%1436418475.5691.44%
002958青农商行2.925.18-0.01-0.34%756552207.280.16%
002537海联金汇8.6368.69-0.03-0.35%38995533610.153.32%
002111威海广泰10.95-34.27-0.04-0.36%370634068.860.78%
000488晨鸣纸业5.14123.75-0.02-0.39%594003050.540.35%
000668荣丰控股12.797.42-0.05-0.39%7108910.110.48%
300185通裕重工2.5551.14-0.01-0.39%1533523919.080.41%
603279景津装备30.3022.27-0.12-0.39%127293849.330.23%
688455科捷智能15.0934.25-0.06-0.40%4379662.19451.14%
002526山东矿机2.4960.64-0.01-0.40%2320465792.581.32%
002408齐翔腾达7.2216.05-0.03-0.41%613654432.310.22%
002286保龄宝9.0322.11-0.04-0.44%181361634.280.49%
688234天岳先进89.71-476.43-0.40-0.44%110299939.3430.79%
002469三维化学6.4713.47-0.03-0.46%687704467.111.11%
002588史丹利6.2914.41-0.03-0.47%457392880.110.57%
002589瑞康医药4.1292.85-0.02-0.48%1413125836.61.22%
603836海程邦达16.479.20-0.08-0.48%71441177.90.83%
300233金城医药23.6137.18-0.12-0.51%327517721.490.91%
000976华铁股份3.8718.24-0.02-0.51%828213206.510.52%
002545东方铁塔9.1714.90-0.05-0.54%493554527.140.44%
002598山东章鼓12.4336.74-0.07-0.56%583027242.052.14%
300801泰和科技22.9010.22-0.13-0.56%112732581.410.83%
600735新华锦7.0444.90-0.04-0.56%716995043.231.70%
600727鲁北化工6.9930.10-0.04-0.57%214721499.720.49%
002088鲁阳节能24.0620.49-0.14-0.58%102712481.310.23%
872190雷神科技19.8822.15-0.12-0.60%33767.09730.16%
605001威奥股份8.23-16.39-0.05-0.60%255832111.251.07%
300391康跃科技9.84-170.91-0.06-0.61%186581841.80.53%
002254泰和新材26.0441.67-0.16-0.61%321138373.30.75%
688021奥福环保30.42569.06-0.19-0.62%111203432.2391.44%
000498山东路桥7.714.80-0.05-0.64%830906383.60.57%
600756浪潮软件16.11112.83-0.11-0.68%15420625049.474.76%
301149隆华新材11.3937.23-0.08-0.70%164381873.860.89%
600309万华化学99.2816.66-0.70-0.70%105354103374.60.34%
301158德石股份16.8832.43-0.12-0.71%161932740.442.08%
600760中航沈飞60.0459.39-0.43-0.71%6077536670.70.31%
300224正海磁材13.8829.45-0.10-0.72%603308380.070.74%
300653正海生物49.6649.06-0.36-0.72%2205910928.271.23%
001207联科科技14.9523.42-0.11-0.73%70441053.531.08%
600784鲁银投资6.6914.92-0.05-0.74%198711333.50.35%
601019山东出版6.458.61-0.05-0.77%428092769.480.21%
300677英科医疗25.3614.85-0.20-0.78%7473218759.741.57%
600960渤海汽车3.78-31.44-0.03-0.79%416341578.040.44%
002481双塔食品6.26-48.76-0.05-0.79%999076278.340.91%
300243瑞丰高材8.7531.59-0.07-0.79%10655931.960.56%
688136科兴制药22.32-124.70-0.18-0.80%77961748.661.16%
002643万润股份18.2021.76-0.15-0.82%6822412360.330.76%
002073软控股份7.2039.30-0.06-0.83%1012207340.361.08%
000869张裕A31.0544.08-0.26-0.83%114523551.310.25%
001300三柏硕15.3138.48-0.13-0.84%122291875.942.01%
600027华电国际5.85-13.54-0.05-0.85%688040.940921.210.84%
002234民和股份22.19-17.18-0.19-0.85%9723821343.453.79%
000726鲁泰A8.048.96-0.07-0.86%842246759.251.48%
002476宝莫股份5.63102.07-0.05-0.88%389732198.410.64%
002948青岛银行3.376.33-0.03-0.88%815632749.660.27%
601678滨化股份5.429.07-0.05-0.91%859364668.220.42%
002838道恩股份18.1240.46-0.17-0.93%464848413.341.20%
601665齐鲁银行4.225.39-0.04-0.94%734643110.070.32%
002470ST金正2.08-5.59-0.02-0.95%1024552136.120.33%
301296新巨丰18.9949.27-0.19-0.99%244234590.464.13%
600918中泰证券6.9930.76-0.07-0.99%15250010700.620.58%
603187海容冷链29.8827.55-0.30-0.99%166254964.720.61%
300143盈康生命11.57-18.17-0.12-1.03%331073829.310.61%
603367辰欣药业14.4019.14-0.15-1.03%180482612.120.40%
000830鲁西化工13.306.18-0.14-1.04%11358215084.210.78%
688190云路股份92.1560.83-0.98-1.05%21822012.2790.40%
301299卓创资讯52.3451.89-0.56-1.06%98435115.366.56%
003033征和工业47.9828.20-0.52-1.07%25401226.631.05%
600223鲁商发展10.89884.07-0.12-1.09%14253415753.581.40%
002382蓝帆医疗8.15-3.41-0.09-1.09%577784714.990.58%
600807济南高新3.62-45.58-0.04-1.09%376191365.380.48%
300343联创股份10.8312.00-0.12-1.10%14369615570.731.54%
603182嘉华股份18.8524.69-0.21-1.10%403187564.189.80%
300099精准信息6.7832.89-0.08-1.17%627034260.61.23%
300594朗进科技22.00-57.49-0.26-1.17%157213482.081.75%
000503国新健康10.90-59.87-0.13-1.18%749638214.780.83%
301188力诺特玻18.4436.64-0.22-1.18%180533325.231.20%
601058赛轮轮胎10.0222.32-0.12-1.18%16061516024.270.52%
831689克莱特8.6914.13-0.11-1.25%16114.03040.06%
688309*ST恒誉20.37-319.37-0.26-1.26%2522514.18070.56%
000756新华制药27.4251.81-0.35-1.26%11449531544.842.60%
600022山东钢铁1.53-12.76-0.02-1.29%3770865805.790.35%
430476海能技术15.9929.33-0.21-1.30%3127497.29520.53%
688363华熙生物124.3466.14-1.66-1.32%2102026180.471.06%
300121阳谷华泰11.8010.03-0.16-1.34%490885802.081.34%
002984森麒麟29.3022.59-0.40-1.35%147564337.40.50%
002374中锐股份5.12-8.81-0.07-1.35%1796129202.061.68%
000506中润资源3.5529.02-0.05-1.39%1919176817.482.07%
603026胜华新材102.4215.98-1.46-1.41%1172212020.80.58%
600426华鲁恒升34.8810.32-0.50-1.41%6641923298.650.31%
605589圣泉集团23.6028.91-0.34-1.42%4471210577.510.73%
000822山东海化8.256.00-0.12-1.43%12318710180.131.38%
300443金雷股份45.6036.87-0.67-1.45%2532111622.181.37%
600966博汇纸业7.9226.36-0.12-1.49%864776880.160.65%
002891中宠股份23.7350.38-0.36-1.49%214725083.810.73%
002805丰元股份45.3855.06-0.69-1.50%180738227.781.36%
600600青岛啤酒102.5036.69-1.59-1.53%2963730493.50.42%
603151邦基科技20.2825.35-0.32-1.55%97741980.222.33%
300285国瓷材料32.2649.77-0.51-1.56%301739713.880.38%
002810山东赫达25.1824.04-0.41-1.60%206975230.640.65%
600529山东药玻28.6630.86-0.47-1.61%4898814051.670.82%
300105龙源技术7.9240.69-0.13-1.61%942597504.481.84%
002330得利斯6.6579.83-0.11-1.63%1216288111.261.91%
600783鲁信创投13.7329.67-0.23-1.65%8764812091.541.18%
600690海尔智家25.4716.26-0.44-1.70%19290249107.020.31%
301206三元生物36.8930.35-0.64-1.71%55152046.251.09%
301199迈赫股份24.32126.70-0.43-1.74%159833905.094.79%
603612索通发展28.2211.70-0.50-1.74%7487821152.931.72%
002078太阳纸业11.2512.80-0.20-1.75%9863211138.480.36%
688663新风光44.7953.23-0.81-1.78%196518849.942.27%
600188兖矿能源34.125.30-0.62-1.78%13196045152.860.44%
600319亚星化学6.438.59-0.12-1.83%434602803.31.38%
688161威高骨科66.8241.88-1.25-1.84%66654467.0810.89%
688139海尔生物70.0736.63-1.32-1.85%112517908.0070.35%
002655共达电声13.3067.22-0.27-1.99%555027419.911.54%
603856东宏股份11.7120.59-0.24-2.01%239562828.690.93%
000409云鼎科技7.73257.10-0.16-2.03%22746217593.965.37%
838171邦德股份9.9815.22-0.21-2.06%2531251.35980.85%
002921联诚精密15.1849.88-0.32-2.06%370375697.993.44%
301069凯盛新材31.0154.23-0.66-2.08%290399030.482.07%
300699光威复材69.9638.91-1.50-2.10%2871220221.420.56%
600766园城黄金15.8651308.59-0.35-2.16%246663907.991.10%
300848美瑞新材35.3857.06-0.81-2.24%6182021653.678.91%
002094青岛金王4.36617.05-0.10-2.24%33635014704.714.87%
600229城市传媒7.2915.86-0.17-2.28%556664073.390.83%
000655金岭矿业7.60-99.35-0.18-2.31%463103533.840.78%
600898国美通讯6.19-28.83-0.15-2.37%993466177.173.93%
301035润丰股份75.0112.56-1.82-2.37%2190516489.142.49%
300996普联软件53.2069.34-1.30-2.39%2539513486.052.98%
688191智洋创新15.6052.87-0.39-2.44%248423890.8773.49%
002242九阳股份18.2723.87-0.46-2.46%444948096.90.58%
603217元利科技35.0415.08-0.89-2.48%159615566.130.78%
600586金晶科技11.8135.53-0.30-2.48%34604640785.232.42%
300840酷特智能10.4431.10-0.30-2.79%896979474.215.81%
002237恒邦股份11.3625.55-0.33-2.82%11071112542.71.22%
605006山东玻纤9.1910.28-0.29-3.06%562355188.371.98%
688331荣昌生物89.98177.25-3.39-3.63%100859020.5442.29%
688035德邦科技63.8183.31-2.49-3.76%1647810737.275.59%
600547山东黄金19.1148.75-0.84-4.21%44661685072.31.24%
000951中国重汽14.8671.49-0.82-5.23%17416226174.691.48%

转至迈赫股份(301199)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。