|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇创达(300909)广东省上涨家数:271下跌家数:610平均涨幅:-1.46%平均换手:4.43%总成交额:6179.33亿元 更新时间：2026-07-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301191 | 菲菱科思 | 135.01 | 127.57 | +22.50 | +20.00% | 138094 | 169998.5 | 26.40% | | 300716 | *ST泉为 | 29.09 | -21.17 | +4.66 | +19.07% | 128781 | 35902.13 | 8.05% | | 688175 | 高凌信息 | 28.95 | -192.23 | +2.94 | +11.30% | 71939.27 | 20293.63 | 4.28% | | 301308 | 江波龙 | 681.80 | 53.05 | +63.78 | +10.32% | 295327 | 2023338 | 10.48% | | 300499 | 高澜股份 | 40.30 | 402.89 | +3.70 | +10.11% | 599486 | 244693.6 | 22.09% | | 000078 | ST海王 | 1.64 | -7.54 | +0.15 | +10.07% | 1450178 | 22814.29 | 5.52% | | 603861 | 白云电器 | 13.82 | 37.06 | +1.26 | +10.03% | 196917 | 26631.83 | 3.73% | | 002919 | 名臣健康 | 22.06 | 237.05 | +2.01 | +10.02% | 96727 | 20525.41 | 3.66% | | 002815 | 崇达技术 | 16.36 | 83.73 | +1.49 | +10.02% | 778104 | 125188.1 | 10.01% | | 002989 | 中天精装 | 33.52 | -37.84 | +3.05 | +10.01% | 52229 | 17181.56 | 2.64% | | 002774 | 快意电梯 | 15.83 | 91.13 | +1.44 | +10.01% | 52830 | 8193.74 | 1.87% | | 603268 | 松发股份 | 163.35 | 45.39 | +14.85 | +10.00% | 140579 | 226766.7 | 6.03% | | 603118 | 共进股份 | 13.42 | 132.18 | +1.22 | +10.00% | 718623.1 | 91466.44 | 9.13% | | 001287 | 中电港 | 31.47 | 66.78 | +2.86 | +10.00% | 307300 | 95694.75 | 4.04% | | 000066 | 中国长城 | 18.82 | 3009.32 | +1.71 | +9.99% | 2063449 | 372901 | 6.40% | | 002141 | 贤丰控股 | 5.65 | 510.52 | +0.51 | +9.92% | 1794225 | 100292.2 | 17.37% | | 688699 | 明微电子 | 81.90 | 857.87 | +6.91 | +9.21% | 83251.68 | 65276.36 | 7.56% | | 000601 | 韶能股份 | 7.19 | 76.87 | +0.59 | +8.94% | 1754629 | 122774.5 | 16.72% | | 300671 | 富满微 | 102.32 | -164.51 | +7.97 | +8.45% | 342766 | 344574.5 | 15.52% | | 688380 | 中微半导 | 62.78 | 83.50 | +4.87 | +8.41% | 229963 | 138705.5 | 5.74% | | 301595 | 太力科技 | 44.52 | 91.03 | +3.44 | +8.37% | 31379 | 14081.55 | 7.68% | | 300833 | 浩洋股份 | 34.20 | 26.97 | +2.53 | +7.99% | 26234 | 8963.03 | 3.23% | | 301516 | 中远通 | 15.60 | -90.92 | +1.15 | +7.96% | 130277 | 19707.12 | 18.56% | | 003037 | 三和管桩 | 6.15 | 106.19 | +0.42 | +7.33% | 119404 | 7094.88 | 1.99% | | 603983 | 丸美生物 | 31.12 | 58.53 | +1.96 | +6.72% | 112547 | 34000.07 | 2.81% | | 688512 | 慧智微 | 15.58 | -24.32 | +0.98 | +6.71% | 268674.5 | 40829.98 | 8.28% | | 300602 | 飞荣达 | 49.47 | 74.93 | +3.02 | +6.50% | 467366 | 231848.5 | 11.78% | | 000007 | 全新好 | 12.88 | -2213.60 | +0.78 | +6.45% | 177208 | 23031.26 | 5.11% | | 301038 | 深水规院 | 17.89 | 83.66 | +1.07 | +6.36% | 66090 | 11492.72 | 2.96% | | 688525 | 佰维存储 | 454.70 | 54.21 | +26.79 | +6.26% | 439393.6 | 1963505 | 9.33% | | 301489 | 思泉新材 | 176.57 | 289.05 | +10.33 | +6.21% | 109076 | 195218.1 | 15.68% | | 002922 | 伊戈尔 | 31.48 | 58.62 | +1.83 | +6.17% | 344218 | 109351.3 | 9.13% | | 301018 | 申菱环境 | 125.00 | 245.02 | +7.22 | +6.13% | 237004 | 299904.6 | 8.38% | | 001309 | 德明利 | 935.00 | 51.69 | +53.09 | +6.02% | 216857 | 1955888 | 13.14% | | 600499 | 科达制造 | 16.39 | 20.30 | +0.92 | +5.95% | 519835 | 83817.56 | 2.71% | | 002289 | 宇顺电子 | 49.54 | 414.16 | +2.77 | +5.92% | 72245 | 35235.36 | 2.63% | | 920083 | 金戈新材 | 50.26 | -- | +2.76 | +5.81% | 52815 | 25615.5 | 26.29% | | 002429 | 兆驰股份 | 10.54 | 40.49 | +0.57 | +5.72% | 1981197 | 213845.3 | 4.38% | | 002317 | 众生药业 | 28.99 | 84.10 | +1.55 | +5.65% | 686895.1 | 197131.3 | 9.02% | | 920178 | 锐翔智能 | 136.39 | 68.82 | +7.18 | +5.56% | 16359 | 21942.8 | 8.50% | | 601900 | 南方传媒 | 11.75 | 10.13 | +0.61 | +5.48% | 140660 | 16248.87 | 1.59% | | 300400 | 劲拓股份 | 35.57 | 101.75 | +1.83 | +5.42% | 197677 | 69953.55 | 8.17% | | 300531 | 优博讯 | 15.84 | 48.24 | +0.81 | +5.39% | 198864 | 31563.56 | 6.38% | | 002979 | 雷赛智能 | 73.27 | 95.80 | +3.72 | +5.35% | 594121 | 442319.1 | 26.67% | | 300083 | 创世纪 | 14.39 | 204.51 | +0.73 | +5.34% | 1889576 | 264363.6 | 12.66% | | 300131 | 英唐智控 | 18.89 | 1639.73 | +0.95 | +5.30% | 943796 | 177050.7 | 8.88% | | 300498 | 温氏股份 | 13.73 | 41.85 | +0.67 | +5.13% | 880750 | 119154.8 | 1.48% | | 300889 | 爱克股份 | 23.36 | -64.55 | +1.13 | +5.08% | 86853 | 20372.14 | 5.83% | | 300668 | 杰恩股份 | 63.81 | 769.61 | +3.08 | +5.07% | 80321 | 52926.29 | 8.06% | | 603725 | 天安新材 | 14.60 | 38.45 | +0.70 | +5.04% | 473731 | 66057.7 | 15.54% | | 002980 | 华盛昌 | 111.04 | 270.83 | +5.31 | +5.02% | 167858 | 190471.2 | 16.57% | | 300561 | 汇金科技 | 18.04 | -303.88 | +0.84 | +4.88% | 549460 | 98486.87 | 22.79% | | 000070 | 特发信息 | 18.79 | -33.30 | +0.80 | +4.45% | 1287650 | 234367.4 | 15.03% | | 301381 | 赛维时代 | 19.09 | 27.86 | +0.79 | +4.32% | 48369 | 9043.02 | 2.44% | | 002880 | 卫光生物 | 22.43 | 21.78 | +0.88 | +4.08% | 26671 | 5925.61 | 1.18% | | 002249 | 大洋电机 | 8.67 | 19.48 | +0.34 | +4.08% | 1754590 | 150579.8 | 9.42% | | 001298 | 好上好 | 20.87 | 76.73 | +0.81 | +4.04% | 200559 | 41257.43 | 4.92% | | 000056 | *ST皇庭 | 2.33 | -1.03 | +0.09 | +4.02% | 514244 | 11855.32 | 5.69% | | 002889 | 东方嘉盛 | 11.73 | 45.22 | +0.45 | +3.99% | 57524 | 6702.65 | 2.29% | | 688712 | 北芯生命 | 39.88 | 158.20 | +1.50 | +3.91% | 34158.27 | 13506.09 | 9.20% | | 002311 | 海大集团 | 47.16 | 19.97 | +1.77 | +3.90% | 145557 | 67911.8 | 0.89% | | 300961 | 深水海纳 | 12.69 | -10.48 | +0.47 | +3.85% | 159912 | 20023.32 | 10.53% | | 300735 | 光弘科技 | 23.05 | 68.98 | +0.85 | +3.83% | 344515 | 77933.79 | 4.55% | | 300656 | 民德电子 | 35.29 | -37.39 | +1.29 | +3.79% | 106919 | 38752.42 | 8.05% | | 000028 | 国药一致 | 21.13 | 11.81 | +0.77 | +3.78% | 64419 | 13426.31 | 1.23% | | 301630 | 同宇新材 | 232.80 | 93.66 | +8.48 | +3.78% | 27935 | 67674.69 | 19.95% | | 301365 | 矩阵股份 | 41.53 | 174.13 | +1.51 | +3.77% | 94598 | 38602.41 | 7.68% | | 002233 | 塔牌集团 | 7.80 | 14.87 | +0.28 | +3.72% | 147197 | 11301.75 | 1.25% | | 002837 | 英维克 | 74.06 | 195.58 | +2.63 | +3.68% | 651907 | 487519.8 | 5.77% | | 300043 | 星辉娱乐 | 4.53 | 14.06 | +0.16 | +3.66% | 593905 | 26725.12 | 4.78% | | 000062 | 深圳华强 | 32.32 | 60.55 | +1.14 | +3.66% | 624633 | 201526.8 | 5.98% | | 300050 | 世纪鼎利 | 6.03 | 196.48 | +0.21 | +3.61% | 365450 | 22166.13 | 6.71% | | 301369 | 联动科技 | 224.18 | 579.14 | +7.68 | +3.55% | 26047 | 58835.13 | 4.75% | | 300745 | 欣锐科技 | 49.69 | -103.87 | +1.70 | +3.54% | 200595 | 100782.8 | 14.10% | | 002884 | 凌霄泵业 | 16.39 | 13.07 | +0.55 | +3.47% | 41174 | 6696.67 | 1.51% | | 301363 | 美好医疗 | 21.66 | 59.89 | +0.70 | +3.34% | 356544 | 75989.72 | 6.83% | | 002301 | 齐心集团 | 8.36 | 81.24 | +0.27 | +3.34% | 271240 | 22690.15 | 3.78% | | 300199 | 翰宇药业 | 25.80 | 241.10 | +0.82 | +3.28% | 888079.1 | 228799.4 | 11.92% | | 000034 | 神州数码 | 28.88 | 54.21 | +0.91 | +3.25% | 889020.9 | 245399.5 | 10.47% | | 002965 | 祥鑫科技 | 54.31 | 277.08 | +1.71 | +3.25% | 331607 | 184636.5 | 17.41% | | 301059 | 金三江 | 12.20 | 33.71 | +0.37 | +3.13% | 48549 | 5846.32 | 2.35% | | 301051 | 信濠光电 | 23.48 | -26.65 | +0.71 | +3.12% | 278604 | 65464.38 | 12.34% | | 002192 | 融捷股份 | 94.40 | 45.66 | +2.81 | +3.07% | 305350 | 289648.3 | 11.78% | | 688135 | 利扬芯片 | 39.33 | 5076.46 | +1.17 | +3.07% | 244967.5 | 95035.68 | 10.51% | | 300756 | 金马游乐 | 33.52 | 68.17 | +0.99 | +3.04% | 162828 | 56016.05 | 8.48% | | 002993 | 奥海科技 | 67.82 | 54.38 | +2.00 | +3.04% | 124401 | 83845.86 | 5.22% | | 000042 | 中洲控股 | 7.84 | -4.71 | +0.23 | +3.02% | 76625 | 6006.43 | 1.15% | | 002340 | 格林美 | 6.89 | 22.09 | +0.20 | +2.99% | 2024694 | 140663.4 | 3.99% | | 002543 | 万和电气 | 6.65 | 42.64 | +0.19 | +2.94% | 80986 | 5343.72 | 1.22% | | 300599 | 雄塑科技 | 10.29 | -75.98 | +0.29 | +2.90% | 115315 | 11898.51 | 3.64% | | 920072 | 科莱瑞迪 | 34.93 | -- | +0.97 | +2.86% | 43378 | 15362.02 | 29.99% | | 000429 | 粤高速A | 14.28 | 18.71 | +0.39 | +2.81% | 93324 | 13242.14 | 0.72% | | 002851 | 麦格米特 | 151.59 | 575.73 | +3.97 | +2.69% | 301756 | 462427.4 | 6.58% | | 300047 | 天源迪科 | 9.31 | 179.96 | +0.24 | +2.65% | 256054 | 23402.66 | 4.41% | | 000513 | 丽珠集团 | 31.19 | 14.10 | +0.80 | +2.63% | 106514 | 32961.49 | 1.87% | | 000333 | 美的集团 | 80.00 | 13.78 | +2.04 | +2.62% | 503837 | 400648 | 0.73% | | 688620 | 安凯微 | 17.05 | -48.47 | +0.43 | +2.59% | 443175.6 | 76647.23 | 11.31% | | 301631 | 壹连科技 | 77.51 | 32.64 | +1.94 | +2.57% | 33354 | 26343.98 | 7.65% | | 300533 | 冰川网络 | 15.89 | 18.31 | +0.39 | +2.52% | 116504 | 18847.28 | 5.04% | | 600036 | 招商银行 | 37.73 | 6.31 | +0.90 | +2.44% | 971544 | 362539.6 | 0.47% | | 600323 | 瀚蓝环境 | 29.00 | 11.09 | +0.69 | +2.44% | 59155 | 17039.19 | 0.73% | | 300404 | 博济医药 | 9.49 | 85.03 | +0.22 | +2.37% | 206704 | 19536.54 | 7.24% | | 301282 | 金禄电子 | 30.78 | 77.50 | +0.71 | +2.36% | 213594 | 64591.55 | 12.10% | | 603328 | 依顿电子 | 12.30 | 31.73 | +0.28 | +2.33% | 201341 | 24497.84 | 2.02% | | 003018 | 金富科技 | 67.80 | 185.10 | +1.52 | +2.29% | 76413 | 52866.31 | 3.22% | | 001268 | 联合精密 | 40.30 | 136.04 | +0.90 | +2.28% | 44889 | 18451.03 | 6.63% | | 001201 | 东瑞股份 | 11.70 | -8.78 | +0.26 | +2.27% | 43018 | 5051.34 | 2.14% | | 601033 | 永兴股份 | 14.04 | 14.02 | +0.31 | +2.26% | 48101 | 6681.49 | 2.00% | | 300909 | 汇创达 | 56.04 | 485.46 | +1.22 | +2.23% | 60569 | 34137.63 | 4.69% | | 603608 | 天创时尚 | 26.55 | 396.17 | +0.57 | +2.19% | 401909 | 107163.4 | 9.46% | | 300359 | 全通教育 | 3.81 | -34.20 | +0.08 | +2.14% | 347695 | 13411.45 | 5.49% | | 002841 | 视源股份 | 39.16 | 24.93 | +0.82 | +2.14% | 156161 | 59884.01 | 3.00% | | 300891 | 惠云钛业 | 6.71 | -33.35 | +0.14 | +2.13% | 152744 | 10403.94 | 4.58% | | 300147 | *ST香雪 | 9.60 | -4.48 | +0.20 | +2.13% | 234939 | 23457.49 | 3.57% | | 001872 | 招商港口 | 21.29 | 11.36 | +0.44 | +2.11% | 36567 | 7774.51 | 0.16% | | 600380 | 健康元 | 10.25 | 14.26 | +0.21 | +2.09% | 226236 | 22997.89 | 1.24% | | 000060 | 中金岭南 | 7.38 | 31.75 | +0.15 | +2.07% | 4032932 | 309541.2 | 9.08% | | 601318 | 中国平安 | 50.10 | 6.83 | +1.01 | +2.06% | 944956 | 468893.5 | 0.89% | | 000001 | 平安银行 | 10.50 | 4.73 | +0.21 | +2.04% | 1061049 | 110390.3 | 0.55% | | 300938 | 信测标准 | 53.15 | 63.43 | +1.05 | +2.02% | 146150 | 76730.34 | 6.92% | | 603043 | 广州酒家 | 13.58 | 15.73 | +0.26 | +1.95% | 39111 | 5288.32 | 0.70% | | 000529 | 广弘控股 | 4.72 | 25.81 | +0.09 | +1.94% | 69265 | 3246.44 | 1.22% | | 002060 | 广东建工 | 3.15 | 10.98 | +0.06 | +1.94% | 179364 | 5591.19 | 1.15% | | 600332 | 白云山 | 21.60 | 11.92 | +0.41 | +1.93% | 131677 | 28279.14 | 0.94% | | 000048 | 京基智农 | 21.65 | -60.32 | +0.41 | +1.93% | 320906 | 67658.92 | 6.06% | | 600866 | 星湖科技 | 4.76 | 17.27 | +0.09 | +1.93% | 172224 | 8136.78 | 1.37% | | 300057 | 万顺新材 | 8.57 | -55.17 | +0.16 | +1.90% | 782894 | 67606.18 | 9.42% | | 000089 | 深圳机场 | 6.48 | 21.42 | +0.12 | +1.89% | 118238 | 7617.97 | 0.58% | | 001914 | 招商积余 | 8.65 | 13.64 | +0.16 | +1.88% | 86424 | 7417.2 | 0.82% | | 002736 | 国信证券 | 10.54 | 9.95 | +0.19 | +1.84% | 439657 | 46060.44 | 0.46% | | 920275 | 驱动力 | 6.13 | 258.52 | +0.11 | +1.83% | 11213 | 676.1056 | 0.85% | | 600098 | 广州发展 | 6.21 | 9.06 | +0.11 | +1.80% | 208223 | 12790.08 | 0.59% | | 300044 | *ST赛为 | 5.70 | -3.47 | +0.10 | +1.79% | 260921 | 14616.96 | 3.65% | | 002715 | 登云股份 | 14.99 | -219.51 | +0.26 | +1.77% | 113992 | 17007.9 | 8.26% | | 000651 | 格力电器 | 39.00 | 7.49 | +0.67 | +1.75% | 619011 | 239588.4 | 1.12% | | 002647 | 仁东控股 | 11.12 | -160.49 | +0.19 | +1.74% | 292290 | 32865.41 | 2.88% | | 002548 | 金新农 | 4.12 | -7.56 | +0.07 | +1.73% | 409287 | 16801.83 | 5.09% | | 600048 | 保利发展 | 4.76 | -312.61 | +0.08 | +1.71% | 1245289 | 58826.8 | 1.04% | | 002728 | 特一药业 | 9.53 | 64.48 | +0.16 | +1.71% | 323024 | 30440.25 | 9.73% | | 601139 | 深圳燃气 | 6.00 | 11.97 | +0.10 | +1.69% | 172736 | 10306.25 | 0.60% | | 000088 | 盐田港 | 4.22 | 14.87 | +0.07 | +1.69% | 193182 | 8104.72 | 0.61% | | 300381 | 溢多利 | 6.03 | -354.63 | +0.10 | +1.69% | 93446 | 5626.22 | 1.95% | | 300749 | 顶固集创 | 24.97 | -482.01 | +0.41 | +1.67% | 62753 | 15616.04 | 3.99% | | 300687 | 赛意信息 | 29.01 | -118.32 | +0.47 | +1.65% | 277838 | 78749.27 | 8.50% | | 301033 | 迈普医学 | 59.96 | 36.65 | +0.97 | +1.64% | 33369 | 19850.03 | 5.92% | | 600548 | 深高速 | 8.82 | 18.96 | +0.14 | +1.61% | 30587 | 2676.41 | 0.18% | | 002999 | 天禾股份 | 5.70 | 36.70 | +0.09 | +1.60% | 82336 | 4724.24 | 2.40% | | 600673 | 东阳光 | 36.82 | 949.51 | +0.57 | +1.57% | 759106 | 277245.5 | 2.53% | | 300012 | 华测检测 | 14.28 | 22.70 | +0.22 | +1.56% | 413840 | 59155.39 | 2.89% | | 300979 | 华利集团 | 31.91 | 13.16 | +0.49 | +1.56% | 25623 | 8189.311 | 0.22% | | 000019 | 深粮控股 | 6.01 | 31.94 | +0.09 | +1.52% | 55634 | 3323.83 | 1.34% | | 000534 | 万泽股份 | 32.49 | 82.04 | +0.48 | +1.50% | 307187 | 102523.9 | 6.13% | | 002055 | ST得润 | 6.86 | -102.01 | +0.10 | +1.48% | 281104 | 19655.62 | 4.73% | | 002221 | 东华能源 | 5.49 | -10.65 | +0.08 | +1.48% | 243324 | 13359.55 | 1.67% | | 000032 | 深桑达A | 21.28 | -147.41 | +0.31 | +1.48% | 575923 | 120943.7 | 5.06% | | 603063 | 禾望电气 | 44.16 | 42.99 | +0.64 | +1.47% | 224322 | 101057.7 | 4.85% | | 301314 | 科瑞思 | 47.21 | 147.80 | +0.68 | +1.46% | 16324 | 7657.32 | 8.94% | | 002348 | 高乐股份 | 10.67 | -238.39 | +0.15 | +1.43% | 159458 | 16937.53 | 1.76% | | 002170 | 芭田股份 | 11.40 | 10.91 | +0.16 | +1.42% | 214821 | 24468.12 | 2.73% | | 002352 | 顺丰控股 | 32.93 | 15.20 | +0.46 | +1.42% | 229381 | 75559.89 | 0.48% | | 001313 | 粤海饲料 | 7.88 | 102.68 | +0.11 | +1.42% | 301054 | 23827.47 | 4.31% | | 300791 | 仙乐健康 | 16.56 | 43.40 | +0.23 | +1.41% | 16609 | 2753.94 | 0.65% | | 000031 | 大悦城 | 2.17 | -4.02 | +0.03 | +1.40% | 303065 | 6496.79 | 0.71% | | 002981 | 朝阳科技 | 21.77 | 60.49 | +0.30 | +1.40% | 84734 | 18410.99 | 7.10% | | 601228 | 广州港 | 2.95 | 28.23 | +0.04 | +1.37% | 235988 | 6929.63 | 0.31% | | 002528 | *ST英飞 | 4.54 | -17.29 | +0.06 | +1.34% | 120566 | 5503.01 | 1.15% | | 002867 | 周大生 | 12.14 | 11.51 | +0.16 | +1.34% | 55976 | 6765.97 | 0.52% | | 300281 | 金明精机 | 6.86 | -3300.64 | +0.09 | +1.33% | 126446 | 8794.48 | 3.18% | | 002130 | 沃尔核材 | 18.52 | 23.05 | +0.24 | +1.31% | 583105 | 108957.2 | 5.08% | | 002732 | 燕塘乳业 | 13.18 | 42.34 | +0.17 | +1.31% | 17411 | 2288.12 | 1.11% | | 603991 | 领先股份 | 153.59 | 1261.33 | +1.92 | +1.27% | 80779 | 122410.5 | 9.02% | | 000061 | 农产品 | 5.73 | 26.28 | +0.07 | +1.24% | 159351 | 9094.391 | 0.89% | | 920729 | 永顺生物 | 6.59 | 46.88 | +0.08 | +1.23% | 8083 | 530.5534 | 1.05% | | 605499 | 东鹏饮料 | 127.90 | 20.01 | +1.55 | +1.23% | 69029 | 88274.2 | 1.02% | | 301043 | 绿岛风 | 54.20 | 52.59 | +0.65 | +1.21% | 16649 | 9033.97 | 2.93% | | 301123 | 奕东电子 | 102.28 | -468.51 | +1.22 | +1.21% | 93426 | 96369.2 | 5.66% | | 000069 | 华侨城A | 1.69 | -0.94 | +0.02 | +1.20% | 499460 | 8390.34 | 0.72% | | 000029 | 深深房A | 22.94 | 983.04 | +0.26 | +1.15% | 57021 | 13026.83 | 0.64% | | 601238 | 广汽集团 | 5.31 | -6.22 | +0.06 | +1.14% | 323202 | 17140.56 | 0.44% | | 002256 | 兆新股份 | 3.56 | 142.63 | +0.04 | +1.14% | 706336 | 25405.32 | 3.51% | | 688115 | 思林杰 | 76.65 | 654.49 | +0.85 | +1.12% | 21570.69 | 16600.86 | 3.24% | | 300601 | 康泰生物 | 11.97 | 164.58 | +0.13 | +1.10% | 201837 | 24168.66 | 2.24% | | 301666 | 大普微 | 599.53 | 20146.05 | +6.51 | +1.10% | 32725 | 195883.1 | 12.34% | | 300167 | ST迪威迅 | 4.62 | -63.13 | +0.05 | +1.09% | 65125 | 3044.72 | 1.84% | | 003012 | 东鹏控股 | 4.64 | 16.15 | +0.05 | +1.09% | 60528 | 2808.08 | 0.53% | | 300868 | 杰美特 | 149.50 | -315.78 | +1.61 | +1.09% | 34693 | 51488.54 | 4.30% | | 600004 | 白云机场 | 7.59 | 14.60 | +0.08 | +1.07% | 105733 | 7995.55 | 0.45% | | 001979 | 招商蛇口 | 6.72 | 98.12 | +0.07 | +1.05% | 587694 | 39350.75 | 0.70% | | 002399 | 海普瑞 | 9.65 | 37.22 | +0.10 | +1.05% | 78637 | 7616.98 | 0.63% | | 000999 | 华润三九 | 24.28 | 12.52 | +0.25 | +1.04% | 144119 | 34868.68 | 0.87% | | 603288 | 海天味业 | 34.36 | 27.62 | +0.35 | +1.03% | 200996 | 68919.43 | 0.36% | | 601333 | 广深铁路 | 2.95 | 13.59 | +0.03 | +1.03% | 655201 | 19172.26 | 1.16% | | 002008 | 大族激光 | 130.97 | 97.70 | +1.33 | +1.03% | 541458 | 724423.1 | 5.66% | | 688208 | 道通科技 | 26.25 | 18.90 | +0.26 | +1.00% | 191017.7 | 49663.18 | 2.85% | | 002016 | 世荣兆业 | 4.13 | 22.00 | +0.04 | +0.98% | 92676 | 3832.38 | 1.15% | | 600030 | 中信证券 | 29.23 | 12.86 | +0.28 | +0.97% | 2238544 | 653426.6 | 1.99% | | 000049 | 德赛电池 | 25.21 | 29.97 | +0.24 | +0.96% | 94046 | 23733.95 | 2.45% | | 002990 | 盛视科技 | 71.51 | 318.08 | +0.66 | +0.93% | 105830 | 76785.36 | 7.67% | | 301326 | 捷邦科技 | 130.21 | -187.98 | +1.17 | +0.91% | 15039 | 19523.36 | 2.09% | | 300238 | 冠昊生物 | 12.38 | 167.12 | +0.11 | +0.90% | 99306 | 12388.18 | 3.75% | | 603233 | 大参林 | 17.20 | 15.23 | +0.15 | +0.88% | 82232 | 14049.09 | 0.72% | | 002345 | 潮宏基 | 10.61 | 16.49 | +0.09 | +0.86% | 327886 | 34854.65 | 3.78% | | 002853 | 皮阿诺 | 20.12 | -80.24 | +0.17 | +0.85% | 24516 | 4930.05 | 1.90% | | 600872 | 中炬高新 | 18.96 | 23.73 | +0.16 | +0.85% | 206902 | 39196.85 | 2.68% | | 688389 | 普门科技 | 10.90 | 28.65 | +0.09 | +0.83% | 31391.68 | 3395.988 | 0.73% | | 301458 | 钧崴电子 | 51.41 | 102.52 | +0.42 | +0.82% | 96349 | 49782.51 | 8.20% | | 688173 | 希荻微 | 18.66 | -82.15 | +0.15 | +0.81% | 177367.7 | 33063.41 | 4.31% | | 600518 | 康美药业 | 1.30 | -1219.51 | +0.01 | +0.78% | 1894024 | 24737.36 | 1.37% | | 002572 | 索菲亚 | 7.96 | 9.01 | +0.06 | +0.76% | 101369 | 8014.47 | 1.56% | | 600894 | 广日股份 | 8.00 | 9.58 | +0.06 | +0.76% | 65048 | 5239.89 | 0.77% | | 688759 | 必贝特 | 34.76 | -91.75 | +0.26 | +0.75% | 68545.56 | 24282.42 | 12.84% | | 002972 | 科安达 | 18.95 | 50.29 | +0.14 | +0.74% | 75705 | 14240.63 | 5.62% | | 002551 | 尚荣医疗 | 2.89 | -15.73 | +0.02 | +0.70% | 127724 | 3686.28 | 2.09% | | 002419 | 天虹股份 | 4.40 | 62.57 | +0.03 | +0.69% | 82344 | 3624.93 | 0.72% | | 001285 | 瑞立科密 | 43.34 | 22.30 | +0.29 | +0.67% | 13612 | 5921.28 | 3.28% | | 002791 | 坚朗五金 | 13.80 | -45.21 | +0.09 | +0.66% | 47012 | 6488.37 | 2.16% | | 300568 | 星源材质 | 20.13 | 1589.75 | +0.13 | +0.65% | 1003838 | 208456.2 | 8.31% | | 603833 | 欧派家居 | 32.53 | 10.75 | +0.21 | +0.65% | 21074 | 6833.78 | 0.35% | | 688177 | 百奥泰 | 18.79 | -19.93 | +0.12 | +0.64% | 63055.96 | 11957.87 | 1.52% | | 002870 | 香山股份 | 39.40 | 84.17 | +0.25 | +0.64% | 48502 | 19457.16 | 3.74% | | 000027 | 深圳能源 | 6.31 | 15.00 | +0.04 | +0.64% | 316050 | 19912.32 | 0.66% | | 002180 | 奔图科技 | 16.47 | -31.73 | +0.10 | +0.61% | 254330 | 42157.22 | 1.87% | | 000776 | 广发证券 | 23.86 | 11.93 | +0.14 | +0.59% | 1010772 | 240057.8 | 1.71% | | 301486 | 致尚科技 | 186.94 | 373.39 | +1.07 | +0.58% | 61425 | 117967.4 | 8.48% | | 002511 | 中顺洁柔 | 7.00 | 25.40 | +0.04 | +0.57% | 101007 | 7047.3 | 0.80% | | 300811 | 铂科新材 | 87.90 | 82.56 | +0.50 | +0.57% | 224369 | 196049.3 | 6.73% | | 002213 | 大为股份 | 35.19 | 4413.88 | +0.20 | +0.57% | 122298 | 43363.75 | 5.92% | | 300639 | 凯普生物 | 5.33 | -32.38 | +0.03 | +0.57% | 133794 | 7165.94 | 2.12% | | 688036 | 传音控股 | 60.60 | 25.00 | +0.34 | +0.56% | 164891.6 | 99383.63 | 1.43% | | 601330 | 绿色动力 | 7.19 | 16.10 | +0.04 | +0.56% | 116351 | 8335.13 | 1.18% | | 001323 | 慕思股份 | 16.89 | 14.53 | +0.09 | +0.54% | 10997 | 1854.09 | 0.35% | | 003039 | 顺控发展 | 11.55 | 22.53 | +0.06 | +0.52% | 30325 | 3494.67 | 0.49% | | 000828 | 东莞控股 | 9.73 | 11.38 | +0.05 | +0.52% | 55262 | 5356.97 | 0.53% | | 002782 | 可立克 | 20.02 | 38.91 | +0.10 | +0.50% | 197028 | 40207.37 | 4.05% | | 300030 | 阳普医疗 | 6.32 | 68.80 | +0.03 | +0.48% | 92843 | 5890.99 | 3.41% | | 600383 | 金地集团 | 2.20 | -0.75 | +0.01 | +0.46% | 533252 | 11681.19 | 1.18% | | 300760 | 迈瑞医疗 | 140.60 | 21.75 | +0.58 | +0.41% | 123219 | 173527.9 | 1.02% | | 002763 | 汇洁股份 | 7.33 | 43.23 | +0.03 | +0.41% | 44308 | 3249.69 | 1.46% | | 001378 | 德冠新材 | 19.99 | 39.08 | +0.08 | +0.40% | 51999 | 10457.26 | 6.17% | | 300389 | 艾比森 | 12.97 | 18.79 | +0.05 | +0.39% | 49989 | 6488.29 | 2.28% | | 600029 | 南方航空 | 5.23 | 30.72 | +0.02 | +0.38% | 1025052 | 53709.57 | 0.76% | | 300962 | 中金辐照 | 13.10 | 29.71 | +0.05 | +0.38% | 16980 | 2225.72 | 0.64% | | 001221 | 悍高集团 | 42.07 | 23.49 | +0.16 | +0.38% | 13354 | 5625.75 | 3.71% | | 301322 | 绿通科技 | 49.47 | 544.48 | +0.17 | +0.34% | 33864 | 16891.2 | 3.52% | | 002705 | 新宝股份 | 11.66 | 11.39 | +0.04 | +0.34% | 68146 | 7944.46 | 0.84% | | 603322 | 超讯科技 | 29.71 | -106.22 | +0.10 | +0.34% | 56141 | 16736.51 | 3.56% | | 600685 | 中船防务 | 27.16 | 31.47 | +0.09 | +0.33% | 143360 | 39023.95 | 1.75% | | 000090 | 天健集团 | 3.10 | 36.25 | +0.01 | +0.32% | 144208 | 4449.5 | 0.77% | | 688361 | 中科飞测 | 343.00 | 21253.90 | +1.00 | +0.29% | 115923.3 | 397604 | 3.31% | | 688321 | 微芯生物 | 28.82 | 129.75 | +0.08 | +0.28% | 176718.4 | 51605.16 | 4.33% | | 002885 | 京泉华 | 39.73 | 111.19 | +0.11 | +0.28% | 296990 | 122736.4 | 12.52% | | 300633 | 开立医疗 | 19.60 | 46.89 | +0.05 | +0.26% | 56337 | 11057.92 | 2.17% | | 002035 | 华帝股份 | 4.69 | 13.44 | +0.01 | +0.21% | 63604 | 2987.87 | 0.81% | | 002923 | 润都股份 | 10.92 | -73.53 | +0.02 | +0.18% | 147870 | 16171.75 | 5.73% | | 300529 | 健帆生物 | 16.67 | 23.58 | +0.03 | +0.18% | 63267 | 10512.12 | 1.23% | | 002905 | 金逸影视 | 7.19 | -27.45 | +0.01 | +0.14% | 57661 | 4185.14 | 1.65% | | 001386 | 马可波罗 | 14.76 | 15.05 | +0.02 | +0.14% | 32989 | 4886.47 | 3.07% | | 300328 | 宜安科技 | 14.89 | -334.71 | +0.02 | +0.13% | 611086 | 93126.07 | 8.88% | | 000782 | 恒申新材 | 7.83 | -33.60 | +0.01 | +0.13% | 255216 | 20271.07 | 4.83% | | 002583 | 海能达 | 8.01 | -46.10 | +0.01 | +0.13% | 166244 | 13370.38 | 1.30% | | 000987 | 越秀资本 | 8.14 | 9.82 | +0.01 | +0.12% | 455939 | 36973.41 | 0.91% | | 600428 | 中远海特 | 8.64 | 12.88 | +0.01 | +0.12% | 312667 | 26909.62 | 1.28% | | 300042 | 朗科科技 | 67.42 | 110.98 | +0.07 | +0.10% | 226863 | 153582.4 | 11.32% | | 300939 | 秋田微 | 61.25 | 98.42 | +0.06 | +0.10% | 49389 | 30373.71 | 4.12% | | 603051 | 鹿山新材 | 21.93 | -52.57 | +0.02 | +0.09% | 121579 | 27009.14 | 7.52% | | 002319 | 乐通股份 | 11.21 | -609.48 | +0.01 | +0.09% | 80721 | 9035.25 | 3.85% | | 000685 | 中山公用 | 11.36 | 7.73 | +0.01 | +0.09% | 153524 | 17466.21 | 1.23% | | 603309 | 维力医疗 | 12.13 | 45.77 | +0.01 | +0.08% | 36656 | 4451.92 | 1.26% | | 688418 | 震有科技 | 52.14 | -88.63 | +0.04 | +0.08% | 105927.7 | 56270.37 | 5.50% | | 301086 | 鸿富瀚 | 188.66 | 195.27 | +0.06 | +0.03% | 33041 | 64050.88 | 5.01% | | 001229 | 魅视科技 | 35.29 | 85.89 | +0.01 | +0.03% | 55845 | 19716.17 | 7.57% | | 000009 | 中国宝安 | 6.39 | 317.40 | 0.00 | 0.00% | 236626 | 15176.92 | 0.92% | | 000523 | 红棉股份 | 2.65 | 42.32 | 0.00 | 0.00% | 183499 | 4866.98 | 1.38% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 000690 | 宝新能源 | 4.69 | 9.86 | 0.00 | 0.00% | 496291 | 23079.25 | 2.28% | | 600325 | 华发股份 | 2.36 | -0.61 | 0.00 | 0.00% | 436997 | 10306.29 | 1.59% | | 002169 | 智光电气 | 13.87 | 55.57 | 0.00 | 0.00% | 249457 | 35048.4 | 3.29% | | 002215 | 诺普信 | 8.83 | 11.43 | 0.00 | 0.00% | 130968 | 11597.37 | 1.62% | | 300094 | 国联水产 | 2.59 | -1.79 | 0.00 | 0.00% | 259016 | 6758.54 | 2.34% | | 002495 | 佳隆股份 | 2.18 | 103.60 | 0.00 | 0.00% | 160457 | 3525.97 | 2.31% | | 300197 | 节能铁汉 | 1.98 | -2.88 | 0.00 | 0.00% | 2010786 | 40716.99 | 6.78% | | 002656 | *ST摩登 | 3.05 | -43.66 | 0.00 | 0.00% | 63981 | 1943.47 | 0.93% | | 300311 | ST任子行 | 5.37 | 103.34 | 0.00 | 0.00% | 76886 | 4125.27 | 1.43% | | 002678 | 珠江钢琴 | 4.32 | -15.96 | 0.00 | 0.00% | 105591 | 4585.04 | 0.78% | | 002832 | 比音勒芬 | 20.92 | 19.72 | 0.00 | 0.00% | 82712 | 17421.62 | 2.12% | | 300770 | 新媒股份 | 32.56 | 11.54 | 0.00 | 0.00% | 14775 | 4812.25 | 0.65% | | 003816 | 中国广核 | 3.89 | 20.71 | 0.00 | 0.00% | 940862 | 36647.76 | 0.24% | | 301200 | 大族数控 | 342.90 | 162.73 | -0.10 | -0.03% | 29519 | 102303.5 | 0.69% | | 002959 | 小熊电器 | 33.35 | 15.18 | -0.02 | -0.06% | 9321 | 3113.4 | 0.67% | | 002986 | 宇新股份 | 12.17 | -34.54 | -0.01 | -0.08% | 73590 | 9080.9 | 2.44% | | 301327 | 华宝新能 | 48.33 | -156.79 | -0.04 | -0.08% | 12540 | 6091.36 | 0.88% | | 688617 | 惠泰医疗 | 194.48 | 31.75 | -0.18 | -0.09% | 18587 | 36444.42 | 1.31% | | 002911 | 佛燃能源 | 10.39 | 13.07 | -0.01 | -0.10% | 72377 | 7512.26 | 0.57% | | 002762 | 金发拉比 | 8.60 | -16.49 | -0.01 | -0.12% | 46987 | 4013.79 | 2.22% | | 002797 | 第一创业 | 6.73 | 30.72 | -0.01 | -0.15% | 528401 | 35564.84 | 1.26% | | 688668 | 鼎通科技 | 322.30 | 167.52 | -0.53 | -0.16% | 50051.34 | 164720.9 | 3.59% | | 002668 | TCL智家 | 10.87 | 10.45 | -0.02 | -0.18% | 281627 | 31153.08 | 2.60% | | 300997 | 欢乐家 | 14.72 | 135.99 | -0.03 | -0.20% | 62988 | 9312.66 | 1.60% | | 002187 | 广百股份 | 4.88 | -36.23 | -0.01 | -0.20% | 95419 | 4669.65 | 1.36% | | 000507 | 珠海港 | 4.77 | 18.98 | -0.01 | -0.21% | 58590 | 2799.15 | 0.65% | | 001202 | 炬申股份 | 14.29 | 32.43 | -0.03 | -0.21% | 16396 | 2355.73 | 1.40% | | 001338 | 永顺泰 | 8.83 | 22.27 | -0.02 | -0.23% | 43795 | 3865.07 | 0.87% | | 002303 | 美盈森 | 4.29 | 27.15 | -0.01 | -0.23% | 453467 | 19473.81 | 4.69% | | 300206 | 理邦仪器 | 12.60 | 21.13 | -0.03 | -0.24% | 62637 | 7934.78 | 1.85% | | 301223 | 中荣股份 | 16.37 | 20.16 | -0.04 | -0.24% | 13026 | 2137.77 | 0.67% | | 603797 | 联泰环保 | 3.98 | 18.65 | -0.01 | -0.25% | 45976 | 1836.46 | 0.80% | | 688589 | 力合微 | 22.16 | 752.06 | -0.06 | -0.27% | 83308.03 | 18340.72 | 5.73% | | 000063 | 中兴通讯 | 36.28 | 38.78 | -0.10 | -0.27% | 1514375 | 544874.5 | 3.76% | | 600892 | 大晟文化 | 3.53 | -22.42 | -0.01 | -0.28% | 168025 | 6113.76 | 3.00% | | 603630 | 拉芳家化 | 14.02 | -138.84 | -0.04 | -0.28% | 68123 | 9527.58 | 3.02% | | 920768 | 拾比佰 | 7.01 | 18.54 | -0.02 | -0.28% | 13461 | 940.0406 | 1.26% | | 002137 | 实益达 | 10.39 | 138.83 | -0.03 | -0.29% | 630154 | 66525.75 | 15.89% | | 688252 | 天德钰 | 22.71 | 44.45 | -0.07 | -0.31% | 98939.51 | 22348.81 | 2.42% | | 300888 | 稳健医疗 | 28.79 | 21.77 | -0.09 | -0.31% | 36598 | 10535.92 | 0.63% | | 002101 | 广东鸿图 | 9.26 | 19.79 | -0.03 | -0.32% | 51532 | 4798.33 | 0.78% | | 002416 | 爱施德 | 9.06 | 29.84 | -0.03 | -0.33% | 155726 | 14053.96 | 1.27% | | 920957 | 汉维科技 | 8.70 | 109.54 | -0.03 | -0.34% | 9068 | 782.1323 | 2.12% | | 003010 | 若羽臣 | 24.63 | 32.01 | -0.09 | -0.36% | 54337 | 13383.7 | 2.40% | | 301332 | 德尔玛 | 8.02 | 28.97 | -0.03 | -0.37% | 12487 | 1005.97 | 0.47% | | 603882 | 金域医学 | 23.77 | -107.26 | -0.09 | -0.38% | 40767 | 9702.24 | 0.89% | | 002461 | 珠江啤酒 | 7.87 | 18.81 | -0.03 | -0.38% | 74994 | 5886.32 | 0.34% | | 920926 | 鸿智科技 | 10.01 | 42.27 | -0.04 | -0.40% | 4779 | 480.8829 | 0.60% | | 301039 | 中集车辆 | 7.10 | 15.09 | -0.03 | -0.42% | 193416 | 13824.06 | 1.33% | | 688393 | 安必平 | 18.82 | -46.59 | -0.08 | -0.42% | 23077.91 | 4354.628 | 2.47% | | 301590 | 优优绿能 | 148.36 | 151.50 | -0.64 | -0.43% | 10552 | 16344.82 | 12.27% | | 688575 | 亚辉龙 | 9.25 | 169.71 | -0.04 | -0.43% | 64663.3 | 6015.052 | 1.13% | | 603038 | 华立股份 | 15.83 | 51.09 | -0.07 | -0.44% | 54502 | 8783.03 | 2.03% | | 301291 | 明阳电气 | 36.03 | 22.62 | -0.16 | -0.44% | 100238 | 36800.4 | 6.04% | | 301105 | 鸿铭股份 | 45.01 | -85.59 | -0.20 | -0.44% | 6509 | 2958.88 | 3.29% | | 301248 | 杰创智能 | 77.22 | -836.71 | -0.36 | -0.46% | 69470 | 54205.49 | 6.18% | | 300482 | 万孚生物 | 17.15 | -47.85 | -0.08 | -0.46% | 91678 | 15828.21 | 2.13% | | 002327 | 富安娜 | 6.42 | 15.52 | -0.03 | -0.47% | 61761 | 4007.48 | 1.26% | | 002939 | 长城证券 | 8.44 | 14.38 | -0.04 | -0.47% | 246089 | 20815.07 | 0.68% | | 001322 | 箭牌家居 | 6.28 | 111.13 | -0.03 | -0.48% | 54292 | 3435.19 | 0.69% | | 002949 | 华阳国际 | 10.45 | 22.13 | -0.05 | -0.48% | 26241 | 2762.47 | 1.73% | | 002285 | 世联行 | 2.07 | -6.41 | -0.01 | -0.48% | 403272 | 8394.78 | 2.04% | | 000893 | 亚钾国际 | 44.70 | 22.69 | -0.22 | -0.49% | 130225 | 58422.57 | 1.60% | | 301468 | 博盈特焊 | 41.51 | 144.83 | -0.21 | -0.50% | 91733 | 39070.21 | 9.41% | | 301528 | 多浦乐 | 77.42 | 115.60 | -0.41 | -0.53% | 36518 | 29240.53 | 7.89% | | 002063 | 远光软件 | 5.13 | 32.59 | -0.03 | -0.58% | 173068 | 8877.88 | 0.98% | | 002227 | *ST特迅 | 6.84 | -26.02 | -0.04 | -0.58% | 23938 | 1662.2 | 0.97% | | 688788 | 科思科技 | 44.00 | -31.54 | -0.26 | -0.59% | 44691.46 | 19471.08 | 2.04% | | 688530 | 欧莱新材 | 80.58 | 6833.89 | -0.50 | -0.62% | 98661.77 | 80529.97 | 14.14% | | 603808 | 歌力思 | 7.97 | 17.58 | -0.05 | -0.62% | 32443 | 2598.7 | 0.89% | | 002294 | 信立泰 | 39.83 | 65.64 | -0.25 | -0.62% | 798660 | 330530.9 | 7.17% | | 300149 | 睿智医药 | 9.45 | -413.28 | -0.06 | -0.63% | 387268 | 37427.04 | 8.16% | | 002809 | 红墙股份 | 7.75 | -35.60 | -0.05 | -0.64% | 55670 | 4364.91 | 3.28% | | 300870 | 欧陆通 | 294.00 | 246.73 | -1.90 | -0.64% | 52582 | 158744.4 | 3.45% | | 300973 | 立高食品 | 26.10 | 15.77 | -0.17 | -0.65% | 30359 | 8040.42 | 2.56% | | 000002 | 万科A | 3.07 | -0.41 | -0.02 | -0.65% | 931972.9 | 28683.22 | 0.96% | | 300589 | 江龙船艇 | 12.46 | -37.49 | -0.09 | -0.72% | 206471 | 26312.87 | 8.33% | | 300843 | 胜蓝股份 | 150.36 | 208.94 | -1.10 | -0.73% | 75090 | 113392.4 | 4.68% | | 002518 | 科士达 | 47.45 | 43.27 | -0.35 | -0.73% | 150487 | 72948.98 | 2.66% | | 002666 | 德联集团 | 4.04 | 65.00 | -0.03 | -0.74% | 108098 | 4410.07 | 2.16% | | 301392 | 汇成真空 | 248.25 | 599.28 | -1.88 | -0.75% | 42586 | 107504.4 | 10.44% | | 603848 | 好太太 | 14.43 | 27.60 | -0.11 | -0.76% | 26647 | 3842.16 | 0.66% | | 300376 | 易事特 | 5.07 | -2227.49 | -0.04 | -0.78% | 278784 | 14243.41 | 1.20% | | 002482 | 广田集团 | 1.23 | -39.18 | -0.01 | -0.81% | 802623.1 | 9885.76 | 2.14% | | 000637 | 茂化实华 | 3.65 | -14.07 | -0.03 | -0.82% | 80473 | 2976.2 | 2.21% | | 000039 | 中集集团 | 8.19 | -387.35 | -0.07 | -0.85% | 329337 | 27160.21 | 1.43% | | 300995 | 奇德新材 | 29.21 | 119.90 | -0.25 | -0.85% | 22276 | 6581.79 | 3.67% | | 002054 | 德美化工 | 6.96 | 25.12 | -0.06 | -0.85% | 83277 | 5838.9 | 2.17% | | 300146 | 汤臣倍健 | 9.27 | 21.50 | -0.08 | -0.86% | 126864 | 11834.79 | 1.13% | | 301128 | 强瑞技术 | 150.51 | 150.96 | -1.30 | -0.86% | 55134 | 84785.05 | 4.33% | | 002616 | 长青集团 | 4.61 | 13.27 | -0.04 | -0.86% | 85532 | 3941.56 | 1.46% | | 688025 | 杰普特 | 391.56 | 109.33 | -3.44 | -0.87% | 29279.17 | 116551.8 | 3.08% | | 000055 | 方大集团 | 3.34 | -6.89 | -0.03 | -0.89% | 119489 | 3999.91 | 1.77% | | 002908 | 德生科技 | 6.59 | -393.86 | -0.06 | -0.90% | 63222 | 4174.27 | 1.96% | | 002238 | 天威视讯 | 5.49 | -22.11 | -0.05 | -0.90% | 56279 | 3125.49 | 0.70% | | 000011 | 深物业A | 6.57 | 2381.53 | -0.06 | -0.90% | 29750 | 1959.08 | 0.57% | | 603193 | 润本股份 | 19.29 | 24.17 | -0.18 | -0.92% | 19307 | 3747.14 | 1.87% | | 000036 | 华联控股 | 4.28 | 66.43 | -0.04 | -0.93% | 193477 | 8332.449 | 1.38% | | 920080 | 奥美森 | 23.47 | 24.68 | -0.22 | -0.93% | 6613 | 1558.208 | 2.88% | | 000099 | 中信海直 | 14.58 | 36.42 | -0.14 | -0.95% | 93004 | 13662.19 | 1.20% | | 000096 | 广聚能源 | 7.25 | 34.02 | -0.07 | -0.96% | 40007 | 2915.66 | 0.78% | | 002030 | 达安基因 | 5.17 | -8.10 | -0.05 | -0.96% | 220772 | 11575.92 | 1.57% | | 002314 | 南山控股 | 2.04 | -2.34 | -0.02 | -0.97% | 137729 | 2823.1 | 1.03% | | 001339 | 智微智能 | 96.55 | 133.07 | -0.95 | -0.97% | 86925 | 83487.6 | 5.37% | | 000017 | 深中华A | 6.03 | 100.53 | -0.06 | -0.99% | 119712 | 7242.871 | 2.72% | | 300264 | 佳创视讯 | 7.98 | -84.59 | -0.08 | -0.99% | 163458 | 13132.34 | 4.41% | | 002850 | 科达利 | 223.91 | 34.88 | -2.25 | -0.99% | 165552 | 382238.9 | 7.90% | | 300731 | 科创新源 | 52.74 | 414.92 | -0.53 | -0.99% | 76218 | 41263.88 | 4.53% | | 000026 | 飞亚达 | 21.67 | 82.11 | -0.22 | -1.01% | 208678 | 46037.01 | 5.72% | | 002243 | 力合科创 | 6.70 | 46.07 | -0.07 | -1.03% | 109341 | 7327.04 | 0.91% | | 301449 | 天溯计量 | 38.21 | 37.56 | -0.40 | -1.04% | 9993 | 3870.71 | 4.86% | | 002594 | 比亚迪 | 87.54 | 28.97 | -0.93 | -1.05% | 485828 | 426399.2 | 1.39% | | 300322 | 硕贝德 | 23.43 | 177.90 | -0.25 | -1.06% | 365411 | 88082.36 | 8.30% | | 301629 | 矽电股份 | 356.88 | 481.55 | -3.81 | -1.06% | 17500 | 61583.18 | 9.12% | | 688625 | 呈和科技 | 75.44 | 67.24 | -0.81 | -1.06% | 61921.25 | 46414.26 | 2.36% | | 002356 | 赫美集团 | 2.78 | 99.82 | -0.03 | -1.07% | 152781 | 4260.87 | 1.17% | | 002465 | 海格通信 | 12.86 | -38.63 | -0.14 | -1.08% | 1033324 | 135481 | 4.17% | | 688325 | 赛微微电 | 120.00 | 111.21 | -1.31 | -1.08% | 17017.85 | 20277.32 | 2.04% | | 300246 | 宝莱特 | 14.65 | -42.51 | -0.16 | -1.08% | 123934 | 18720.09 | 5.86% | | 300503 | 昊志机电 | 109.80 | 173.91 | -1.20 | -1.08% | 524858 | 585425.4 | 21.76% | | 600185 | 珠免集团 | 4.53 | -9.49 | -0.05 | -1.09% | 209166 | 9518.5 | 1.11% | | 603348 | 文灿股份 | 14.02 | -10.22 | -0.16 | -1.13% | 19270 | 2723.19 | 0.61% | | 000541 | 佛山照明 | 5.18 | 45.14 | -0.06 | -1.15% | 101887 | 5305.95 | 0.83% | | 002105 | 信隆健康 | 5.15 | -29.51 | -0.06 | -1.15% | 73576 | 3845.57 | 2.02% | | 002152 | 广电运通 | 9.40 | 27.58 | -0.11 | -1.16% | 188593 | 17764.94 | 0.76% | | 300625 | 三雄极光 | 9.22 | -47.73 | -0.11 | -1.18% | 18999 | 1764.44 | 1.17% | | 301283 | 聚胶股份 | 25.77 | 15.33 | -0.31 | -1.19% | 12417 | 3208.82 | 1.36% | | 300173 | ST福能 | 3.31 | -15.82 | -0.04 | -1.19% | 68447 | 2292.74 | 0.93% | | 002609 | 捷顺科技 | 7.43 | 74.88 | -0.09 | -1.20% | 48756 | 3643.66 | 1.06% | | 000712 | 锦龙股份 | 8.94 | 22.03 | -0.11 | -1.22% | 150493 | 13545.17 | 1.68% | | 301602 | 超研股份 | 14.53 | 52.42 | -0.18 | -1.22% | 20548 | 3010.2 | 0.99% | | 300676 | 华大基因 | 36.18 | -26.39 | -0.45 | -1.23% | 78316 | 28530.79 | 1.88% | | 003003 | 天元股份 | 10.42 | 30.90 | -0.13 | -1.23% | 31681 | 3346.84 | 2.69% | | 002830 | 名雕股份 | 16.80 | 72.16 | -0.21 | -1.23% | 91546 | 15503.91 | 9.86% | | 920807 | 奔朗新材 | 11.80 | 155.54 | -0.15 | -1.26% | 60722 | 7359.712 | 4.91% | | 920871 | 派特尔 | 10.85 | 84.14 | -0.14 | -1.27% | 3970 | 432.5988 | 0.84% | | 002209 | 达意隆 | 10.80 | 20.01 | -0.14 | -1.28% | 33887 | 3653.28 | 2.17% | | 301189 | 奥尼电子 | 55.38 | -79.93 | -0.73 | -1.30% | 42946 | 24015.17 | 2.72% | | 301013 | 利和兴 | 57.33 | -83.81 | -0.76 | -1.31% | 228100 | 134891.7 | 12.05% | | 002654 | 万润科技 | 18.76 | 554.82 | -0.25 | -1.32% | 655029 | 125725.3 | 8.24% | | 688148 | 芳源股份 | 9.00 | 585.37 | -0.12 | -1.32% | 260923.2 | 23994.75 | 5.11% | | 002121 | 科陆电子 | 5.25 | -33.15 | -0.07 | -1.32% | 408501 | 21878.38 | 2.90% | | 002835 | 同为股份 | 11.87 | 22.65 | -0.16 | -1.33% | 22435 | 2687.75 | 1.76% | | 002663 | 普邦股份 | 1.47 | -5.40 | -0.02 | -1.34% | 380432 | 5664.41 | 2.94% | | 002210 | 飞马国际 | 2.20 | 210.70 | -0.03 | -1.35% | 531890 | 11878.28 | 2.00% | | 688785 | 恒运昌 | 371.00 | 260.57 | -5.15 | -1.37% | 9713.04 | 35501.38 | 7.63% | | 920123 | 芭薇股份 | 10.00 | 27.86 | -0.14 | -1.38% | 8738 | 878.7212 | 1.37% | | 688628 | 优利德 | 92.79 | 61.48 | -1.30 | -1.38% | 31489.93 | 29775.58 | 2.82% | | 300689 | 澄天伟业 | 65.58 | 1089.99 | -0.92 | -1.38% | 42782 | 28123.22 | 4.20% | | 002909 | 集泰股份 | 4.96 | -55.18 | -0.07 | -1.39% | 69938 | 3504.44 | 1.84% | | 300458 | 全志科技 | 37.12 | 98.72 | -0.53 | -1.41% | 484497 | 178774 | 5.95% | | 002620 | *ST瑞和 | 5.60 | -23.19 | -0.08 | -1.41% | 170406 | 9941.48 | 5.39% | | 603535 | 嘉诚国际 | 6.27 | 290.92 | -0.09 | -1.42% | 35917 | 2272.98 | 0.70% | | 301558 | 三态股份 | 6.26 | 101.02 | -0.09 | -1.42% | 53356 | 3359.29 | 2.43% | | 002862 | 实丰文化 | 13.12 | -13.06 | -0.19 | -1.43% | 34175 | 4525.18 | 2.66% | | 301133 | 金钟股份 | 38.55 | -399.34 | -0.56 | -1.43% | 32264 | 12405.93 | 2.90% | | 300155 | 安居宝 | 4.04 | -41.49 | -0.06 | -1.46% | 63779 | 2590.82 | 1.94% | | 920045 | 蘅东光 | 378.96 | 78.35 | -5.65 | -1.47% | 11053 | 41638.36 | 5.49% | | 300417 | 南华仪器 | 10.47 | -845.25 | -0.16 | -1.51% | 41162 | 4356.82 | 4.92% | | 002938 | 鹏鼎控股 | 95.29 | 59.49 | -1.48 | -1.53% | 375214 | 356827.4 | 1.62% | | 001209 | 洪兴股份 | 16.64 | 95.61 | -0.26 | -1.54% | 17750 | 2995.13 | 1.85% | | 688026 | 洁特生物 | 15.15 | 77.19 | -0.24 | -1.56% | 43459.59 | 6730.337 | 3.10% | | 300335 | 迪森股份 | 5.00 | 58.33 | -0.08 | -1.57% | 106445 | 5362.48 | 2.77% | | 301632 | 广东建科 | 15.53 | 48.59 | -0.25 | -1.58% | 16908 | 2648.43 | 2.31% | | 000058 | 深赛格 | 6.19 | 109.01 | -0.10 | -1.59% | 59509 | 3720.41 | 0.60% | | 301091 | 深城交 | 16.06 | 235.52 | -0.26 | -1.59% | 54938 | 8906.23 | 1.04% | | 301263 | 泰恩康 | 21.61 | 429.84 | -0.35 | -1.59% | 94929 | 20755.66 | 2.61% | | 300457 | 赢合科技 | 20.93 | 23.09 | -0.34 | -1.60% | 94847 | 20105.64 | 1.49% | | 002975 | 博杰股份 | 120.44 | 107.64 | -1.96 | -1.60% | 75153 | 91353 | 5.47% | | 003013 | 地铁设计 | 14.12 | 13.54 | -0.23 | -1.60% | 37057 | 5249 | 0.92% | | 600728 | 佳都科技 | 4.21 | 136.48 | -0.07 | -1.64% | 245696 | 10392.07 | 1.15% | | 002845 | 同兴达 | 15.28 | 123.99 | -0.26 | -1.67% | 253341 | 38335.53 | 10.12% | | 688518 | 联赢激光 | 27.01 | 55.44 | -0.46 | -1.67% | 240511.5 | 65604.03 | 7.05% | | 002833 | 弘亚数控 | 18.70 | 18.06 | -0.32 | -1.68% | 128887 | 24176.32 | 4.41% | | 688345 | 博力威 | 58.01 | 83.15 | -1.01 | -1.71% | 30464.48 | 18044.11 | 3.00% | | 688128 | 中国电研 | 24.03 | 17.93 | -0.42 | -1.72% | 29660.27 | 7201.695 | 0.73% | | 003035 | 南网能源 | 5.69 | 63.26 | -0.10 | -1.73% | 287765 | 16564.29 | 0.76% | | 300949 | 奥雅股份 | 20.88 | -14.90 | -0.37 | -1.74% | 13884 | 2933.81 | 2.79% | | 601138 | 工业富联 | 63.59 | 31.04 | -1.13 | -1.75% | 1231123 | 781532.8 | 0.62% | | 920110 | 雷特科技 | 24.55 | 23.82 | -0.44 | -1.76% | 861 | 212.3047 | 0.53% | | 301366 | 一博科技 | 56.10 | 247.45 | -1.01 | -1.77% | 100025 | 56915.37 | 8.55% | | 300917 | 特发服务 | 24.33 | 33.08 | -0.44 | -1.78% | 39433 | 9684.48 | 2.33% | | 600433 | 冠豪高新 | 3.31 | -46.63 | -0.06 | -1.78% | 407669 | 13603.08 | 2.33% | | 300991 | 创益通 | 33.47 | -303.25 | -0.61 | -1.79% | 44471 | 15060.18 | 4.23% | | 688183 | 生益电子 | 120.68 | 58.85 | -2.21 | -1.80% | 189182.1 | 224136.2 | 2.26% | | 002912 | 中新赛克 | 18.56 | 117.54 | -0.34 | -1.80% | 18931 | 3530.15 | 1.17% | | 688049 | 炬芯科技 | 43.53 | 35.99 | -0.80 | -1.80% | 79278.79 | 34398.27 | 4.53% | | 001283 | 豪鹏科技 | 49.88 | 30.61 | -0.92 | -1.81% | 39961 | 20518.92 | 3.86% | | 000717 | 中南股份 | 2.16 | -4.85 | -0.04 | -1.82% | 168210 | 3639.25 | 0.69% | | 300460 | ST惠伦 | 10.75 | -18.87 | -0.20 | -1.83% | 99688 | 10868.77 | 3.55% | | 301348 | 蓝箭电子 | 26.31 | -165.66 | -0.49 | -1.83% | 160683 | 42762.87 | 10.36% | | 002955 | 鸿合科技 | 36.47 | 916.56 | -0.68 | -1.83% | 74029 | 26704.13 | 3.78% | | 002967 | 广电计量 | 18.75 | 27.37 | -0.35 | -1.83% | 74969 | 14152.59 | 1.37% | | 002930 | 宏川智慧 | 9.64 | -10.21 | -0.18 | -1.83% | 169488 | 16588.05 | 3.91% | | 600999 | 招商证券 | 21.42 | 13.99 | -0.40 | -1.83% | 1229805 | 264673.4 | 1.66% | | 002218 | 拓日新能 | 3.72 | -26.39 | -0.07 | -1.85% | 324226 | 12277.46 | 2.34% | | 920892 | 广咨国际 | 11.14 | 17.52 | -0.21 | -1.85% | 3019 | 338.4376 | 0.20% | | 300805 | 电声股份 | 7.42 | 95.57 | -0.14 | -1.85% | 57582 | 4325.58 | 2.00% | | 002441 | 众业达 | 7.95 | 23.42 | -0.15 | -1.85% | 55030 | 4396.13 | 1.38% | | 300464 | 星徽股份 | 6.87 | 293.85 | -0.13 | -1.86% | 94064 | 6515 | 2.65% | | 002953 | 日丰股份 | 8.98 | 28.17 | -0.17 | -1.86% | 49405 | 4495.39 | 1.82% | | 300675 | 建科院 | 12.12 | -23.32 | -0.23 | -1.86% | 19373 | 2373.47 | 1.32% | | 920124 | 南特科技 | 13.69 | 22.84 | -0.26 | -1.86% | 22348 | 3077.593 | 2.92% | | 000676 | 智度股份 | 5.23 | 45.99 | -0.10 | -1.88% | 229054 | 12086.98 | 1.82% | | 300303 | 聚飞光电 | 8.88 | 44.08 | -0.17 | -1.88% | 705011.1 | 62815.72 | 5.31% | | 300616 | 尚品宅配 | 10.94 | -8.01 | -0.21 | -1.88% | 48597 | 5327.8 | 3.13% | | 688401 | 路维光电 | 83.85 | 59.81 | -1.62 | -1.90% | 85540.41 | 72311.73 | 4.42% | | 300778 | 新城市 | 9.82 | -38.71 | -0.19 | -1.90% | 67565 | 6807.6 | 3.32% | | 600446 | 金证股份 | 10.26 | -79.09 | -0.20 | -1.91% | 137643 | 14265.22 | 1.46% | | 300723 | 一品红 | 40.50 | 91.47 | -0.79 | -1.91% | 284411 | 119248.1 | 6.78% | | 920925 | 锦好医疗 | 10.75 | 199.87 | -0.21 | -1.92% | 14062 | 1535.564 | 2.54% | | 002212 | 天融信 | 5.63 | 158.60 | -0.11 | -1.92% | 280697 | 15827.22 | 2.41% | | 300468 | 四方精创 | 20.35 | 149.96 | -0.40 | -1.93% | 161144 | 33441.79 | 3.04% | | 002970 | 锐明技术 | 53.20 | 30.07 | -1.05 | -1.94% | 33356 | 17734.07 | 2.64% | | 300207 | 欣旺达 | 18.19 | 42.81 | -0.36 | -1.94% | 478468 | 88569.98 | 2.79% | | 300350 | 华鹏飞 | 4.02 | -59.56 | -0.08 | -1.95% | 124523 | 5098.22 | 2.70% | | 300532 | 今天国际 | 6.53 | 19.13 | -0.13 | -1.95% | 61915 | 4079.99 | 1.02% | | 002724 | 海洋王 | 5.00 | 51.34 | -0.10 | -1.96% | 71758 | 3620.73 | 1.26% | | 000020 | 深华发A | 10.94 | 89.22 | -0.22 | -1.97% | 32984 | 3656.49 | 1.82% | | 688721 | 龙图光罩 | 55.00 | 149.94 | -1.11 | -1.98% | 55109.74 | 30423.28 | 10.30% | | 000045 | 深纺织A | 9.84 | 71.44 | -0.20 | -1.99% | 50713 | 5014.46 | 1.11% | | 301500 | 飞南资源 | 28.38 | 23.19 | -0.58 | -2.00% | 201379 | 59087.26 | 13.98% | | 301606 | 绿联科技 | 58.05 | 30.41 | -1.19 | -2.01% | 26215 | 15233.98 | 1.59% | | 688227 | 品高股份 | 98.11 | -212.15 | -2.02 | -2.02% | 51116.22 | 49997.5 | 4.52% | | 688775 | 影石创新 | 133.18 | 63.79 | -2.75 | -2.02% | 21701.32 | 29149.55 | 0.84% | | 300546 | 雄帝科技 | 15.00 | 108.88 | -0.31 | -2.02% | 22050 | 3337.92 | 1.60% | | 301391 | 卡莱特 | 55.98 | 224.12 | -1.16 | -2.03% | 11708 | 6633.3 | 1.26% | | 301318 | 维海德 | 20.26 | 58.30 | -0.42 | -2.03% | 11739 | 2394.92 | 1.26% | | 688045 | 必易微 | 72.00 | 130.84 | -1.50 | -2.04% | 20520.23 | 14822.15 | 2.91% | | 301588 | 美新科技 | 52.80 | 249.07 | -1.10 | -2.04% | 85753 | 45677.62 | 11.69% | | 300454 | 深信服 | 90.16 | 67.33 | -1.88 | -2.04% | 68270 | 61933.67 | 2.37% | | 688132 | 邦彦技术 | 13.38 | -8.94 | -0.28 | -2.05% | 13200.9 | 1791.858 | 0.87% | | 002683 | 广东宏大 | 30.39 | 23.88 | -0.64 | -2.06% | 114328 | 34440.17 | 1.72% | | 920267 | 鑫汇科 | 14.08 | -30.74 | -0.30 | -2.09% | 5797 | 824.1717 | 1.95% | | 300824 | 北鼎股份 | 7.50 | 21.67 | -0.16 | -2.09% | 36664 | 2787.75 | 1.15% | | 300622 | 博士眼镜 | 14.46 | 29.13 | -0.31 | -2.10% | 48177 | 7004.23 | 2.18% | | 300193 | 佳士科技 | 7.90 | 21.30 | -0.17 | -2.11% | 76419 | 6076.19 | 1.82% | | 688209 | 英集芯 | 26.93 | 57.41 | -0.58 | -2.11% | 147717.5 | 40007.93 | 3.41% | | 603390 | 通达电气 | 10.67 | 28.79 | -0.23 | -2.11% | 61059 | 6594.66 | 1.74% | | 301138 | 华研精机 | 32.73 | 41.60 | -0.71 | -2.12% | 26661 | 8742.311 | 3.89% | | 300176 | 鸿特科技 | 5.07 | 40.80 | -0.11 | -2.12% | 96499 | 4930.41 | 2.49% | | 002846 | 英联股份 | 10.54 | 120.38 | -0.23 | -2.14% | 53812 | 5742.36 | 2.07% | | 002181 | 粤传媒 | 9.16 | 145.64 | -0.20 | -2.14% | 561462 | 52972.03 | 4.95% | | 002836 | 新宏泽 | 9.61 | 51.72 | -0.21 | -2.14% | 22263 | 2168.74 | 0.97% | | 688595 | 芯海科技 | 39.18 | -46.89 | -0.86 | -2.15% | 74502.09 | 29039.84 | 5.17% | | 688612 | 威迈斯 | 31.21 | 22.23 | -0.69 | -2.16% | 68240.56 | 21535.87 | 2.70% | | 300771 | 智莱科技 | 10.85 | 28.39 | -0.24 | -2.16% | 41818 | 4579.83 | 2.34% | | 000531 | 穗恒运A | 5.84 | 15.26 | -0.13 | -2.18% | 124425 | 7321.03 | 1.37% | | 300408 | 三环集团 | 141.73 | 94.42 | -3.16 | -2.18% | 761128 | 1109581 | 4.07% | | 002920 | 德赛西威 | 84.57 | 21.64 | -1.91 | -2.21% | 96370 | 81830.14 | 1.62% | | 002084 | 海鸥住工 | 3.54 | -17.00 | -0.08 | -2.21% | 132434 | 4711.97 | 2.05% | | 920765 | 美之高 | 11.04 | -393.12 | -0.25 | -2.21% | 7896 | 875.4487 | 1.50% | | 300052 | 中青宝 | 11.91 | -54.06 | -0.27 | -2.22% | 155820 | 18871.36 | 5.95% | | 300713 | 英可瑞 | 12.68 | -19.27 | -0.29 | -2.24% | 30481 | 3928.42 | 3.41% | | 000573 | 粤宏远A | 3.49 | -870.09 | -0.08 | -2.24% | 160045 | 5663.11 | 2.53% | | 002291 | 遥望科技 | 4.79 | -13.57 | -0.11 | -2.24% | 189593 | 9177.05 | 2.18% | | 002660 | 茂硕电源 | 6.51 | -8.79 | -0.15 | -2.25% | 60512 | 3975.57 | 1.76% | | 301112 | 信邦智能 | 34.71 | -44.40 | -0.80 | -2.25% | 25451 | 8892.76 | 2.31% | | 600868 | 梅雁吉祥 | 2.59 | -51.60 | -0.06 | -2.26% | 365027 | 9574.66 | 1.92% | | 002456 | 欧菲光 | 9.05 | -215.43 | -0.21 | -2.27% | 970926 | 88067.33 | 2.93% | | 002823 | 凯中精密 | 15.06 | 20.88 | -0.35 | -2.27% | 89319 | 13535.68 | 4.08% | | 002295 | 精艺股份 | 8.59 | -40.94 | -0.20 | -2.28% | 37070 | 3241.26 | 1.48% | | 002198 | ST嘉应 | 3.43 | 63.23 | -0.08 | -2.28% | 148015 | 5218.91 | 2.92% | | 688609 | 九联科技 | 9.85 | -36.94 | -0.23 | -2.28% | 183549.5 | 18162.93 | 3.67% | | 600525 | ST长园 | 5.13 | -6.51 | -0.12 | -2.29% | 75743 | 3902.32 | 0.57% | | 002672 | 东江环保 | 3.40 | -3.04 | -0.08 | -2.30% | 132907 | 4571.25 | 1.47% | | 300978 | 东箭科技 | 8.48 | 28.74 | -0.20 | -2.30% | 38889 | 3337.16 | 1.35% | | 002351 | 漫步者 | 9.29 | 19.16 | -0.22 | -2.31% | 76215 | 7120.33 | 1.46% | | 300333 | 兆日科技 | 8.01 | -125.92 | -0.19 | -2.32% | 93141 | 7557.209 | 2.78% | | 002191 | 劲嘉股份 | 3.78 | -14.21 | -0.09 | -2.33% | 179900 | 6845.84 | 1.28% | | 002436 | 兴森科技 | 45.29 | 533.39 | -1.08 | -2.33% | 1286247 | 577335.7 | 8.47% | | 301305 | 朗坤科技 | 28.48 | 24.45 | -0.68 | -2.33% | 63512 | 18245.05 | 5.11% | | 300903 | 科翔股份 | 93.65 | -153.83 | -2.25 | -2.35% | 202546 | 193534.2 | 6.12% | | 300857 | 协创数据 | 293.36 | 82.24 | -7.05 | -2.35% | 150649 | 443232.4 | 3.09% | | 000532 | 华金资本 | 10.81 | 30.78 | -0.26 | -2.35% | 39140 | 4268.46 | 1.14% | | 002992 | 宝明科技 | 40.22 | 468.87 | -0.97 | -2.35% | 25799 | 10332.24 | 1.65% | | 003028 | 振邦智能 | 24.03 | 70.57 | -0.58 | -2.36% | 28235 | 6856.72 | 4.00% | | 300621 | 维业股份 | 6.62 | -3.06 | -0.16 | -2.36% | 44574 | 2985.91 | 2.20% | | 301011 | 华立科技 | 14.45 | 47.35 | -0.35 | -2.36% | 28134 | 4190.08 | 1.92% | | 300409 | 道氏技术 | 20.14 | 27.60 | -0.49 | -2.38% | 208365 | 42614.77 | 2.99% | | 300077 | 国民技术 | 28.36 | -175.17 | -0.69 | -2.38% | 631331 | 181416.8 | 11.15% | | 300925 | 法本信息 | 14.38 | 62.04 | -0.35 | -2.38% | 56335 | 8174.81 | 1.61% | | 001382 | 新亚电缆 | 16.00 | 68.77 | -0.39 | -2.38% | 28294 | 4545.84 | 4.49% | | 300514 | 友讯达 | 9.37 | 64.80 | -0.23 | -2.40% | 33723 | 3182.53 | 2.10% | | 603336 | 宏辉果蔬 | 7.73 | 288.37 | -0.19 | -2.40% | 117025 | 9232.391 | 1.92% | | 300154 | 瑞凌股份 | 9.75 | 49.78 | -0.24 | -2.40% | 201521 | 19647.85 | 6.39% | | 300098 | 高新兴 | 4.44 | -1073.64 | -0.11 | -2.42% | 346925 | 15479.51 | 2.25% | | 002475 | 立讯精密 | 62.88 | 26.73 | -1.56 | -2.42% | 1301778 | 821642.1 | 1.78% | | 688559 | 海目星 | 68.41 | -25.47 | -1.70 | -2.42% | 135800.5 | 93720.22 | 5.48% | | 301603 | 乔锋智能 | 156.05 | 49.26 | -3.94 | -2.46% | 66607 | 103570.9 | 17.65% | | 300876 | 蒙泰高新 | 15.73 | -40.26 | -0.40 | -2.48% | 27515 | 4387.67 | 2.43% | | 920075 | 柏星龙 | 14.90 | 36.09 | -0.38 | -2.49% | 7188 | 1088.34 | 2.06% | | 603838 | *ST四通 | 8.99 | -34.07 | -0.23 | -2.49% | 19304 | 1751.84 | 0.60% | | 002831 | 裕同科技 | 30.62 | 24.70 | -0.79 | -2.52% | 162659 | 50827.72 | 2.28% | | 002425 | 凯撒文化 | 2.70 | -4.70 | -0.07 | -2.53% | 185818 | 5091.58 | 2.02% | | 688638 | 誉辰智能 | 31.23 | -11.59 | -0.81 | -2.53% | 9189.62 | 2905.204 | 3.47% | | 001308 | 康冠科技 | 20.42 | 32.23 | -0.53 | -2.53% | 47266 | 9682.351 | 0.97% | | 000533 | 顺钠股份 | 9.22 | 64.10 | -0.24 | -2.54% | 231196 | 21807.1 | 3.38% | | 300415 | 伊之密 | 21.83 | 14.38 | -0.57 | -2.54% | 117580 | 25737.23 | 2.59% | | 688138 | 清溢光电 | 41.31 | 67.99 | -1.08 | -2.55% | 130153.6 | 53688.84 | 4.13% | | 300679 | 电连技术 | 62.85 | 114.36 | -1.65 | -2.56% | 359877 | 227615.9 | 10.01% | | 688388 | 嘉元科技 | 38.26 | 164.93 | -1.01 | -2.57% | 345217.9 | 135207.3 | 5.23% | | 920556 | 雅达股份 | 6.79 | 49.56 | -0.18 | -2.58% | 14508 | 997.2122 | 1.24% | | 920866 | 绿亨科技 | 5.62 | 28.27 | -0.15 | -2.60% | 10328 | 590.2293 | 0.91% | | 300989 | 蕾奥规划 | 12.73 | -193.86 | -0.34 | -2.60% | 16314 | 2115.5 | 1.00% | | 002676 | 顺威股份 | 5.19 | 45.11 | -0.14 | -2.63% | 132693 | 6950.649 | 1.84% | | 000555 | 神州信息 | 10.00 | 171.50 | -0.27 | -2.63% | 184375 | 18601.31 | 1.89% | | 301029 | 怡合达 | 30.70 | 37.49 | -0.83 | -2.63% | 240060 | 73704.86 | 5.07% | | 688627 | 精智达 | 563.00 | 550.95 | -15.30 | -2.65% | 50177.98 | 283547.7 | 6.92% | | 688618 | 三旺通信 | 30.15 | 122.39 | -0.82 | -2.65% | 24068.88 | 7278.877 | 2.19% | | 000025 | 特力A | 13.53 | 41.10 | -0.37 | -2.66% | 48940 | 6684.71 | 1.25% | | 688328 | 深科达 | 80.20 | 203.74 | -2.20 | -2.67% | 71565.3 | 58071.47 | 7.58% | | 300737 | 科顺股份 | 6.54 | -14.17 | -0.18 | -2.68% | 331288 | 22019.11 | 3.73% | | 301131 | 聚赛龙 | 33.78 | 70.52 | -0.93 | -2.68% | 15268 | 5232.4 | 3.90% | | 688343 | 云天励飞 | 80.48 | -61.50 | -2.22 | -2.68% | 153395 | 125021.3 | 4.27% | | 301067 | 显盈科技 | 36.95 | -53.81 | -1.02 | -2.69% | 69007 | 26173.86 | 10.45% | | 301479 | 弘景光电 | 62.15 | 42.14 | -1.74 | -2.72% | 28362 | 17975.75 | 3.98% | | 002638 | 勤上股份 | 3.90 | -16.31 | -0.11 | -2.74% | 354626 | 14056.07 | 2.62% | | 920821 | 则成电子 | 19.12 | 335.52 | -0.54 | -2.75% | 12741 | 2451.48 | 1.75% | | 300693 | 盛弘股份 | 44.20 | 28.31 | -1.25 | -2.75% | 130182 | 58898.12 | 4.84% | | 300738 | 奥飞数据 | 19.80 | 112.55 | -0.56 | -2.75% | 441791 | 89646.29 | 4.49% | | 002334 | 英威腾 | 7.06 | 40.56 | -0.20 | -2.75% | 190587 | 13583.86 | 2.59% | | 002745 | 木林森 | 11.63 | -14.37 | -0.33 | -2.76% | 682990 | 80022.6 | 6.42% | | 000037 | 深南电A | 8.76 | 28.48 | -0.25 | -2.77% | 131570 | 11624.26 | 3.88% | | 002898 | 赛隆退 | 0.35 | -0.48 | -0.01 | -2.78% | 69786 | 240.84 | 6.89% | | 002769 | 普路通 | 6.64 | 434.26 | -0.19 | -2.78% | 68274 | 4585.01 | 1.83% | | 600162 | 香江控股 | 2.43 | -90.64 | -0.07 | -2.80% | 1312130 | 32555.41 | 4.01% | | 920001 | 纬达光电 | 14.23 | -70.01 | -0.41 | -2.80% | 23234 | 3332.653 | 2.62% | | 300112 | 万讯自控 | 6.23 | -26.74 | -0.18 | -2.81% | 83407 | 5230.73 | 3.51% | | 300177 | 中海达 | 6.21 | -19.47 | -0.18 | -2.82% | 101174 | 6327.94 | 1.67% | | 002918 | 蒙娜丽莎 | 10.00 | 43.68 | -0.29 | -2.82% | 78837 | 8009.54 | 3.68% | | 301608 | 博实结 | 49.84 | 26.48 | -1.45 | -2.83% | 15053 | 7553.62 | 2.53% | | 301288 | 清研环境 | 17.49 | -59.49 | -0.51 | -2.83% | 23346 | 4149.16 | 2.99% | | 301503 | 智迪科技 | 27.75 | 26.61 | -0.81 | -2.84% | 8557 | 2392.38 | 4.28% | | 000014 | 沙河股份 | 9.23 | -14.67 | -0.27 | -2.84% | 50134 | 4672.23 | 2.07% | | 002161 | 远望谷 | 5.46 | 3094.13 | -0.16 | -2.85% | 170699 | 9492.25 | 2.31% | | 300681 | 英搏尔 | 30.31 | 40.02 | -0.89 | -2.85% | 113310 | 34721.4 | 4.91% | | 603863 | 松炀资源 | 13.21 | -14.17 | -0.39 | -2.87% | 88133 | 11628.58 | 4.31% | | 003040 | 楚天龙 | 10.49 | -205.86 | -0.31 | -2.87% | 69659 | 7418.4 | 1.52% | | 002045 | 国光电器 | 7.76 | -25.52 | -0.23 | -2.88% | 153702 | 12002.94 | 2.74% | | 920374 | 云里物里 | 14.39 | 91.03 | -0.43 | -2.90% | 5298 | 769.6776 | 1.52% | | 300348 | 长亮科技 | 8.70 | -465.87 | -0.26 | -2.90% | 114505 | 10086.81 | 1.61% | | 688395 | 正弦电气 | 22.36 | 45.13 | -0.67 | -2.91% | 16080 | 3652.643 | 1.86% | | 688248 | 南网科技 | 63.70 | 87.05 | -1.91 | -2.91% | 46994.61 | 30625.47 | 0.83% | | 688793 | 倍轻松 | 16.31 | -13.09 | -0.49 | -2.92% | 16969.97 | 2805.296 | 1.97% | | 300014 | 亿纬锂能 | 59.37 | 28.80 | -1.79 | -2.93% | 498183 | 300233.4 | 2.36% | | 002881 | 美格智能 | 37.57 | 79.32 | -1.15 | -2.97% | 63089 | 23915.36 | 3.47% | | 688548 | 广钢气体 | 45.07 | 185.24 | -1.38 | -2.97% | 649411.4 | 289606.5 | 9.40% | | 002869 | 金溢科技 | 15.85 | -18.97 | -0.49 | -3.00% | 20444 | 3270.95 | 1.30% | | 002855 | 捷荣技术 | 9.38 | -5.49 | -0.29 | -3.00% | 38203 | 3632.61 | 1.55% | | 300793 | 佳禾智能 | 10.97 | -23.30 | -0.34 | -3.01% | 74940 | 8279.98 | 2.01% | | 300968 | 格林精密 | 9.28 | -70.86 | -0.29 | -3.03% | 48655 | 4564.98 | 1.18% | | 002177 | 御银股份 | 5.42 | 252.34 | -0.17 | -3.04% | 201530 | 11065.63 | 2.99% | | 920523 | 德瑞锂电 | 16.25 | 12.08 | -0.51 | -3.04% | 10059 | 1668.262 | 1.24% | | 300844 | 山水比德 | 22.58 | -35.05 | -0.71 | -3.05% | 15316 | 3540.68 | 1.70% | | 300977 | 深圳瑞捷 | 15.58 | 107.38 | -0.49 | -3.05% | 22828 | 3607.71 | 2.41% | | 002400 | 省广集团 | 6.03 | 132.08 | -0.19 | -3.05% | 602295 | 36966.56 | 3.49% | | 001314 | 亿道信息 | 57.58 | 74.77 | -1.82 | -3.06% | 45614 | 26317.58 | 3.67% | | 002017 | 东信和平 | 13.88 | 48.65 | -0.44 | -3.07% | 107550 | 15084.99 | 1.85% | | 002577 | 雷柏科技 | 19.12 | -680.05 | -0.61 | -3.09% | 47353 | 9122.15 | 1.69% | | 002813 | 路畅科技 | 19.33 | -25.15 | -0.62 | -3.11% | 13672 | 2680.97 | 1.14% | | 300340 | 科恒股份 | 8.40 | -9.55 | -0.27 | -3.11% | 53241 | 4558.76 | 1.95% | | 688312 | 燕麦科技 | 68.60 | 73.79 | -2.22 | -3.13% | 48060.94 | 33302.17 | 3.28% | | 002916 | 深南电路 | 440.20 | 82.50 | -14.28 | -3.14% | 152099 | 670337.6 | 2.29% | | 300615 | 欣天科技 | 9.81 | -49.17 | -0.32 | -3.16% | 61188 | 6069.98 | 4.00% | | 300951 | 博硕科技 | 47.74 | 112.42 | -1.56 | -3.16% | 28947 | 14038.47 | 1.91% | | 002902 | 铭普光磁 | 26.80 | -28.16 | -0.88 | -3.18% | 138591 | 37633.01 | 7.80% | | 001316 | 润贝航科 | 32.54 | 24.92 | -1.07 | -3.18% | 21448 | 7113.56 | 1.43% | | 603160 | 汇顶科技 | 57.15 | 35.09 | -1.88 | -3.18% | 77303 | 44457.53 | 1.66% | | 301110 | 青木科技 | 38.26 | 31.95 | -1.26 | -3.19% | 26068 | 10089.44 | 2.86% | | 688125 | 安达智能 | 166.00 | -114.39 | -5.47 | -3.19% | 11221.6 | 18831.39 | 1.37% | | 301042 | 安联锐视 | 63.89 | 197.72 | -2.11 | -3.20% | 31219 | 19958.6 | 3.38% | | 300538 | 同益股份 | 16.31 | -64.61 | -0.54 | -3.20% | 87969 | 14515.27 | 7.18% | | 002875 | 安奈儿 | 14.36 | -39.23 | -0.48 | -3.23% | 51317 | 7473.52 | 2.81% | | 301330 | 熵基科技 | 24.98 | 29.71 | -0.84 | -3.25% | 25342 | 6373.63 | 1.30% | | 301373 | 凌玮科技 | 134.37 | 101.15 | -4.53 | -3.26% | 46025 | 63016.67 | 11.22% | | 300130 | 新国都 | 19.25 | 26.06 | -0.65 | -3.27% | 111148 | 21780.48 | 2.56% | | 300960 | 通业科技 | 15.68 | 52.06 | -0.53 | -3.27% | 16755 | 2678.71 | 1.28% | | 301510 | 固高科技 | 34.60 | 179.22 | -1.18 | -3.30% | 164845 | 57575.3 | 5.91% | | 002882 | 金龙羽 | 18.95 | 105.90 | -0.65 | -3.32% | 45413 | 8751.631 | 1.84% | | 300063 | 天龙集团 | 8.16 | 53.11 | -0.28 | -3.32% | 354993 | 29677.62 | 5.66% | | 300053 | 航宇微 | 16.00 | -30.87 | -0.55 | -3.32% | 266479 | 43258.35 | 4.02% | | 002906 | 华阳集团 | 25.60 | 16.97 | -0.88 | -3.32% | 81410 | 21079.04 | 1.55% | | 002197 | 证通电子 | 5.77 | -9.58 | -0.20 | -3.35% | 155603 | 9092.489 | 2.91% | | 300506 | 名家汇 | 6.04 | -135.04 | -0.21 | -3.36% | 252588 | 15502.34 | 3.58% | | 001319 | 铭科精技 | 22.13 | 22.45 | -0.77 | -3.36% | 36216 | 8134.06 | 5.71% | | 002492 | 恒基达鑫 | 5.45 | -33.68 | -0.19 | -3.37% | 78286 | 4349.57 | 1.97% | | 300242 | 佳云科技 | 4.28 | -93.90 | -0.15 | -3.39% | 163091 | 7142.63 | 2.57% | | 300004 | 南风股份 | 9.65 | 485.07 | -0.34 | -3.40% | 144306 | 14183.98 | 3.01% | | 002139 | 拓邦股份 | 9.93 | 56.57 | -0.35 | -3.40% | 377527 | 37676.5 | 3.52% | | 002183 | 怡亚通 | 4.79 | -38.35 | -0.17 | -3.43% | 722310 | 34970.93 | 2.78% | | 300562 | 乐心医疗 | 14.57 | 34.95 | -0.52 | -3.45% | 151617 | 22422.95 | 9.08% | | 301135 | 瑞德智能 | 16.51 | 125.80 | -0.59 | -3.45% | 21576 | 3596.53 | 2.14% | | 002876 | 三利谱 | 30.50 | 104.46 | -1.09 | -3.45% | 80874 | 25036.65 | 5.43% | | 301658 | 首航新能 | 25.72 | 152.74 | -0.92 | -3.45% | 33263 | 8732.62 | 3.41% | | 301683 | 慧谷新材 | 133.30 | 39.82 | -4.77 | -3.45% | 14184 | 19323.96 | 9.94% | | 002733 | 雄韬股份 | 25.13 | 120.89 | -0.90 | -3.46% | 183883 | 47488.92 | 4.99% | | 300241 | 瑞丰光电 | 6.36 | 67.49 | -0.23 | -3.49% | 378366 | 24148.76 | 6.30% | | 002789 | *ST建艺 | 11.33 | -2.34 | -0.41 | -3.49% | 30207 | 3544.43 | 1.93% | | 600684 | 珠江股份 | 3.03 | 54.04 | -0.11 | -3.50% | 169452 | 5176.05 | 1.99% | | 920039 | 国义招标 | 7.34 | 40.89 | -0.27 | -3.55% | 7326 | 548.1895 | 0.48% | | 300232 | 洲明科技 | 5.43 | -79.40 | -0.20 | -3.55% | 209576 | 11517.24 | 2.37% | | 301268 | 铭利达 | 14.06 | -30.28 | -0.52 | -3.57% | 56606 | 8082.92 | 1.56% | | 920375 | 派诺科技 | 6.74 | 181.26 | -0.25 | -3.58% | 33725 | 2322.381 | 3.71% | | 603335 | 迪生力 | 8.35 | 69.71 | -0.31 | -3.58% | 373834 | 31306.56 | 8.73% | | 301002 | 崧盛股份 | 37.57 | 445.89 | -1.40 | -3.59% | 57533 | 22230.06 | 6.77% | | 920976 | 视声智能 | 16.24 | 17.74 | -0.61 | -3.62% | 6886 | 1137.041 | 1.56% | | 002420 | 毅昌科技 | 5.58 | 12.20 | -0.21 | -3.63% | 153126 | 8689.97 | 3.78% | | 002369 | 卓翼科技 | 5.29 | -12.15 | -0.20 | -3.64% | 186603 | 9974.271 | 3.30% | | 301325 | 曼恩斯特 | 34.47 | -31.71 | -1.31 | -3.66% | 26780 | 9359.471 | 1.86% | | 300769 | 德方纳米 | 62.09 | -44.73 | -2.37 | -3.68% | 186540 | 120050.5 | 7.41% | | 000973 | 佛塑科技 | 13.25 | 50.53 | -0.51 | -3.71% | 371225 | 50068.63 | 5.24% | | 688318 | 财富趋势 | 75.22 | 63.49 | -2.90 | -3.71% | 74294.85 | 56825.99 | 2.90% | | 300822 | 贝仕达克 | 11.63 | 153.16 | -0.45 | -3.73% | 26814 | 3169.68 | 0.93% | | 300804 | 广康生化 | 33.33 | 107.10 | -1.29 | -3.73% | 18417 | 6111.73 | 6.70% | | 002449 | 国星光电 | 7.23 | -70.68 | -0.28 | -3.73% | 189090 | 13802.08 | 3.06% | | 002766 | 索菱股份 | 3.61 | -41.77 | -0.14 | -3.73% | 192433 | 7036.08 | 2.25% | | 002611 | 东方精工 | 17.50 | 48.40 | -0.68 | -3.74% | 378558 | 67142.07 | 3.77% | | 300310 | 宜通世纪 | 4.11 | 217.40 | -0.16 | -3.75% | 224679 | 9361.551 | 2.79% | | 301021 | 英诺激光 | 99.53 | 228.02 | -3.88 | -3.75% | 60591 | 62327.22 | 3.97% | | 002544 | 普天科技 | 17.69 | 482.68 | -0.69 | -3.75% | 193721 | 35050.28 | 2.85% | | 300635 | 中达安 | 11.25 | -17.44 | -0.44 | -3.76% | 65972 | 7519.88 | 5.48% | | 920185 | 贝特瑞 | 24.54 | 32.50 | -0.96 | -3.76% | 63862 | 15985.01 | 0.57% | | 688327 | 云从科技 | 11.96 | -27.97 | -0.47 | -3.78% | 258478.8 | 31145.73 | 3.10% | | 300634 | 彩讯股份 | 19.03 | 35.41 | -0.75 | -3.79% | 91320 | 17617.38 | 2.10% | | 002163 | 海南发展 | 8.34 | -15.27 | -0.33 | -3.81% | 217549 | 18500.88 | 2.71% | | 300269 | 联建光电 | 5.28 | -685.32 | -0.21 | -3.83% | 316410 | 16991.39 | 6.02% | | 300834 | 星辉环材 | 41.69 | 152.97 | -1.66 | -3.83% | 23357 | 9872.609 | 1.22% | | 300565 | 科信技术 | 9.68 | -26.44 | -0.39 | -3.87% | 142803 | 14158.96 | 6.26% | | 002446 | 盛路通信 | 10.66 | 140.28 | -0.43 | -3.88% | 550743 | 59593.86 | 6.50% | | 002625 | 光启技术 | 30.89 | 93.40 | -1.25 | -3.89% | 332728 | 104743.8 | 1.54% | | 300424 | 航新科技 | 15.78 | -148.65 | -0.64 | -3.90% | 129371 | 20730.43 | 5.20% | | 300252 | 金信诺 | 14.75 | 312.64 | -0.60 | -3.91% | 384145 | 57478.72 | 6.88% | | 301312 | 智立方 | 100.29 | 260.48 | -4.14 | -3.96% | 35593 | 36170.6 | 4.20% | | 601615 | 明阳智能 | 11.33 | 66.99 | -0.47 | -3.98% | 674211.1 | 78284.52 | 2.98% | | 300647 | 超频三 | 5.51 | -17.64 | -0.23 | -4.01% | 145193 | 8136.649 | 3.31% | | 300484 | 蓝海华腾 | 13.62 | 79.79 | -0.57 | -4.02% | 55663 | 7728.41 | 3.35% | | 300812 | 易天股份 | 25.72 | 669.92 | -1.08 | -4.03% | 113352 | 29740.47 | 6.37% | | 600183 | 生益科技 | 154.27 | 95.39 | -6.51 | -4.05% | 607755 | 951591.8 | 2.54% | | 300301 | ST长方 | 3.79 | -21.22 | -0.16 | -4.05% | 143488 | 5509.85 | 1.82% | | 600589 | 大位科技 | 9.21 | -133.93 | -0.39 | -4.06% | 699514 | 65032.55 | 4.73% | | 002775 | 文科股份 | 3.54 | -7.48 | -0.15 | -4.07% | 91178 | 3326.25 | 1.57% | | 603002 | 宏昌电子 | 21.47 | 828.62 | -0.91 | -4.07% | 707604.9 | 157793.9 | 6.24% | | 300317 | 珈伟新能 | 3.76 | -16.99 | -0.16 | -4.08% | 405203 | 15577.91 | 4.89% | | 000016 | *ST康佳A | 2.56 | -0.48 | -0.11 | -4.12% | 423540 | 11295.77 | 2.65% | | 301638 | 南网数字 | 22.48 | 102.59 | -0.97 | -4.14% | 145734 | 33297.11 | 5.82% | | 300085 | 银之杰 | 33.70 | -184.80 | -1.46 | -4.15% | 502034 | 172804 | 7.70% | | 300711 | 广哈通信 | 15.86 | 56.66 | -0.69 | -4.17% | 35014 | 5629.78 | 1.41% | | 002786 | 银宝山新 | 7.81 | -118.77 | -0.34 | -4.17% | 145286 | 11481.76 | 2.94% | | 002052 | 同洲电子 | 7.99 | 98.55 | -0.35 | -4.20% | 191180 | 15641.37 | 2.77% | | 301387 | 光大同创 | 79.20 | -6916.22 | -3.47 | -4.20% | 26111 | 20894.38 | 6.12% | | 300976 | 达瑞电子 | 75.50 | 47.58 | -3.33 | -4.22% | 56505 | 43613.71 | 4.69% | | 688114 | 华大智造 | 56.48 | -148.88 | -2.51 | -4.25% | 120905.3 | 69263.08 | 2.91% | | 300942 | 易瑞生物 | 6.29 | 373.06 | -0.28 | -4.26% | 156674 | 10064.9 | 3.87% | | 300852 | 四会富仕 | 65.35 | 81.38 | -2.91 | -4.26% | 119573 | 78800.47 | 7.72% | | 301662 | 宏工科技 | 86.84 | 84.95 | -3.87 | -4.27% | 20044 | 17769.29 | 4.49% | | 002292 | 奥飞娱乐 | 7.40 | 141.21 | -0.33 | -4.27% | 811347.1 | 60300.36 | 7.97% | | 300037 | 新宙邦 | 85.13 | 47.61 | -3.83 | -4.31% | 340026 | 301153.4 | 6.22% | | 002313 | 日海智能 | 7.77 | -15.47 | -0.35 | -4.31% | 185182 | 14468.37 | 4.95% | | 000006 | 深振业A | 7.09 | -1088.40 | -0.32 | -4.32% | 210632 | 15166.39 | 1.56% | | 300781 | 因赛集团 | 25.43 | -46.58 | -1.15 | -4.33% | 58683 | 15234.35 | 4.84% | | 688359 | 三孚新科 | 188.89 | -391.02 | -8.57 | -4.34% | 63298.67 | 126362.3 | 6.35% | | 301382 | 蜂助手 | 44.94 | 82.97 | -2.05 | -4.36% | 197666 | 89060.22 | 8.36% | | 300724 | 捷佳伟创 | 67.99 | 10.87 | -3.12 | -4.39% | 127791 | 88605.25 | 4.40% | | 002167 | 东方锆业 | 23.94 | 342.30 | -1.10 | -4.39% | 1180969 | 292394.2 | 15.57% | | 300940 | 南极光 | 14.58 | 49.91 | -0.67 | -4.39% | 50285 | 7469.23 | 3.19% | | 688210 | 统联精密 | 37.60 | -223.29 | -1.73 | -4.40% | 32761.41 | 12606.63 | 2.01% | | 300619 | 金银河 | 30.99 | 98.96 | -1.44 | -4.44% | 96132 | 30330.14 | 5.05% | | 300556 | 丝路视觉 | 16.55 | -91.38 | -0.77 | -4.45% | 82239 | 13903.03 | 7.58% | | 300235 | 方直科技 | 12.42 | 221.40 | -0.58 | -4.46% | 74070 | 9332.6 | 3.62% | | 301041 | 金百泽 | 29.90 | 142.33 | -1.40 | -4.47% | 52978 | 16056.44 | 6.71% | | 920469 | 富恒新材 | 5.98 | -6.94 | -0.28 | -4.47% | 33359 | 2009.725 | 3.22% | | 300638 | 广和通 | 17.67 | 66.51 | -0.83 | -4.49% | 164786 | 29826.66 | 3.11% | | 688228 | 开普云 | 74.78 | -250.51 | -3.52 | -4.50% | 12883.56 | 9808.519 | 1.91% | | 920491 | 奥迪威 | 29.60 | 49.61 | -1.40 | -4.52% | 42890 | 13030.69 | 3.70% | | 002888 | 惠威科技 | 19.86 | 158.87 | -0.94 | -4.52% | 26090 | 5281.49 | 3.48% | | 000659 | 珠海中富 | 2.93 | -37.22 | -0.14 | -4.56% | 334770 | 9951.52 | 2.60% | | 301396 | 宏景科技 | 279.44 | 1713.32 | -13.48 | -4.60% | 90482 | 258290.5 | 6.39% | | 688159 | 有方科技 | 39.87 | 98.50 | -1.93 | -4.62% | 34839.09 | 14065.13 | 3.76% | | 301628 | 强达电路 | 94.09 | 60.59 | -4.56 | -4.62% | 22102 | 21068.2 | 7.93% | | 002757 | 南兴股份 | 17.74 | 43.59 | -0.86 | -4.62% | 124522 | 22475.76 | 4.41% | | 002917 | 金奥博 | 10.65 | 20.89 | -0.52 | -4.66% | 53858 | 5840.56 | 2.07% | | 000021 | 深科技 | 53.30 | 69.99 | -2.61 | -4.67% | 1644910 | 898115.7 | 10.45% | | 002717 | *ST岭南 | 1.02 | -0.77 | -0.05 | -4.67% | 705659.1 | 7331.23 | 4.11% | | 000068 | 华控赛格 | 2.85 | -27.24 | -0.14 | -4.68% | 219891 | 6404.09 | 2.18% | | 300916 | 朗特智能 | 21.95 | 43.17 | -1.08 | -4.69% | 35034 | 7826.04 | 3.52% | | 300790 | 宇瞳光学 | 23.16 | 47.66 | -1.14 | -4.69% | 247684 | 58485.01 | 5.39% | | 300814 | 中富电路 | 165.45 | 832.13 | -8.20 | -4.72% | 71622 | 121357.7 | 3.74% | | 300576 | 容大感光 | 43.69 | 159.81 | -2.17 | -4.73% | 248635 | 110673.2 | 9.60% | | 000050 | 深天马A | 8.62 | -307.73 | -0.43 | -4.75% | 735770 | 64396.93 | 3.02% | | 301323 | 新莱福 | 73.96 | 53.06 | -3.70 | -4.76% | 21192 | 16102.78 | 3.09% | | 300586 | 美联新材 | 13.66 | -123.92 | -0.69 | -4.81% | 395221 | 55209.27 | 7.39% | | 300686 | 智动力 | 16.42 | -26.40 | -0.83 | -4.81% | 139682 | 23002.11 | 5.40% | | 300377 | 赢时胜 | 14.66 | -473.98 | -0.75 | -4.87% | 348328 | 52370.16 | 4.97% | | 688683 | 莱尔科技 | 33.48 | 120.03 | -1.72 | -4.89% | 28872.65 | 9826.087 | 1.86% | | 300606 | 金太阳 | 38.81 | 268.07 | -2.01 | -4.92% | 77426 | 30754.25 | 6.58% | | 002822 | ST中装 | 3.26 | -2.05 | -0.17 | -4.96% | 355648 | 11787.79 | 3.33% | | 300476 | 胜宏科技 | 292.77 | 61.48 | -15.30 | -4.97% | 349880 | 1031552 | 4.04% | | 300620 | 光库科技 | 296.72 | 351.14 | -15.53 | -4.97% | 94084 | 284570.6 | 3.80% | | 600143 | 金发科技 | 16.16 | 35.75 | -0.85 | -5.00% | 1127122 | 187623.4 | 4.28% | | 300219 | 鸿利智汇 | 8.15 | 56.88 | -0.43 | -5.01% | 436628 | 36289.14 | 6.18% | | 002816 | *ST和科 | 28.01 | 271.17 | -1.48 | -5.02% | 30169 | 8572.8 | 3.02% | | 301177 | 迪阿股份 | 25.52 | 65.49 | -1.36 | -5.06% | 77612 | 21184.86 | 1.94% | | 002811 | 郑中设计 | 11.25 | 20.98 | -0.61 | -5.14% | 37503 | 4297.31 | 1.33% | | 001326 | 联域股份 | 59.18 | 151.28 | -3.21 | -5.15% | 12895 | 7820.67 | 5.37% | | 002741 | 光华科技 | 31.62 | 122.70 | -1.72 | -5.16% | 349635 | 112193.1 | 8.20% | | 300221 | 银禧科技 | 15.86 | 57.26 | -0.87 | -5.20% | 393522 | 63541.12 | 8.61% | | 688573 | 信宇人 | 16.66 | -3.39 | -0.92 | -5.23% | 23863.05 | 4055.05 | 4.48% | | 300720 | 海川智能 | 102.45 | 871.74 | -5.66 | -5.24% | 99883 | 105271.4 | 5.42% | | 300124 | 汇川技术 | 68.33 | 39.03 | -3.82 | -5.29% | 697486 | 483980.3 | 2.89% | | 688522 | 纳睿雷达 | 20.77 | 77.10 | -1.17 | -5.33% | 78039.62 | 16512.3 | 4.53% | | 000010 | *ST美丽 | 1.77 | -1198.47 | -0.10 | -5.35% | 232472 | 4342.89 | 2.66% | | 002421 | 达实智能 | 3.17 | -10.70 | -0.18 | -5.37% | 1759849 | 57082.12 | 8.78% | | 003021 | 兆威机电 | 95.38 | 106.10 | -5.42 | -5.38% | 106438 | 104868.9 | 5.13% | | 002735 | 王子新材 | 14.01 | -33.56 | -0.80 | -5.40% | 271315 | 38769.86 | 9.52% | | 300438 | 鹏辉能源 | 72.34 | 63.38 | -4.18 | -5.46% | 236360 | 175499.4 | 5.85% | | 300591 | 万里马 | 6.54 | -19.58 | -0.38 | -5.49% | 189547 | 12921.28 | 5.41% | | 002402 | 和而泰 | 25.38 | 35.29 | -1.48 | -5.51% | 589109 | 152058.8 | 7.20% | | 000576 | 甘化科工 | 7.69 | 47.67 | -0.45 | -5.53% | 446323 | 34167.59 | 10.29% | | 001389 | 广合科技 | 191.74 | 77.60 | -11.26 | -5.55% | 87019 | 169771.3 | 5.71% | | 002824 | 和胜股份 | 30.28 | 56.27 | -1.80 | -5.61% | 137434 | 42645.08 | 6.08% | | 300691 | 联合光电 | 14.78 | 135.32 | -0.88 | -5.62% | 83500 | 12532.36 | 3.78% | | 688726 | 拉普拉斯 | 45.50 | 37.55 | -2.72 | -5.64% | 82697.28 | 38505.12 | 3.76% | | 002957 | 科瑞技术 | 45.38 | 63.90 | -2.72 | -5.65% | 154496 | 71685.97 | 3.69% | | 300629 | 新劲刚 | 20.31 | 46.07 | -1.22 | -5.67% | 104379 | 21766.59 | 4.81% | | 301178 | 天亿马 | 37.90 | 450.59 | -2.29 | -5.70% | 40823 | 15733.61 | 5.94% | | 688383 | 新益昌 | 160.00 | -138.34 | -9.67 | -5.70% | 24646.86 | 40399.89 | 2.42% | | 920627 | 力王股份 | 14.99 | 47.09 | -0.91 | -5.72% | 11790 | 1814.18 | 2.52% | | 002047 | 宝鹰股份 | 4.28 | 98.01 | -0.26 | -5.73% | 335536 | 14461.33 | 2.21% | | 300448 | 浩云科技 | 5.56 | -138.93 | -0.34 | -5.76% | 155198 | 8825.09 | 2.42% | | 002806 | 华锋股份 | 17.27 | -85.64 | -1.06 | -5.78% | 154747 | 27108.19 | 8.89% | | 603228 | 景旺电子 | 67.78 | 58.67 | -4.19 | -5.82% | 403006 | 275768 | 4.13% | | 920876 | 慧为智能 | 16.48 | 589.48 | -1.02 | -5.83% | 14806 | 2505.696 | 3.77% | | 603920 | 世运电路 | 42.81 | 57.05 | -2.65 | -5.83% | 239867 | 105054.5 | 3.33% | | 301577 | 美信科技 | 67.80 | -122.85 | -4.20 | -5.83% | 16809 | 11495.99 | 8.92% | | 688279 | 峰岹科技 | 227.24 | 101.87 | -14.11 | -5.85% | 38185.32 | 87109.27 | 4.08% | | 002988 | 豪美新材 | 23.94 | 51.21 | -1.50 | -5.90% | 71542 | 17569.54 | 2.86% | | 002138 | 顺络电子 | 61.03 | 50.95 | -3.84 | -5.92% | 551678 | 343560.2 | 7.29% | | 002584 | 西陇科学 | 9.36 | -75.92 | -0.59 | -5.93% | 766836 | 73454.31 | 16.37% | | 301513 | 尚水智能 | 61.45 | 44.89 | -3.88 | -5.94% | 25869 | 16363.65 | 12.84% | | 002759 | 天际股份 | 23.43 | 38.99 | -1.48 | -5.94% | 339251 | 82328.6 | 6.77% | | 301395 | 仁信新材 | 12.50 | -34.26 | -0.79 | -5.94% | 38795 | 4934.81 | 3.00% | | 002587 | 奥拓电子 | 6.36 | 332.27 | -0.41 | -6.06% | 518745 | 33615.58 | 9.74% | | 688268 | 华特气体 | 212.20 | 217.04 | -13.71 | -6.07% | 81842.8 | 177593.2 | 6.41% | | 301578 | 辰奕智能 | 21.49 | 175.18 | -1.39 | -6.08% | 28332 | 6200.39 | 9.41% | | 002076 | 星光股份 | 2.30 | -264.03 | -0.15 | -6.12% | 571120 | 13293.31 | 5.48% | | 300227 | 光韵达 | 10.73 | -21.06 | -0.70 | -6.12% | 360635 | 39535.19 | 7.90% | | 600382 | 广东明珠 | 6.27 | 25.52 | -0.41 | -6.14% | 203337 | 13040.21 | 2.64% | | 002681 | 奋达科技 | 4.43 | -57.01 | -0.29 | -6.14% | 561010 | 25310.1 | 3.57% | | 301377 | 鼎泰高科 | 486.00 | 321.65 | -32.04 | -6.18% | 58563 | 293317.3 | 5.92% | | 001212 | 中旗新材 | 41.92 | -352.67 | -2.77 | -6.20% | 59294 | 25483.13 | 3.41% | | 000539 | 粤电力A | 6.10 | 38.53 | -0.41 | -6.30% | 1125920 | 70214.37 | 4.41% | | 002723 | 小崧股份 | 8.96 | -10.90 | -0.61 | -6.37% | 173205 | 15898.54 | 5.46% | | 002973 | 侨银股份 | 10.28 | 27.79 | -0.71 | -6.46% | 67073 | 7055.93 | 2.11% | | 301111 | 粤万年青 | 24.43 | -897.82 | -1.70 | -6.51% | 68903 | 17479.58 | 4.31% | | 688499 | 利元亨 | 44.88 | 131.55 | -3.18 | -6.62% | 66667.58 | 30803.32 | 3.95% | | 603813 | 原尚股份 | 32.26 | -44.70 | -2.29 | -6.63% | 11001 | 3621.6 | 1.05% | | 300543 | 朗科智能 | 7.31 | -247.70 | -0.52 | -6.64% | 154439 | 11503.93 | 6.17% | | 301512 | 智信精密 | 45.13 | 79.30 | -3.23 | -6.68% | 21454 | 9919.7 | 8.58% | | 688007 | 光峰科技 | 12.09 | -19.20 | -0.87 | -6.71% | 98932.48 | 12211.59 | 2.15% | | 300410 | 正业科技 | 9.13 | 83.65 | -0.66 | -6.74% | 279838 | 26094.88 | 7.62% | | 603898 | 好莱客 | 13.97 | -451.27 | -1.05 | -6.99% | 73376 | 10541.18 | 2.36% | | 300151 | 昌红科技 | 24.85 | 207.39 | -1.87 | -7.00% | 370569 | 94193.04 | 10.05% | | 300521 | 爱司凯 | 24.83 | -275.52 | -1.87 | -7.00% | 63889 | 16155.92 | 4.32% | | 688655 | 迅捷兴 | 40.87 | -238.32 | -3.13 | -7.11% | 67614.71 | 28210.18 | 5.07% | | 301538 | 骏鼎达 | 50.30 | 30.05 | -3.87 | -7.14% | 32591 | 16832.21 | 7.46% | | 688171 | 纬德信息 | 38.79 | 255.68 | -2.99 | -7.16% | 14269.07 | 5690.587 | 1.70% | | 603936 | 博敏电子 | 21.13 | -431.94 | -1.65 | -7.24% | 428465 | 92919.02 | 6.80% | | 300752 | 隆利科技 | 13.35 | 94.00 | -1.05 | -7.29% | 134734 | 18459.63 | 6.04% | | 300115 | 长盈精密 | 30.74 | 76.36 | -2.44 | -7.35% | 865383.1 | 273003.2 | 6.38% | | 300572 | 安车检测 | 26.00 | -33.22 | -2.08 | -7.41% | 91943 | 24513.58 | 5.07% | | 000636 | 风华高科 | 58.50 | 220.26 | -4.73 | -7.48% | 815528 | 501430.7 | 7.05% | | 300832 | 新产业 | 40.97 | 19.81 | -3.33 | -7.52% | 132890 | 56556.54 | 1.95% | | 688772 | 珠海冠宇 | 17.93 | 49.70 | -1.48 | -7.62% | 559074.9 | 103715.9 | 4.91% | | 300854 | 中兰环保 | 17.53 | -33.74 | -1.46 | -7.69% | 100900 | 18779.14 | 8.85% | | 301618 | 长联科技 | 41.17 | 169.59 | -3.43 | -7.69% | 35649 | 15175.96 | 7.40% | | 301413 | 安培龙 | 76.51 | 133.22 | -6.49 | -7.82% | 93734 | 73281.93 | 12.27% | | 603386 | 骏亚科技 | 17.20 | -132.28 | -1.46 | -7.82% | 256508 | 45547.01 | 7.86% | | 300921 | 南凌科技 | 17.33 | 149.77 | -1.51 | -8.01% | 131142 | 23368.99 | 8.10% | | 300403 | 汉宇集团 | 10.59 | 29.87 | -0.93 | -8.07% | 337618 | 36828.47 | 7.71% | | 000100 | TCL科技 | 5.19 | 21.33 | -0.46 | -8.14% | 1.648448E+07 | 875234.4 | 8.62% | | 688216 | 气派科技 | 37.68 | -91.99 | -3.36 | -8.19% | 164970.1 | 62841.72 | 15.53% | | 300570 | 太辰光 | 217.56 | 173.16 | -19.56 | -8.25% | 176222 | 392395 | 9.17% | | 301328 | 维峰电子 | 75.50 | 130.83 | -6.81 | -8.27% | 55514 | 42719.51 | 4.82% | | 002886 | 沃特股份 | 25.65 | 94.70 | -2.32 | -8.29% | 157608 | 41585.66 | 7.54% | | 688686 | 奥普特 | 155.10 | 98.64 | -14.09 | -8.33% | 31232.31 | 49579.01 | 2.56% | | 301488 | 豪恩汽电 | 126.00 | 177.08 | -11.50 | -8.36% | 26539 | 34206 | 11.34% | | 002579 | 中京电子 | 17.91 | 418.33 | -1.66 | -8.48% | 774068 | 143508.3 | 13.27% | | 300136 | 信维通信 | 93.67 | 123.13 | -8.93 | -8.70% | 701867.1 | 681484.2 | 8.51% | | 688662 | 富信科技 | 122.65 | 353.83 | -11.85 | -8.81% | 102741.3 | 130880.2 | 8.96% | | 300319 | 麦捷科技 | 23.87 | 70.36 | -2.31 | -8.82% | 1260388 | 311507.7 | 14.81% | | 688112 | 鼎阳科技 | 77.37 | 88.05 | -7.54 | -8.88% | 82883.13 | 70173.4 | 5.19% | | 000004 | 国华退 | 0.41 | 4.60 | -0.04 | -8.89% | 69961 | 310.36 | 5.54% | | 002792 | 通宇通讯 | 33.37 | 1027.20 | -3.27 | -8.92% | 294725 | 101973.4 | 8.72% | | 688090 | 瑞松科技 | 93.90 | 497.22 | -9.40 | -9.10% | 89297.62 | 86445.75 | 5.62% | | 688332 | 中科蓝讯 | 133.64 | 17.48 | -13.47 | -9.16% | 65333.17 | 89563.38 | 3.66% | | 300162 | 雷曼光电 | 11.06 | -79.67 | -1.12 | -9.20% | 541684 | 61577.14 | 15.83% | | 002709 | 天赐材料 | 49.00 | 34.84 | -5.04 | -9.33% | 1131467 | 574453.5 | 7.50% | | 000012 | 南玻A | 4.62 | 1260.04 | -0.48 | -9.41% | 1127022 | 53794.46 | 5.75% | | 001399 | C惠科股份 | 38.12 | 73.50 | -4.02 | -9.54% | 1519789 | 601009.5 | 35.30% | | 000823 | 超声电子 | 20.07 | 55.88 | -2.12 | -9.55% | 801482 | 166668.2 | 13.47% | | 002031 | 巨轮智能 | 5.62 | -52.06 | -0.60 | -9.65% | 1905153 | 110833.5 | 9.83% | | 688020 | 方邦股份 | 221.84 | -178.55 | -23.77 | -9.68% | 41936.21 | 98112.7 | 5.09% | | 301362 | 民爆光电 | 152.65 | 152.28 | -16.47 | -9.74% | 57401 | 89497.77 | 14.02% | | 002600 | 领益智造 | 16.23 | 62.34 | -1.79 | -9.93% | 4581805 | 773274.4 | 6.36% | | 002106 | 莱宝高科 | 13.17 | 45.35 | -1.46 | -9.98% | 656762 | 88730.76 | 9.32% | | 002856 | *ST美芝 | 18.21 | -12.64 | -2.02 | -9.99% | 70642 | 13233.77 | 5.70% | | 002842 | 翔鹭钨业 | 40.64 | 34.45 | -4.51 | -9.99% | 460786 | 195720.6 | 17.16% | | 002575 | 群兴玩具 | 5.04 | -253.76 | -0.56 | -10.00% | 458135 | 24220.56 | 7.84% | | 603978 | 深圳新星 | 27.14 | -89.93 | -3.02 | -10.01% | 189724 | 53814.48 | 8.99% | | 688083 | 中望软件 | 57.14 | 318.76 | -6.36 | -10.02% | 83739.93 | 48928.51 | 4.94% | | 688323 | 瑞华泰 | 40.86 | -84.65 | -4.64 | -10.20% | 215790.8 | 91794.55 | 10.79% | | 300739 | 明阳电路 | 29.12 | 127.12 | -3.55 | -10.87% | 182961 | 56458.93 | 6.04% | | 300545 | 联得装备 | 36.95 | 71.74 | -4.54 | -10.94% | 216750 | 84400.71 | 18.13% | | 301319 | 唯特偶 | 140.07 | 293.49 | -17.33 | -11.01% | 153801 | 224462.2 | 11.23% | | 688671 | 碧兴物联 | 28.87 | -24.55 | -3.69 | -11.33% | 40155.51 | 11990.15 | 8.57% | | 301338 | 凯格精机 | 138.70 | 94.56 | -18.30 | -11.66% | 77978 | 112965.3 | 7.18% | | 300932 | 三友联众 | 10.46 | 60.65 | -1.51 | -12.61% | 517444 | 55109.86 | 16.21% | | 301313 | 凡拓数创 | 45.44 | -34.19 | -6.64 | -12.75% | 155421 | 73506.56 | 19.79% | | 688322 | 奥比中光 | 127.21 | 388.69 | -20.12 | -13.66% | 348425.3 | 474074 | 10.93% | | 300607 | 拓斯达 | 45.01 | 181.78 | -7.95 | -15.01% | 818626 | 386122.6 | 23.96% | | 688669 | 聚石化学 | 89.76 | -48.84 | -22.44 | -20.00% | 74281.26 | 72570.75 | 6.12% | | 688622 | *ST禾信 | 102.30 | -75.55 | -25.58 | -20.00% | 18597.38 | 19979.31 | 2.64% |
|