|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广联航空(300900)黑龙江省上涨家数:6下跌家数:32平均涨幅:-0.93%平均换手:2.05%总成交额:74.02亿元 更新时间：2026-08-14 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002437 | 誉衡药业 | 4.67 | 25.30 | +0.42 | +9.88% | 5864283 | 263236.6 | 27.92% | | 600038 | 中直股份 | 27.02 | 45.42 | +0.43 | +1.62% | 35182 | 9482.44 | 0.53% | | 000711 | ST京蓝 | 6.13 | -95.87 | +0.08 | +1.32% | 427375 | 26324.19 | 1.79% | | 600829 | 人民同泰 | 10.78 | 43.94 | +0.03 | +0.28% | 163146 | 17469.04 | 2.81% | | 002737 | 葵花药业 | 13.65 | -38.95 | +0.02 | +0.15% | 26071 | 3522.23 | 0.45% | | 300900 | 广联航空 | 24.30 | -57.86 | +0.02 | +0.08% | 42154 | 10285.78 | 1.64% | | 600182 | S佳通 | 13.57 | 20.89 | -0.02 | -0.15% | 7745 | 1052.02 | 0.46% | | 000922 | 佳电股份 | 11.74 | 35.04 | -0.03 | -0.25% | 26197 | 3089.53 | 0.37% | | 600853 | 龙建股份 | 3.27 | 8.44 | -0.01 | -0.30% | 37234 | 1216.44 | 0.37% | | 603202 | 天有为 | 52.77 | 10.44 | -0.21 | -0.40% | 2291 | 1211.77 | 0.46% | | 920091 | 大鹏工业 | 30.16 | 54.30 | -0.17 | -0.56% | 1387 | 419.3025 | 0.96% | | 601106 | 中国一重 | 3.13 | -95.00 | -0.02 | -0.63% | 173159 | 5422.92 | 0.25% | | 600178 | 东安动力 | 9.51 | -399.19 | -0.07 | -0.73% | 26453 | 2526.06 | 0.57% | | 600187 | *ST国中 | 1.35 | -11.09 | -0.01 | -0.74% | 84132 | 1139.05 | 0.52% | | 600202 | 哈空调 | 4.89 | -139.48 | -0.04 | -0.81% | 23882 | 1176.06 | 0.62% | | 000901 | 航天科技 | 14.61 | 131.14 | -0.12 | -0.81% | 38010 | 5585.34 | 0.48% | | 600356 | 恒丰纸业 | 8.72 | 12.68 | -0.08 | -0.91% | 11567 | 1009.69 | 0.39% | | 600598 | 北大荒 | 11.93 | 17.55 | -0.12 | -1.00% | 91358 | 10863.9 | 0.51% | | 000985 | 大庆华科 | 15.31 | 333.29 | -0.16 | -1.03% | 5299 | 814.55 | 0.41% | | 601188 | 龙江交通 | 2.84 | 24.07 | -0.03 | -1.05% | 65442 | 1862.29 | 0.50% | | 600864 | 哈投股份 | 5.40 | 36.41 | -0.06 | -1.10% | 95009 | 5160.27 | 0.46% | | 601011 | 宝泰隆 | 2.64 | -16.34 | -0.03 | -1.12% | 95936 | 2530.57 | 0.50% | | 301371 | 敷尔佳 | 24.91 | 25.26 | -0.30 | -1.19% | 9712 | 2421.87 | 1.25% | | 603023 | 威帝股份 | 4.03 | 21196.84 | -0.05 | -1.23% | 39958 | 1616.75 | 0.72% | | 600371 | 万向德农 | 7.11 | -377.67 | -0.10 | -1.39% | 16669 | 1192.24 | 0.57% | | 688459 | 哈铁科技 | 8.16 | 41.05 | -0.12 | -1.45% | 6967.88 | 569.7912 | 0.15% | | 688011 | 新光光电 | 80.34 | -194.61 | -1.23 | -1.51% | 6386.65 | 5146.162 | 0.64% | | 301227 | 森鹰窗业 | 25.17 | -54.06 | -0.39 | -1.53% | 3954 | 1000.78 | 0.53% | | 600289 | ST信通 | 4.47 | -5.77 | -0.07 | -1.54% | 6375 | 286.49 | 0.11% | | 600666 | 奥瑞德 | 3.77 | 74.07 | -0.06 | -1.57% | 744396.9 | 28035.28 | 2.98% | | 002698 | 博实股份 | 13.74 | 28.55 | -0.24 | -1.72% | 65139 | 8982.391 | 0.77% | | 600664 | 哈药股份 | 8.69 | 70.64 | -0.17 | -1.92% | 1244688 | 108860.1 | 4.94% | | 600095 | 湘财股份 | 7.99 | 52.03 | -0.16 | -1.96% | 140306 | 11299.13 | 0.49% | | 605577 | 龙版传媒 | 9.67 | 18.01 | -0.25 | -2.52% | 29317 | 2865.57 | 0.66% | | 002900 | 哈三联 | 13.83 | -13.77 | -0.39 | -2.74% | 112628 | 15660.76 | 6.99% | | 603567 | 珍宝岛 | 6.78 | -3.93 | -0.23 | -3.28% | 372148 | 25022.55 | 3.96% | | 600726 | 华电能源 | 6.50 | 158.29 | -0.30 | -4.41% | 1927836 | 126573.8 | 2.58% | | 300040 | 九洲集团 | 6.28 | 92.09 | -0.47 | -6.96% | 394937 | 25288.1 | 7.59% |
|