中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迈赫股份(301199)专用设备制造业上涨家数:303下跌家数:48平均涨幅:+1.61%平均换手:2.57%总成交额:457.46亿元
更新时间：2023-03-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300527中船应急8.51144.29+0.77+9.95%58264549320.986.05%
688271联影医疗165.6883.56+14.13+9.32%3744760932.017.49%
688378奥来德58.9253.46+3.91+7.11%1961411287.512.93%
002833弘亚数控17.9716.03+1.18+7.03%10047617771.433.93%
603917合力科技26.5977.75+1.65+6.62%4987212921.273.18%
688003天准科技40.7352.07+2.29+5.96%246619883.9051.27%
688677海泰新光106.4050.71+5.90+5.87%1703817944.43.17%
831152昆工科技21.0052.49+1.14+5.74%95822001.511.81%
002430杭氧股份34.8024.25+1.88+5.71%9475032605.40.98%
300875捷强装备37.91-287.97+2.00+5.57%3689913904.778.00%
688358祥生医疗35.4434.57+1.86+5.54%114303993.1241.02%
688400凌云光30.9271.35+1.53+5.21%8524225883.189.75%
301186超达装备32.5043.50+1.56+5.04%111003542.3345.14%
605186健麾信息31.9034.58+1.50+4.93%5936618735.398.91%
688212澳华内镜65.89428.17+3.07+4.89%2579616956.342.84%
000519中兵红箭23.3842.86+1.04+4.66%801392.9185611.45.76%
301087可孚医疗41.2129.43+1.81+4.59%185587525.3822.11%
300003乐普医疗23.2327.16+1.02+4.59%17921541217.731.11%
002997瑞鹄模具26.9336.88+1.18+4.58%5992815883.115.24%
603960克来机电20.09206.72+0.88+4.58%5346010734.342.05%
688310迈得医疗39.9851.42+1.74+4.55%225278920.1862.68%
300273*ST和佳2.54-2.72+0.11+4.53%3019797680.1294.43%
002698博实股份15.5231.99+0.67+4.51%8915613654.411.11%
300521爱司凯14.30257.01+0.61+4.46%168182371.1251.17%
688617惠泰医疗320.2359.74+13.65+4.45%601819213.981.34%
300415伊之密21.6024.51+0.91+4.40%11284224097.192.67%
603169兰石重装7.8157.99+0.32+4.27%116410290980.178.91%
600184光电股份13.40100.77+0.54+4.20%8307411058.961.63%
300056中创环保7.49-7.11+0.30+4.17%1178638715.673.06%
300771智莱科技14.2613.10+0.55+4.01%670469437.2863.68%
600055万东医疗21.7392.03+0.83+3.97%7482416169.071.38%
000576甘化科工11.43729.26+0.43+3.91%598436788.291.39%
002651利君股份7.7635.94+0.29+3.88%14889611437.892.65%
688092爱科科技28.0036.63+1.03+3.82%104452917.2943.87%
688551科威尔59.0376.59+2.17+3.82%18401071.4910.35%
688718唯赛勃18.56106.74+0.68+3.80%215133955.8543.95%
300092科新机电15.6439.05+0.57+3.78%254173930.1681.52%
001332锡装股份69.1222.83+2.46+3.69%33912318.2451.70%
688314康拓医疗52.1439.97+1.85+3.68%78664017.963.07%
600388ST龙净17.2022.91+0.61+3.68%13308222695.971.24%
603203快克智能34.7032.29+1.22+3.64%226877808.6490.92%
300396迪瑞医疗29.8333.05+1.04+3.61%219936531.3870.88%
002890弘宇股份19.4073.77+0.67+3.58%69521330.8880.97%
300757罗博特科51.69-73.77+1.76+3.52%157667974.231.52%
600343航天动力10.58-32.72+0.36+3.52%11567812170.071.81%
301033迈普医学45.5670.31+1.53+3.47%83123745.5892.24%
603656泰禾智能13.1256.40+0.44+3.47%276173584.3051.82%
688633星球石墨48.7725.46+1.63+3.46%68873337.0862.98%
300760迈瑞医疗305.5039.23+10.10+3.42%34982106236.20.29%
688607康众医疗22.43-337.59+0.74+3.41%119512646.391.80%
603309维力医疗17.3831.50+0.57+3.39%538549228.5441.86%
300281金明精机5.50-1459.04+0.18+3.38%453422460.0621.14%
300457赢合科技18.8124.64+0.61+3.35%10111018809.771.82%
300443金雷股份42.8931.43+1.39+3.35%3264013731.241.77%
300462华铭智能11.19-9.12+0.36+3.32%406394500.8542.98%
300095华伍股份9.9540.47+0.32+3.32%603705972.881.81%
600855航天长峰13.31936.27+0.42+3.26%9765812947.32.23%
603289泰瑞机器10.7928.36+0.34+3.25%244362598.9520.92%
832802保丽洁8.2714.99+0.26+3.25%2796229.06721.98%
603076乐惠国际39.28150.50+1.23+3.23%172806724.7641.43%
688329艾隆科技37.1627.03+1.16+3.22%75152792.2141.66%
300753爱朋医疗15.19-41.08+0.47+3.19%122141839.2451.64%
688006杭可科技46.3540.93+1.42+3.16%2776412693.440.65%
301199迈赫股份23.78123.89+0.71+3.08%110842603.3213.32%
603311金海高科13.1636.04+0.39+3.05%146121903.9350.70%
688499利元亨134.0036.88+3.89+2.99%63188343.1611.81%
300246宝莱特15.17578.88+0.44+2.99%184622771.3531.33%
300562乐心医疗10.39-107.93+0.30+2.97%512625263.173.34%
688022瀚川智能62.2853.10+1.78+2.94%162829986.7371.50%
688090瑞松科技28.04-29.98+0.80+2.94%69441923.3691.03%
301369联动科技111.5540.92+3.18+2.93%1623017700.413.99%
002031巨轮智能3.24-15.08+0.09+2.86%770436.924703.993.98%
603987康德莱15.1319.97+0.42+2.86%241033618.2360.55%
603032德新科技68.4978.12+1.90+2.85%83755666.4470.52%
002690美亚光电26.7036.86+0.74+2.85%180134791.6710.42%
300097智云股份6.15-2.89+0.17+2.84%403372452.0151.49%
603029天鹅股份25.0770.41+0.69+2.83%6509916229.885.36%
301013利和兴12.02203.90+0.33+2.82%477225689.2992.87%
688335复洁环保24.4521.21+0.67+2.82%53341290.7460.77%
300228富瑞特装5.48-32.67+0.15+2.81%801844347.6421.48%
002975博杰股份39.7231.46+1.07+2.77%45791795.5090.64%
002757南兴股份14.2216.97+0.38+2.75%15386821597.655.50%
300030阳普医疗6.85-28.86+0.18+2.70%207441404.2140.77%
688029南微医学77.2844.17+2.02+2.68%1467311273.240.78%
688410山外山38.1994.52+0.99+2.66%95413610.1042.87%
603901永创智能16.9323.19+0.43+2.61%81491369.6970.17%
603800道森股份28.3675.42+0.72+2.60%113003157.10.54%
300471厚普股份13.01-38.34+0.33+2.60%437675626.7851.30%
600262北方股份18.2728.62+0.46+2.58%193803518.6441.14%
300950德固特18.4140.34+0.46+2.56%157932882.2682.63%
300529健帆生物30.8320.60+0.77+2.56%4449513582.440.86%
300238冠昊生物10.89-13.27+0.27+2.54%218312362.0740.82%
300210森远股份3.24-8.37+0.08+2.53%491131579.1231.02%
688114华大智造91.2318.79+2.25+2.53%83737568.3982.48%
301018申菱环境37.0345.99+0.91+2.52%4891917975.095.73%
300278华昌达4.4819.72+0.11+2.52%1692167526.8771.31%
300786国林科技19.15139.75+0.47+2.52%7138713566.145.21%
002730电光科技8.5833.86+0.21+2.51%344892935.7181.00%
300869康泰医学24.2440.84+0.59+2.49%311477485.0991.95%
688050爱博医疗201.2191.31+4.86+2.48%636412662.950.91%
301053远信工业22.8420.73+0.55+2.47%4204951.2761.81%
688128中国电研21.9224.82+0.52+2.43%218164755.5130.54%
300595欧普康视32.6147.29+0.77+2.42%9540630951.231.43%
688108赛诺医疗5.98-15.16+0.14+2.40%329571952.6130.80%
002111威海广泰10.68-33.43+0.25+2.40%402784284.910.85%
300953震裕科技73.1140.15+1.71+2.39%97997073.2422.15%
301083百胜智能12.8537.30+0.30+2.39%112491431.4512.13%
688101三达膜14.5821.87+0.34+2.39%125681815.020.38%
300195长荣股份6.48-87.20+0.15+2.37%918615933.9852.93%
300151昌红科技19.4570.19+0.45+2.37%366307049.4151.15%
002786银宝山新7.37-8.31+0.17+2.36%13884710137.552.81%
300896爱美客516.0088.36+11.85+2.35%21679110827.92.47%
300099精准信息6.9733.81+0.16+2.35%724685016.6981.42%
300545联得装备20.4872.16+0.47+2.35%381117749.773.41%
603337杰克股份20.6118.09+0.47+2.33%131132695.2960.27%
002551尚荣医疗4.40-60.71+0.10+2.33%905513953.6911.48%
603088宁波精达8.3829.06+0.19+2.32%493814095.8611.15%
688215瑞晟智能34.12142.82+0.77+2.31%30341027.6141.90%
300368汇金股份7.58-98.76+0.17+2.29%31865624283.346.14%
301234五洲医疗30.8432.08+0.69+2.29%59901831.1483.52%
600879航天电子8.0535.08+0.18+2.29%106054985616.353.90%
688529豪森股份24.4132.55+0.54+2.26%75941832.9491.61%
600499科达制造14.117.14+0.31+2.25%19757127576.921.21%
300865大宏立20.65-11804.53+0.45+2.23%67671384.4122.47%
300813泰林生物40.4849.21+0.88+2.22%98373948.1152.19%
688277天智航-U16.10-63.23+0.35+2.22%7948712718.812.66%
688155先惠技术56.34-45.95+1.22+2.21%104125732.4933.13%
600579克劳斯6.55-7.17+0.14+2.18%302311958.7380.61%
002223鱼跃医疗30.4524.11+0.65+2.18%8895226866.330.95%
688198佰仁医疗132.06187.14+2.81+2.17%16052107.4060.12%
300551古鳌科技12.44171.30+0.26+2.13%662918155.0952.82%
688236春立医疗30.9639.17+0.64+2.11%88192726.431.13%
002209达意隆10.68-276.06+0.22+2.10%498895284.93.23%
300879大叶股份18.5860.49+0.38+2.09%104231916.6871.90%
300549优德精密14.1866.94+0.29+2.09%93531314.1380.93%
688085三友医疗29.4334.64+0.60+2.08%87312552.6790.94%
301122采纳股份50.1627.10+1.01+2.05%38821927.9581.46%
600817宇通重工11.9422.16+0.24+2.05%215092550.0131.13%
301312智立方115.3539.08+2.28+2.02%1019911602.749.96%
002931锋龙股份11.1843.08+0.22+2.01%7560840.35370.42%
300298三诺生物31.5564.94+0.62+2.00%295889313.6850.65%
600860京城股份13.771678.17+0.27+2.00%374635103.7571.13%
300276三丰智能3.59197.26+0.07+1.99%618302198.2680.66%
002957科瑞技术18.54103.54+0.36+1.98%259354750.6050.63%
300171东富龙25.8222.32+0.50+1.97%4449611417.991.02%
301081严牌股份12.5832.80+0.24+1.94%6117763.81060.87%
603912佳力图13.11122.00+0.25+1.94%10236713260.523.37%
301022海泰科29.3932.56+0.56+1.94%2144625.79010.75%
002667鞍重股份18.4254.37+0.35+1.94%5678010358.382.46%
301290东星医疗37.9232.95+0.72+1.94%68312575.573.02%
603789星光农机9.57-15.21+0.18+1.92%12800812169.444.92%
603301振德医疗36.6817.20+0.68+1.89%93143396.960.41%
301158德石股份19.4437.35+0.36+1.89%11763522453.6215.14%
605369拱东医疗76.8523.55+1.42+1.88%1740813319.496.16%
301021英诺激光27.65132.89+0.51+1.88%166484552.1862.38%
600302标准股份5.44-19.27+0.10+1.87%400572162.681.16%
300823建科机械19.1234.70+0.35+1.86%397307546.6027.26%
301260格力博28.5963.26+0.52+1.85%6025716984.015.28%
688301奕瑞科技390.0244.21+7.05+1.84%377114616.470.92%
603686福龙马10.0717.40+0.18+1.82%495144955.281.19%
301128强瑞技术29.6940.99+0.53+1.82%54241596.4261.99%
301101明月镜片56.9566.72+1.01+1.81%60763436.8051.28%
300653正海生物48.8148.22+0.85+1.77%198899704.9931.10%
300461田中精机16.19-146.20+0.28+1.76%178662915.4492.24%
002337赛象科技5.2280.11+0.09+1.75%603003124.7411.03%
688021奥福环保28.43-279.52+0.49+1.75%56341589.0910.73%
300450先导智能39.2327.35+0.67+1.74%11812545990.320.81%
002097山河智能6.49-25.94+0.11+1.72%786245058.7870.78%
300410正业科技9.45246.79+0.16+1.72%354943322.9560.97%
688659元琛科技14.2287.65+0.24+1.72%296154122.7553.43%
002204大连重工5.3536.07+0.09+1.71%19821010587.391.03%
688067爱威科技21.3080.59+0.35+1.67%3486741.15750.87%
688377迪威尔32.3250.18+0.53+1.67%129364138.9941.20%
300707威唐工业15.8835.83+0.26+1.66%519508167.9464.39%
603638艾迪精密17.7660.92+0.29+1.66%227054027.220.27%
000666经纬纺机9.8211.40+0.16+1.66%689706703.6282.35%
688218江苏北人20.3770.10+0.33+1.65%247725000.592.10%
301363美好医疗40.8741.42+0.66+1.64%30511241.9230.81%
300425中建环能5.0517.74+0.08+1.61%747653753.1321.11%
002645华宏科技15.2916.38+0.24+1.59%457166972.8350.96%
300385雪浪环境6.3840.78+0.10+1.59%13597863.1840.47%
002021ST中捷1.92-2.57+0.03+1.59%1418022710.142.06%
002490山东墨龙4.49-6.78+0.07+1.58%634272831.6081.17%
688580伟思医疗60.6944.36+0.94+1.57%32861985.9961.33%
688559海目星51.1127.02+0.79+1.57%3151615972.062.41%
300412迦南科技5.83-41.23+0.09+1.57%348132017.4850.74%
600587新华医疗27.2623.63+0.42+1.56%7681220839.451.90%
300509新美星6.5034.38+0.10+1.56%311392007.731.27%
603159上海亚虹13.6869.44+0.21+1.56%3923532.38520.28%
300206理邦仪器12.4142.38+0.19+1.55%228732834.4520.67%
002432九安医疗44.541.28+0.68+1.55%7704234136.481.59%
600843上工申贝5.3760.39+0.08+1.51%327161744.2740.70%
300334津膜科技7.48-83.42+0.11+1.49%1354019995.6284.48%
000821京山轻机21.9267.41+0.32+1.48%41097788490.477.17%
430300辰光医疗6.2222.80+0.09+1.47%3517217.02760.71%
301030仕净科技43.7169.97+0.63+1.46%2697211645.752.59%
835892中科美菱10.7319.74+0.15+1.42%1038111.08150.45%
300326凯利泰7.1632.21+0.10+1.42%500483569.0920.70%
301138华研精机25.8435.51+0.36+1.41%70161798.9832.34%
002008大族激光28.9020.17+0.40+1.40%11859334109.691.21%
688170德龙激光48.2173.93+0.66+1.39%119605724.6895.18%
300631久吾高科30.8355.14+0.42+1.38%260737994.4852.16%
301112信邦智能34.5255.21+0.47+1.38%103013535.9583.86%
688072拓荆科技-U290.0399.54+3.92+1.37%1135932612.074.04%
688096京源环保13.3227.53+0.18+1.37%5631745.63870.70%
002691冀凯股份5.94104.29+0.08+1.37%568893364.211.68%
603324盛剑环境37.8827.23+0.51+1.36%150615706.8063.39%
300402宝色股份19.4864.32+0.26+1.35%118422302.0080.59%
688028沃尔德33.9458.67+0.45+1.34%44171487.8120.55%
688161威高骨科61.1744.73+0.81+1.34%43562648.2090.57%
301338凯格精机59.8536.20+0.79+1.34%1799310663.859.95%
300818耐普矿机32.8317.11+0.43+1.33%73432399.51.77%
000584哈工智能8.40-6.44+0.11+1.33%14862212402.221.99%
002950奥美医疗12.2525.95+0.16+1.32%252063084.9160.73%
300619金银河64.7099.15+0.84+1.32%35862310.0120.50%
833781瑞奇智造6.1716.11+0.08+1.31%3270200.43430.46%
603666亿嘉和37.5828.34+0.48+1.29%160725992.2490.78%
300902国安达35.42198.13+0.44+1.26%82002892.3591.59%
300486东杰智能8.8855.68+0.11+1.25%293422589.8810.77%
603338浙江鼎力55.2927.15+0.68+1.25%1909710572.160.38%
001256炜冈科技20.4031.06+0.25+1.24%120462439.1163.38%
002526山东矿机2.4659.91+0.03+1.23%2396775873.6241.36%
300029ST天龙7.9125.14+0.09+1.15%153181203.0940.76%
002837英维克29.0874.13+0.33+1.15%7787922450.872.20%
002164宁波东力6.213.73+0.07+1.14%475342939.510.99%
002611东方精工4.4417.29+0.05+1.14%771083413.3450.76%
838810春光药装8.2513.18+0.09+1.10%58247.65220.26%
688309*ST恒誉21.19115.74+0.23+1.10%2496526.12640.56%
688097博众精工28.7735.75+0.31+1.09%97242766.1251.91%
601908京运通6.5216.46+0.07+1.09%1311498494.4470.54%
300173福能东方4.67-10.21+0.05+1.08%795093684.761.12%
600545卓郎智能2.8249.48+0.03+1.08%486191362.3760.26%
000856冀东装备9.40258.06+0.10+1.08%485244540.6852.14%
688013天臣医疗24.0444.91+0.25+1.05%56641357.1531.44%
300318博晖创新5.78-14.17+0.06+1.05%320631841.2250.40%
600560金自天正11.5952.46+0.12+1.05%346864010.6961.55%
688147微导纳米33.11250.23+0.34+1.04%235437707.8566.26%
688162巨一科技44.9639.81+0.46+1.03%97014325.4782.04%
600320振华重工4.0357.95+0.04+1.00%1687956774.890.51%
688084晶品特装84.88142.97+0.83+0.99%53324546.1013.05%
300307慈星股份6.2899.27+0.06+0.96%53989634486.397.00%
688613奥精医疗26.4537.04+0.25+0.95%255896696.4162.47%
600526菲达环保5.3940.35+0.05+0.94%907684848.7481.28%
002779中坚科技25.36116.72+0.23+0.92%3743945.7110.32%
688312燕麦科技18.0030.76+0.16+0.90%113962034.9321.64%
603308应流股份20.2944.99+0.18+0.90%382857796.2330.56%
000622恒立实业4.85-1059.08+0.04+0.83%680833291.5341.60%
603095越剑智能25.405.64+0.20+0.79%55131393.4111.47%
688306均普智能5.09136.19+0.04+0.79%353301794.4621.24%
300140中环装备7.76-18.80+0.06+0.78%704155407.2481.66%
688516奥特维177.3639.25+1.35+0.77%694612274.010.92%
603185上机数控96.5212.64+0.73+0.76%5640353630.441.38%
688389普门科技26.4644.80+0.20+0.76%294317732.7490.70%
601218吉鑫科技4.0622.97+0.03+0.74%474841913.7060.49%
600761安徽合力17.7714.55+0.13+0.74%7378413146.571.00%
688351微电生理-U23.473716.60+0.17+0.73%154143594.72.34%
301288清研环境18.0679.06+0.13+0.73%130892335.645.27%
600582天地科技5.5811.13+0.04+0.72%1598868887.020.39%
688001华兴源创34.9147.60+0.25+0.72%163695689.5290.40%
301200大族数控43.5728.25+0.31+0.72%80363488.2121.91%
001336楚环科技28.4833.92+0.20+0.71%81592316.6164.06%
600815厦工股份2.88-30.24+0.02+0.70%1024312942.1170.58%
688626翔宇医疗36.5048.19+0.25+0.69%79812898.6641.56%
002196方正电机7.3899.20+0.05+0.68%551054033.6821.16%
300751迈为股份317.0063.21+2.14+0.68%1179837096.630.99%
002177*ST御银3.0936.87+0.02+0.65%573261755.850.75%
603895天永智能25.46-555.19+0.16+0.63%3519891.24660.33%
301097天益医疗62.1733.57+0.39+0.63%1554962.9641.05%
002366*ST海核4.86-12.89+0.03+0.62%320851549.4840.36%
000925众合科技8.7135.35+0.05+0.58%21215918412.963.87%
300382斯莱克16.0845.55+0.09+0.56%6450210282.451.03%
301105鸿铭股份38.4430.92+0.21+0.55%29041111.5352.32%
300472新元科技11.48-10.46+0.06+0.53%400464567.1541.59%
601608中信重工3.92116.90+0.02+0.51%2383529347.0530.55%
002382蓝帆医疗7.85-3.28+0.04+0.51%519014078.9440.52%
688328深科达25.82-58.66+0.12+0.47%172414407.053.58%
600031三一重工17.3047.92+0.08+0.46%50976487746.270.60%
603283赛腾股份42.4027.57+0.18+0.43%6227126043.693.43%
000680山推股份4.7713.80+0.02+0.42%1329136319.771.26%
600169太原重工2.56215.46+0.01+0.39%1127962885.1840.44%
301367怡和嘉业217.2845.43+0.84+0.39%34107336.8122.25%
836414欧普泰20.9324.33+0.08+0.38%27657.65130.15%
002535ST林重2.87-8.37+0.01+0.35%639041828.1181.12%
688556高测股份67.1119.40+0.21+0.31%2545917080.571.50%
002073软控股份6.8537.39+0.02+0.29%1089947450.3321.16%
688012中微公司131.0369.03+0.38+0.29%88719115463.61.44%
300130新国都18.0530.71+0.05+0.28%27111149209.397.31%
688113联测科技49.8838.10+0.13+0.26%27631387.0790.67%
601100恒立液压62.6434.18+0.16+0.26%4950230879.080.38%
300314戴维医疗17.2856.05+0.04+0.23%229823989.561.21%
603396金辰股份71.35222.30+0.16+0.22%2013114284.531.74%
002595豪迈科技26.8619.90+0.06+0.22%178324812.2950.33%
002613北玻股份5.1276.25+0.01+0.20%1342896821.9752.32%
603012创力集团5.9511.76+0.01+0.17%492572928.2930.77%
601038一拖股份12.3620.53+0.02+0.16%480605923.3320.81%
000528柳工6.9222.83+0.01+0.14%688564766.8390.49%
000852石化机械7.1096.94+0.01+0.14%24425817369.312.70%
300812易天股份22.4866.90+0.03+0.13%6502914461.427.26%
603061金海通128.9050.08+0.17+0.13%4847461875.732.32%
300836佰奥智能24.40-174.56+0.03+0.12%3886943.37861.01%
300049福瑞股份30.3481.16+0.02+0.07%9078827128.433.94%
300633开立医疗50.0360.59+0.01+0.02%3139715788.41.25%
688392骄成超声123.0991.54+0.01+0.01%43515279.1512.49%
002006精功科技24.7762.230.000.00%353758730.7440.78%
600984建设机械6.31-187.940.000.00%915755771.2580.78%
300358楚天科技16.8015.390.000.00%8418514123.871.63%
834014特瑞斯12.3118.520.000.00%929114.4220.31%
836942恒立钻具10.7221.090.000.00%25226.95590.10%
003036泰坦股份14.1822.620.000.00%193462711.9643.41%
603956威派格8.64-51.280.000.00%245252114.7130.48%
688518联赢激光30.0036.820.000.00%4654113913.71.85%
688376美埃科技41.3745.130.000.00%79773284.6512.59%
688700东威科技99.9068.06-0.04-0.04%1956419204.162.19%
001223欧克科技74.9523.66-0.06-0.08%92266854.4815.53%
688139海尔生物67.5035.72-0.07-0.10%124598416.870.39%
688273麦澜德41.8934.05-0.07-0.17%53252218.5412.27%
002353杰瑞股份27.0314.34-0.05-0.18%8397922628.041.22%
601106中国一重3.27131.15-0.01-0.30%43664214334.780.64%
300998宁波方正29.59131.98-0.10-0.34%87512591.9342.50%
688151华强科技22.02104.58-0.08-0.36%287596402.3542.89%
603036如通股份12.6342.16-0.05-0.39%195942477.4330.95%
000425徐工机械6.7113.96-0.03-0.45%63831143091.681.32%
000157中联重科6.3620.53-0.03-0.47%29034418505.440.41%
688120华海清科291.4060.30-1.40-0.48%1228235772.734.75%
300776帝尔激光113.2844.35-0.55-0.48%2270225530.762.26%
300400劲拓股份17.9197.09-0.09-0.50%479858576.042.64%
688630芯碁微装77.5468.55-0.43-0.55%1457611205.462.10%
688121卓然股份24.0026.98-0.17-0.70%132003195.2360.94%
601798蓝科高新8.10-22.17-0.07-0.86%13410810851.393.78%
300526*ST中潜12.00-43.99-0.11-0.91%759419074.0643.72%
605305中际联合44.2736.67-0.44-0.98%190198356.6361.79%
603855华荣股份28.6626.46-0.31-1.07%129713724.3420.38%
688082盛美上海96.9562.57-1.05-1.07%2400023145.193.21%
603081大丰实业16.0122.27-0.18-1.11%428176888.811.06%
300316晶盛机电62.5128.04-0.73-1.15%6462840192.080.53%
600528中铁工业10.0612.00-0.12-1.18%34019834360.931.53%
688071华依科技55.70109.00-0.69-1.22%41782334.5641.03%
002371北方华创273.7968.78-3.50-1.26%92754252302.31.76%
688016心脉医疗187.7637.87-2.43-1.28%852316124.711.18%
603690至纯科技40.4850.81-0.56-1.36%8626934921.42.70%
002901大博医疗38.8737.23-0.55-1.40%2687810450.430.77%
300837浙矿股份47.8026.72-0.79-1.63%73743513.4622.22%
688125安达智能48.0925.10-0.80-1.64%94644544.4565.37%
688425铁建重工5.6716.40-0.10-1.73%67852438587.474.70%
688501青达环保23.7439.08-0.42-1.74%197154740.3743.20%
688383新益昌137.9169.35-2.53-1.80%61878514.0522.04%
300453三鑫医疗9.2419.89-0.17-1.81%678896206.7132.46%
688419耐科装备39.4057.01-0.75-1.87%2811711058.2614.86%
688596正帆科技39.1041.57-0.75-1.88%3921515203.831.85%
688420美腾科技45.0131.93-0.93-2.02%152676865.9237.52%
002278神开股份6.1161.92-0.13-2.08%801611.150178.2523.52%
688037芯源微212.2699.55-5.21-2.40%2287848284.582.47%
300293蓝英装备11.46-79.09-0.30-2.55%20273123137.57.23%
300201*ST海伦3.7926.79-0.11-2.82%35574813681.933.43%
688789宏华数科175.9060.41-5.82-3.20%38556826.40.92%
688290景业智能84.8257.45-2.82-3.22%49514216.9182.77%
603282亚光股份33.2026.51-1.30-3.77%20310167037.5960.63%
688200华峰测控297.0051.51-14.65-4.70%1171135050.871.29%
300604长川科技44.5165.33-2.37-5.06%237459106076.95.26%
603280南方路机27.5722.82-1.63-5.58%9513926437.9535.10%

转至迈赫股份（301199）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。