|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广联航空(300900)铁路、船舶、航空航天和其他运输设备制造业上涨家数:41下跌家数:44平均涨幅:+0.35%平均换手:0.85%总成交额:75.53亿元 更新时间：2026-08-14 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601890 | 亚星锚链 | 9.45 | 25.95 | +0.86 | +10.01% | 554333 | 51283.21 | 5.78% | | 920058 | 华洋赛车 | 31.07 | 36.42 | +2.75 | +9.71% | 10891 | 3193.409 | 3.95% | | 000768 | 中航西飞 | 21.66 | 54.32 | +0.77 | +3.69% | 234587 | 50334.42 | 0.84% | | 300589 | 江龙船艇 | 13.53 | -40.71 | +0.43 | +3.28% | 156113 | 20992.52 | 6.30% | | 688543 | 国科军工 | 40.43 | 42.64 | +1.14 | +2.90% | 36152.22 | 14504.38 | 1.44% | | 600893 | 航发动力 | 37.17 | 157.43 | +0.90 | +2.48% | 150036 | 55552.58 | 0.56% | | 301322 | 绿通科技 | 39.11 | 430.46 | +0.91 | +2.38% | 13317 | 5188.47 | 1.38% | | 688237 | 超卓航科 | 58.24 | 366.33 | +1.22 | +2.14% | 7525.23 | 4335.238 | 0.84% | | 600760 | 中航沈飞 | 45.13 | 39.34 | +0.77 | +1.74% | 82154 | 36967.35 | 0.29% | | 920006 | 晟楠科技 | 16.60 | 630.51 | +0.28 | +1.72% | 5459 | 903.6952 | 1.14% | | 000738 | 航发控制 | 18.59 | 77.81 | +0.30 | +1.64% | 53356 | 9888.591 | 0.41% | | 600038 | 中直股份 | 27.02 | 45.42 | +0.43 | +1.62% | 35182 | 9482.44 | 0.53% | | 600685 | 中船防务 | 26.62 | 30.84 | +0.41 | +1.56% | 51036 | 13554.35 | 0.62% | | 600391 | 航发科技 | 31.44 | 225.83 | +0.47 | +1.52% | 20006 | 6273.32 | 0.61% | | 600765 | 中航重机 | 13.60 | 37.11 | +0.19 | +1.42% | 79814 | 10814.2 | 0.51% | | 688297 | 中无人机 | 41.22 | 314.06 | +0.53 | +1.30% | 25965.5 | 10674.09 | 0.38% | | 688586 | 江航装备 | 10.72 | 166.59 | +0.13 | +1.23% | 18830.94 | 2013.524 | 0.24% | | 300923 | 研奥股份 | 23.68 | 58.69 | +0.28 | +1.20% | 4637 | 1093.45 | 0.61% | | 300424 | 航新科技 | 14.38 | -139.54 | +0.16 | +1.13% | 23681 | 3411.67 | 0.92% | | 002985 | 北摩高科 | 26.20 | 40.73 | +0.28 | +1.08% | 14572 | 3822.46 | 0.44% | | 600316 | 洪都航空 | 29.00 | 384.55 | +0.30 | +1.05% | 55181 | 15947.57 | 0.77% | | 688187 | 时代电气 | 50.05 | 16.21 | +0.51 | +1.03% | 13124.72 | 6577.243 | 0.15% | | 688563 | 航材股份 | 51.80 | 44.72 | +0.50 | +0.97% | 5453.99 | 2812.943 | 0.40% | | 300775 | 三角防务 | 21.77 | 44.03 | +0.21 | +0.97% | 38013 | 8276.471 | 0.72% | | 600372 | 中航机载 | 11.27 | 47.57 | +0.10 | +0.90% | 85666 | 9636.82 | 0.18% | | 688510 | 航亚科技 | 22.93 | 65.28 | +0.18 | +0.79% | 10881.21 | 2495.386 | 0.42% | | 300696 | 爱乐达 | 22.07 | 121.01 | +0.17 | +0.78% | 28670 | 6323.76 | 1.05% | | 002389 | 航天彩虹 | 18.73 | 116.09 | +0.12 | +0.64% | 78868 | 14721.32 | 0.80% | | 688239 | 航宇科技 | 45.89 | 43.91 | +0.29 | +0.64% | 7017.01 | 3227.716 | 0.37% | | 600862 | 中航高科 | 18.14 | 27.35 | +0.10 | +0.55% | 29679 | 5380.3 | 0.21% | | 688070 | 纵横股份 | 33.57 | 146.58 | +0.17 | +0.51% | 5670.75 | 1907.846 | 0.64% | | 300719 | 安达维尔 | 11.64 | -261.22 | +0.05 | +0.43% | 9777 | 1138.96 | 0.54% | | 600150 | 中国船舶 | 33.90 | 22.56 | +0.12 | +0.36% | 269480 | 91165.44 | 0.44% | | 002105 | 信隆健康 | 5.73 | -32.84 | +0.02 | +0.35% | 39263 | 2232.27 | 1.08% | | 002933 | 新兴装备 | 26.75 | 117.75 | +0.08 | +0.30% | 4833 | 1292.03 | 0.41% | | 600967 | 内蒙一机 | 11.64 | 69.06 | +0.03 | +0.26% | 77777 | 9062.06 | 0.46% | | 605298 | 必得科技 | 46.27 | 151.73 | +0.11 | +0.24% | 1690 | 783.56 | 0.09% | | 003009 | 中天火箭 | 49.91 | -103.24 | +0.10 | +0.20% | 6975 | 3491.96 | 0.42% | | 300600 | 国瑞科技 | 10.19 | -54.85 | +0.02 | +0.20% | 20568 | 2096.49 | 0.70% | | 300994 | 久祺股份 | 11.23 | 21.07 | +0.02 | +0.18% | 5634 | 635.09 | 0.48% | | 300900 | 广联航空 | 24.30 | -57.86 | +0.02 | +0.08% | 42154 | 10285.78 | 1.64% | | 603261 | 立航科技 | 57.36 | -20.65 | -0.01 | -0.02% | 30103 | 17769.6 | 3.88% | | 600679 | 上海凤凰 | 9.46 | 53.17 | -0.01 | -0.11% | 7437 | 705.68 | 0.22% | | 600818 | ST中路 | 7.34 | -32.65 | -0.01 | -0.14% | 8996 | 659.89 | 0.38% | | 601766 | 中国中车 | 5.89 | 12.52 | -0.01 | -0.17% | 300462 | 17591.91 | 0.12% | | 603111 | 康尼机电 | 5.73 | 13.86 | -0.01 | -0.17% | 15401 | 885.37 | 0.18% | | 688009 | 中国通号 | 4.90 | 14.23 | -0.01 | -0.20% | 57732.23 | 2829.899 | 0.07% | | 920541 | 铁大科技 | 9.68 | 17.93 | -0.02 | -0.21% | 699 | 67.8766 | 0.08% | | 600495 | 晋西车轴 | 4.17 | 145.51 | -0.01 | -0.24% | 83066 | 3477.67 | 0.69% | | 301586 | 佳力奇 | 31.78 | 52.67 | -0.09 | -0.28% | 2699 | 859.24 | 0.51% | | 301048 | 金鹰重工 | 9.05 | 22.54 | -0.03 | -0.33% | 9165 | 830.01 | 0.17% | | 300011 | 鼎汉技术 | 5.95 | -236.13 | -0.02 | -0.34% | 16083 | 964.13 | 0.32% | | 600099 | 林海股份 | 8.78 | 76.28 | -0.03 | -0.34% | 9864 | 868.05 | 0.45% | | 605001 | 威奥股份 | 5.59 | 26.90 | -0.02 | -0.36% | 11072 | 619.81 | 0.28% | | 603680 | 今创集团 | 10.10 | 12.03 | -0.04 | -0.39% | 11086 | 1119.44 | 0.14% | | 688367 | 工大高科 | 30.37 | 327.72 | -0.13 | -0.43% | 3258.62 | 995.5869 | 0.37% | | 920027 | 交大铁发 | 11.51 | 23.55 | -0.05 | -0.43% | 1993 | 229.1483 | 0.28% | | 688015 | 交控科技 | 15.74 | 19.15 | -0.07 | -0.44% | 3456.33 | 546.4599 | 0.18% | | 300960 | 通业科技 | 16.05 | 53.55 | -0.08 | -0.50% | 4479 | 721.87 | 0.34% | | 600482 | 中国动力 | 31.28 | 47.51 | -0.16 | -0.51% | 37534 | 11762.77 | 0.17% | | 688523 | 航天环宇 | 46.50 | 482.90 | -0.24 | -0.51% | 9770.43 | 4588.512 | 0.24% | | 688285 | 高铁电气 | 7.46 | 47.71 | -0.04 | -0.53% | 9489.309 | 706.0719 | 0.25% | | 300123 | ST亚光 | 4.66 | -3.87 | -0.03 | -0.64% | 79090 | 3702.95 | 0.80% | | 300906 | 日月明 | 27.16 | 36.93 | -0.18 | -0.66% | 2414 | 658.35 | 0.33% | | 300159 | 新研股份 | 3.00 | 69.64 | -0.02 | -0.66% | 133212 | 4011.9 | 0.72% | | 001324 | 长青科技 | 19.27 | 63.36 | -0.13 | -0.67% | 4531 | 876.78 | 0.33% | | 301016 | 雷尔伟 | 12.57 | 55.23 | -0.09 | -0.71% | 8841 | 1116.26 | 0.30% | | 002625 | 光启技术 | 30.61 | 92.55 | -0.28 | -0.91% | 79113 | 24275.33 | 0.37% | | 300594 | ST朗进 | 14.76 | -98.25 | -0.14 | -0.94% | 2834 | 421.74 | 0.31% | | 301345 | 涛涛车业 | 253.46 | 30.49 | -2.47 | -0.97% | 4072 | 10203.96 | 1.16% | | 603129 | 春风动力 | 278.77 | 25.42 | -2.72 | -0.97% | 5317 | 14803 | 0.35% | | 603787 | 新日股份 | 10.13 | 50.84 | -0.10 | -0.98% | 12479 | 1273.61 | 0.54% | | 000913 | 钱江摩托 | 11.32 | 7.00 | -0.12 | -1.05% | 12866 | 1457.48 | 0.25% | | 603508 | 思维列控 | 21.67 | 14.49 | -0.24 | -1.10% | 17300 | 3760.53 | 0.45% | | 688569 | 铁科轨道 | 16.90 | 21.26 | -0.19 | -1.11% | 4389.32 | 743.7784 | 0.21% | | 000697 | 炼石航空 | 8.63 | -26.03 | -0.10 | -1.15% | 46222 | 3970.79 | 0.71% | | 000008 | 神州高铁 | 2.39 | -7.89 | -0.03 | -1.24% | 121462 | 2909.3 | 0.45% | | 603766 | 隆鑫通用 | 13.11 | 16.70 | -0.17 | -1.28% | 83183 | 10894.57 | 0.41% | | 688685 | 迈信林 | 43.91 | -317.72 | -0.62 | -1.39% | 28225.99 | 12479.98 | 1.92% | | 688459 | 哈铁科技 | 8.16 | 41.05 | -0.12 | -1.45% | 6967.88 | 569.7912 | 0.15% | | 603468 | 津富士达 | 26.39 | 28.99 | -0.39 | -1.46% | 25452 | 6790.76 | 6.36% | | 603529 | 爱玛科技 | 20.60 | 10.95 | -0.35 | -1.67% | 17678 | 3656.68 | 0.21% | | 002023 | 海特高新 | 10.58 | -14.85 | -0.19 | -1.76% | 180026 | 19135.79 | 2.45% | | 001696 | 宗申动力 | 16.17 | 30.31 | -0.47 | -2.82% | 244853 | 40122.1 | 2.75% | | 603500 | 祥和实业 | 9.58 | 23.05 | -0.35 | -3.52% | 50156 | 4870.24 | 1.51% |
|