|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 直真科技(003007)北京市上涨家数:343下跌家数:125平均涨幅:+1.03%平均换手:2.18%总成交额:1586.63亿元 更新时间：2026-09-01 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920592 | 华信永道 | 28.30 | -49.09 | +6.37 | +29.05% | 110832 | 28671.32 | 22.04% | | 920021 | 流金科技 | 10.10 | 201.89 | +1.25 | +14.12% | 712188 | 65501.71 | 28.77% | | 002721 | 金一文化 | 3.18 | 93.55 | +0.29 | +10.03% | 2100007 | 65105.68 | 7.90% | | 600313 | 农发种业 | 7.90 | 125.52 | +0.72 | +10.03% | 872403.1 | 66904.92 | 8.06% | | 603123 | 翠微股份 | 10.44 | -23.82 | +0.95 | +10.01% | 514240 | 52587.15 | 7.88% | | 603533 | 掌阅科技 | 24.85 | -164.12 | +2.26 | +10.00% | 473864 | 117328.7 | 10.80% | | 003005 | 竞业达 | 18.18 | -89.88 | +1.65 | +9.98% | 37908 | 6891.62 | 2.82% | | 920184 | 国源科技 | 12.79 | 75.34 | +1.12 | +9.60% | 44805 | 5445.678 | 5.01% | | 300071 | 福石控股 | 4.57 | -65.88 | +0.37 | +8.81% | 1425927 | 65757.48 | 15.08% | | 300386 | 飞天诚信 | 12.81 | -87.98 | +0.94 | +7.92% | 234165 | 29942.82 | 9.10% | | 300079 | 数码视讯 | 5.17 | 188.25 | +0.37 | +7.71% | 944102 | 47095.29 | 7.31% | | 002755 | 奥赛康 | 12.25 | 57.64 | +0.87 | +7.64% | 197503 | 23412.91 | 2.13% | | 002385 | 大北农 | 3.52 | -9.70 | +0.24 | +7.32% | 2407061 | 83748.98 | 6.99% | | 688033 | *ST天宜 | 6.65 | -1.71 | +0.45 | +7.26% | 88378.34 | 5731.554 | 1.57% | | 601319 | 中国人保 | 7.92 | 6.16 | +0.47 | +6.31% | 1654691 | 128122.1 | 0.47% | | 688169 | 石头科技 | 135.47 | 21.03 | +7.99 | +6.27% | 82102.68 | 108819.3 | 3.16% | | 688338 | 赛科希德 | 31.87 | 40.21 | +1.86 | +6.20% | 16770.84 | 5208.799 | 1.58% | | 920429 | 康比特 | 11.48 | 29.73 | +0.63 | +5.81% | 30517 | 3436.249 | 2.69% | | 300773 | 拉卡拉 | 16.70 | 11.28 | +0.90 | +5.70% | 653280 | 107540.1 | 6.35% | | 300418 | 昆仑万维 | 46.39 | 169.92 | +2.40 | +5.46% | 1175975 | 535034 | 10.01% | | 002995 | 天地在线 | 18.87 | -34.78 | +0.95 | +5.30% | 143480 | 26867.47 | 11.79% | | 920819 | 颖泰生物 | 3.30 | -15.18 | +0.16 | +5.10% | 85780 | 2793.052 | 0.71% | | 600410 | 华胜天成 | 14.54 | -44.64 | +0.70 | +5.06% | 817691.1 | 118344.4 | 7.46% | | 688326 | 经纬恒润 | 65.43 | -40.29 | +3.06 | +4.91% | 18164.12 | 11625.25 | 1.63% | | 300081 | ST恒信 | 3.44 | -5.53 | +0.16 | +4.88% | 122455 | 4222.07 | 2.03% | | 603970 | 中农立华 | 11.55 | 20.10 | +0.53 | +4.81% | 68323 | 7852.38 | 2.54% | | 688569 | 铁科轨道 | 19.43 | 21.21 | +0.87 | +4.69% | 21193.54 | 4058.278 | 1.01% | | 300552 | 万集科技 | 22.81 | -43.07 | +1.00 | +4.59% | 86876 | 19581.55 | 6.30% | | 603598 | 引力传媒 | 18.75 | 270.37 | +0.82 | +4.57% | 304307 | 56327.26 | 11.28% | | 920553 | 凯腾精工 | 7.42 | 84.53 | +0.32 | +4.51% | 10850 | 788.4438 | 1.16% | | 920508 | 殷图网联 | 15.58 | 246.29 | +0.67 | +4.49% | 4758 | 723.7276 | 1.49% | | 920145 | 恒合股份 | 10.74 | -54.70 | +0.46 | +4.47% | 4991 | 524.1834 | 1.02% | | 603613 | 国联股份 | 19.72 | 10.71 | +0.84 | +4.45% | 116915 | 22680 | 1.62% | | 000802 | 北京文化 | 4.24 | -14.20 | +0.18 | +4.43% | 1152183 | 48191.72 | 16.10% | | 300663 | 科蓝软件 | 8.80 | -9.07 | +0.37 | +4.39% | 276409 | 24047.85 | 6.00% | | 300674 | 宇信科技 | 17.85 | 24.13 | +0.75 | +4.39% | 276102 | 49048.9 | 3.93% | | 301208 | 中亦科技 | 32.09 | 69.45 | +1.34 | +4.36% | 28135 | 8949.15 | 4.17% | | 300785 | 值得买 | 36.42 | 87.42 | +1.52 | +4.36% | 145189 | 52826.67 | 11.16% | | 920806 | 云星宇 | 11.05 | 45.57 | +0.43 | +4.05% | 34101 | 3677.437 | 1.13% | | 002612 | 朗姿股份 | 15.70 | 8.34 | +0.61 | +4.04% | 79075 | 12396.13 | 3.03% | | 300364 | 中文在线 | 28.38 | -42.40 | +1.10 | +4.03% | 1747880 | 505957.7 | 26.44% | | 300542 | 新晨科技 | 13.33 | -400.05 | +0.51 | +3.98% | 132879 | 17513.57 | 5.27% | | 300229 | 拓尔思 | 14.12 | -31.72 | +0.54 | +3.98% | 396790 | 56426.57 | 4.54% | | 002987 | 京北方 | 12.30 | 41.64 | +0.46 | +3.89% | 196029 | 23938.3 | 1.93% | | 600429 | 三元股份 | 4.85 | -32.50 | +0.18 | +3.85% | 134281 | 6464.49 | 0.90% | | 300523 | 辰安科技 | 21.40 | -24.12 | +0.79 | +3.83% | 56208 | 12153.62 | 2.42% | | 300465 | 高伟达 | 12.60 | 232.40 | +0.46 | +3.79% | 157687 | 19741.9 | 3.55% | | 300736 | 百邦科技 | 31.30 | -152.02 | +1.10 | +3.64% | 34653 | 10579.25 | 2.77% | | 002829 | 星网宇达 | 21.65 | 250.97 | +0.76 | +3.64% | 72439 | 15484.8 | 4.81% | | 920122 | 中纺标 | 23.42 | 84.34 | +0.81 | +3.58% | 8641 | 1990.406 | 2.31% | | 600715 | 文投控股 | 1.74 | -101.67 | +0.06 | +3.57% | 527729 | 9219.14 | 1.84% | | 601658 | 邮储银行 | 5.44 | 7.29 | +0.18 | +3.42% | 2947994 | 158895.2 | 0.41% | | 002467 | 二六三 | 4.87 | -19.73 | +0.16 | +3.40% | 380680 | 18333.88 | 2.78% | | 920579 | 机科股份 | 14.98 | -32.97 | +0.49 | +3.38% | 5402 | 792.7104 | 1.21% | | 000882 | 华联股份 | 1.55 | -8.07 | +0.05 | +3.33% | 620830 | 9637.03 | 2.27% | | 300324 | 旋极信息 | 3.73 | -13.59 | +0.12 | +3.32% | 257817 | 9456.649 | 1.51% | | 600405 | 动力源 | 5.02 | -10.96 | +0.16 | +3.29% | 177681 | 8911.44 | 2.90% | | 920263 | 中航泰达 | 7.27 | -21.09 | +0.23 | +3.27% | 8404 | 602.0551 | 0.82% | | 600435 | 北方导航 | 11.20 | -391.02 | +0.35 | +3.23% | 191292 | 21137.32 | 1.26% | | 300315 | 掌趣科技 | 4.16 | -66.83 | +0.13 | +3.23% | 781368.9 | 32108.07 | 2.89% | | 688078 | 龙软科技 | 25.66 | -25.55 | +0.79 | +3.18% | 9327 | 2358.634 | 1.28% | | 002657 | 中科金财 | 16.73 | -33.83 | +0.51 | +3.14% | 86870 | 14435.79 | 2.58% | | 300887 | 谱尼测试 | 7.39 | -24.11 | +0.22 | +3.07% | 84143 | 6098.29 | 2.31% | | 002462 | 嘉事堂 | 12.56 | 40.32 | +0.37 | +3.04% | 30732 | 3812.64 | 1.05% | | 002878 | 元隆雅图 | 13.12 | -120.11 | +0.38 | +2.98% | 58550 | 7595.81 | 2.48% | | 300928 | 华安鑫创 | 26.26 | -16.86 | +0.76 | +2.98% | 16654 | 4358.27 | 3.05% | | 301153 | 中科江南 | 18.36 | 48.60 | +0.53 | +2.97% | 32387 | 5886.15 | 0.98% | | 002599 | 盛通股份 | 6.02 | -802.28 | +0.17 | +2.91% | 103673 | 6220.77 | 2.51% | | 301302 | 华如科技 | 22.15 | -16.06 | +0.62 | +2.88% | 33376 | 7291.54 | 2.40% | | 688236 | 春立医疗 | 14.34 | 19.92 | +0.40 | +2.87% | 30027.38 | 4287.918 | 1.04% | | 603616 | 韩建河山 | 5.85 | -65.50 | +0.16 | +2.81% | 94325 | 5508.76 | 2.45% | | 300075 | 数字政通 | 11.22 | -19.05 | +0.30 | +2.75% | 120103 | 13407.48 | 2.29% | | 600859 | 王府井 | 10.13 | -170.45 | +0.27 | +2.74% | 149666 | 15088.29 | 1.33% | | 601336 | 新华保险 | 61.75 | 4.35 | +1.63 | +2.71% | 271849 | 166159.3 | 1.30% | | 300593 | 新雷能 | 31.14 | -96.69 | +0.82 | +2.70% | 186512 | 57640.47 | 4.14% | | 000798 | 中水渔业 | 9.88 | 36.22 | +0.26 | +2.70% | 314593 | 31179.15 | 8.60% | | 920208 | 青矩技术 | 12.54 | 11.81 | +0.33 | +2.70% | 19572 | 2411.053 | 1.21% | | 002368 | 太极股份 | 14.40 | -8.03 | +0.37 | +2.64% | 91362 | 13113.54 | 1.47% | | 601949 | 中国出版 | 5.45 | 19.59 | +0.14 | +2.64% | 135150 | 7311.04 | 0.71% | | 600657 | 信达地产 | 2.75 | -0.96 | +0.07 | +2.61% | 439901 | 11972.74 | 1.54% | | 920703 | 广厦环能 | 10.25 | 18.14 | +0.26 | +2.60% | 5133 | 519.0665 | 0.96% | | 600855 | 航天长峰 | 12.77 | -36.04 | +0.32 | +2.57% | 42545 | 5355.18 | 0.91% | | 000860 | 顺鑫农业 | 10.78 | -28.07 | +0.27 | +2.57% | 78647 | 8427.551 | 1.06% | | 601628 | 中国人寿 | 39.48 | 4.51 | +0.98 | +2.55% | 307206 | 120245.5 | 0.15% | | 002707 | 众信旅游 | 5.67 | -2083.80 | +0.14 | +2.53% | 183856 | 10402.11 | 2.12% | | 300036 | 超图软件 | 10.98 | -57.76 | +0.27 | +2.52% | 77211 | 8370.34 | 1.73% | | 002186 | 全聚德 | 9.86 | 339.04 | +0.24 | +2.49% | 39087 | 3832.61 | 1.27% | | 300788 | 中信出版 | 25.59 | 56.61 | +0.62 | +2.48% | 50073 | 12785.45 | 2.63% | | 300287 | 飞利信 | 3.73 | -36.22 | +0.09 | +2.47% | 247510 | 9166.7 | 1.87% | | 002659 | 凯文教育 | 4.75 | -169.41 | +0.11 | +2.37% | 98824 | 4653.23 | 1.65% | | 300579 | 数字认证 | 23.84 | -122.30 | +0.55 | +2.36% | 47368 | 11223.78 | 1.80% | | 920090 | *ST同辉 | 3.57 | -12.67 | +0.08 | +2.29% | 13089 | 462.1524 | 0.97% | | 600016 | 民生银行 | 3.61 | 5.50 | +0.08 | +2.27% | 3157782 | 112778.4 | 0.89% | | 300612 | 宣亚国际 | 12.71 | -23.98 | +0.28 | +2.25% | 64384 | 8142.689 | 3.54% | | 300291 | 百纳千成 | 5.55 | -4.84 | +0.12 | +2.21% | 679942 | 37193.13 | 7.31% | | 301159 | 三维天地 | 33.19 | 78.55 | +0.69 | +2.12% | 21616 | 7155.82 | 4.08% | | 300803 | 指南针 | 87.08 | 254.95 | +1.79 | +2.10% | 163500 | 141441.5 | 2.67% | | 300374 | 中铁装配 | 11.28 | -20.92 | +0.23 | +2.08% | 27322 | 3062.59 | 1.11% | | 920344 | 三元基因 | 21.74 | 198.33 | +0.44 | +2.07% | 20200 | 4321.044 | 1.78% | | 601169 | 北京银行 | 5.46 | 5.63 | +0.11 | +2.06% | 2587735 | 140699 | 1.22% | | 300182 | 捷成股份 | 5.49 | 71.15 | +0.11 | +2.04% | 2588736 | 141715.3 | 10.72% | | 002153 | 石基信息 | 8.06 | -126.46 | +0.16 | +2.03% | 226558 | 18154.31 | 1.42% | | 300231 | 银信科技 | 8.59 | 131.61 | +0.17 | +2.02% | 89743 | 7659.2 | 2.02% | | 002279 | 久其软件 | 7.11 | 64.37 | +0.14 | +2.01% | 497804 | 35204.19 | 6.25% | | 002038 | 双鹭药业 | 6.10 | -8.66 | +0.12 | +2.01% | 291090 | 17700.92 | 3.42% | | 001393 | 维通利 | 42.75 | 35.76 | +0.84 | +2.00% | 16154 | 6877.96 | 3.36% | | 600386 | 北巴传媒 | 3.58 | -68.04 | +0.07 | +1.99% | 43625 | 1551.31 | 0.54% | | 688282 | 理工导航 | 55.92 | -244.62 | +1.09 | +1.99% | 3497.91 | 1929.627 | 0.39% | | 002658 | 雪迪龙 | 7.72 | 33.89 | +0.15 | +1.98% | 50135 | 3880.89 | 1.40% | | 002649 | 博彦科技 | 10.08 | 116.40 | +0.19 | +1.92% | 179628 | 18028.18 | 3.07% | | 000786 | 北新建材 | 17.18 | 12.43 | +0.32 | +1.90% | 216777 | 37289.27 | 1.28% | | 300072 | 海新能科 | 3.76 | -13.70 | +0.07 | +1.90% | 289226 | 10886.17 | 1.24% | | 002933 | 新兴装备 | 27.47 | 80.29 | +0.51 | +1.89% | 10620 | 2894.37 | 0.91% | | 300365 | 恒华科技 | 4.88 | -11.02 | +0.09 | +1.88% | 66670 | 3220.9 | 1.30% | | 002148 | 北纬科技 | 6.55 | 1589.67 | +0.12 | +1.87% | 87735 | 5709.94 | 1.95% | | 300513 | 恒实科技 | 7.71 | -3.78 | +0.14 | +1.85% | 36530 | 2798.7 | 1.27% | | 601888 | 中国中免 | 53.45 | 27.13 | +0.97 | +1.85% | 203669 | 108729.1 | 1.04% | | 688687 | 凯因科技 | 18.28 | 313.68 | +0.33 | +1.84% | 14664.37 | 2663.019 | 0.86% | | 300150 | 世纪瑞尔 | 4.44 | -4215.73 | +0.08 | +1.83% | 49314 | 2173.75 | 1.06% | | 300055 | 万邦达 | 6.17 | -21.50 | +0.11 | +1.82% | 112608 | 6914.95 | 1.78% | | 600008 | 首创环保 | 2.83 | 11.53 | +0.05 | +1.80% | 755792 | 21220.37 | 1.03% | | 002542 | *ST中岩 | 1.70 | -3.18 | +0.03 | +1.80% | 197973 | 3327.36 | 1.13% | | 002780 | 三夫户外 | 14.28 | 33.10 | +0.25 | +1.78% | 42978 | 6112.22 | 3.24% | | 300048 | 合康新能 | 5.15 | -78.11 | +0.09 | +1.78% | 60420 | 3092.32 | 0.54% | | 600536 | 中国软件 | 34.48 | 1554.59 | +0.60 | +1.77% | 259838 | 88963.24 | 3.08% | | 600155 | 华创云信 | 6.34 | 55.54 | +0.11 | +1.77% | 249333 | 15664.19 | 1.13% | | 688369 | 致远互联 | 20.79 | -11.46 | +0.36 | +1.76% | 28941.77 | 5960.757 | 2.51% | | 000729 | 燕京啤酒 | 11.60 | 16.55 | +0.20 | +1.75% | 157192 | 18183.71 | 0.63% | | 688562 | 航天软件 | 14.50 | -118.29 | +0.25 | +1.75% | 21367.93 | 3077.844 | 0.53% | | 688561 | 奇安信 | 27.31 | -20.06 | +0.47 | +1.75% | 82742 | 22271.58 | 1.21% | | 688339 | 亿华通 | 17.88 | -7.03 | +0.30 | +1.71% | 16734.88 | 2960.688 | 0.85% | | 002383 | 合众思壮 | 7.33 | -29.40 | +0.12 | +1.66% | 123536 | 9020.26 | 1.67% | | 600764 | 中国海防 | 18.33 | 160.16 | +0.30 | +1.66% | 42378 | 7712.351 | 0.60% | | 002642 | 荣联科技 | 7.40 | 286.81 | +0.12 | +1.65% | 73623 | 5428.61 | 1.11% | | 600055 | 万东医疗 | 11.23 | -21.29 | +0.18 | +1.63% | 27758 | 3105.91 | 0.39% | | 601718 | ST际华 | 1.90 | -16.45 | +0.03 | +1.60% | 137793 | 2603.98 | 0.32% | | 601390 | 中国中铁 | 4.45 | 5.54 | +0.07 | +1.60% | 786946 | 34801.1 | 0.39% | | 300332 | 天壕能源 | 5.12 | -15.65 | +0.08 | +1.59% | 149408 | 7629.831 | 1.84% | | 301162 | 国能日新 | 37.99 | 45.94 | +0.59 | +1.58% | 7938 | 2994.3 | 0.65% | | 300858 | 科拓生物 | 14.81 | 49.77 | +0.23 | +1.58% | 17809 | 2621.45 | 0.91% | | 920160 | 北矿检测 | 20.05 | 25.77 | +0.31 | +1.57% | 1826 | 363.3085 | 0.72% | | 003001 | 中岩大地 | 16.37 | -106.53 | +0.25 | +1.55% | 34861 | 5669.73 | 3.05% | | 603871 | 嘉友国际 | 13.85 | 14.45 | +0.21 | +1.54% | 47538 | 6575.48 | 0.35% | | 300212 | *ST易录 | 7.92 | -2.10 | +0.12 | +1.54% | 70190 | 5584.96 | 1.00% | | 600138 | 中青旅 | 7.32 | 136.60 | +0.11 | +1.53% | 91699 | 6698.67 | 1.27% | | 300444 | 双杰电气 | 9.37 | 23.85 | +0.14 | +1.52% | 161649 | 15092.62 | 2.58% | | 002362 | 汉王科技 | 16.78 | -18.20 | +0.25 | +1.51% | 80807 | 13547.03 | 3.89% | | 603569 | 长久物流 | 6.05 | -40.53 | +0.09 | +1.51% | 30385 | 1835.77 | 0.50% | | 301293 | 三博脑科 | 52.83 | 230.38 | +0.78 | +1.50% | 38031 | 19962.73 | 2.21% | | 600861 | 北京人力 | 12.87 | 9.50 | +0.19 | +1.50% | 26759 | 3430 | 0.47% | | 600658 | 电子城 | 4.12 | -2.44 | +0.06 | +1.48% | 100009 | 4105.25 | 0.89% | | 688207 | 格灵深瞳 | 18.13 | -23.30 | +0.26 | +1.45% | 128051.7 | 23638.03 | 4.94% | | 300070 | 碧水源 | 3.53 | 64.47 | +0.05 | +1.44% | 254589 | 8928.56 | 0.73% | | 301276 | 嘉曼服饰 | 19.08 | 23.86 | +0.27 | +1.44% | 17105 | 3228.34 | 2.37% | | 601059 | 信达证券 | 17.07 | 28.14 | +0.24 | +1.43% | 101983 | 17319.17 | 0.31% | | 603590 | 康辰药业 | 30.63 | 28.54 | +0.43 | +1.42% | 13153 | 4007.53 | 0.83% | | 002893 | 京能热力 | 10.16 | 40.97 | +0.14 | +1.40% | 43290 | 4381.58 | 2.15% | | 301380 | 挖金客 | 32.80 | 84.54 | +0.45 | +1.39% | 29570 | 9636.48 | 3.59% | | 000151 | 中成股份 | 10.31 | 8.43 | +0.14 | +1.38% | 31264 | 3220.64 | 1.02% | | 603138 | 海量数据 | 13.26 | -39.99 | +0.18 | +1.38% | 36025 | 4759.65 | 1.25% | | 300608 | 思特奇 | 10.32 | -18.47 | +0.14 | +1.38% | 52266 | 5368.33 | 1.72% | | 300688 | 创业黑马 | 31.77 | -110.74 | +0.43 | +1.37% | 46966 | 14763.56 | 3.17% | | 002701 | 奥瑞金 | 4.52 | 13.35 | +0.06 | +1.35% | 268952 | 12102.72 | 1.05% | | 601117 | 中国化学 | 7.54 | 7.02 | +0.10 | +1.34% | 663318 | 49844.33 | 1.10% | | 003007 | 直真科技 | 40.13 | 136.25 | +0.53 | +1.34% | 13271 | 5309.96 | 1.83% | | 300965 | 恒宇信通 | 44.48 | 1091.91 | +0.58 | +1.32% | 3626 | 1594.3 | 0.66% | | 002453 | 华软科技 | 4.64 | -15.54 | +0.06 | +1.31% | 53463 | 2469.63 | 0.83% | | 600271 | 航天信息 | 6.98 | -15.76 | +0.09 | +1.31% | 77571 | 5394.73 | 0.42% | | 301236 | 软通动力 | 38.27 | 471.34 | +0.49 | +1.30% | 142958 | 54619.92 | 1.65% | | 300541 | 先进数通 | 10.23 | 104.90 | +0.13 | +1.29% | 49551 | 5046.91 | 1.28% | | 600028 | 中国石化 | 5.53 | 18.60 | +0.07 | +1.28% | 1519223 | 83563.83 | 0.16% | | 688658 | 悦康药业 | 13.57 | -22.75 | +0.17 | +1.27% | 95776.08 | 12878.82 | 2.13% | | 600588 | 用友网络 | 10.42 | -25.93 | +0.13 | +1.26% | 540503 | 56176.9 | 1.58% | | 603060 | 国检集团 | 5.65 | 48.86 | +0.07 | +1.25% | 36620 | 2068.28 | 0.46% | | 002405 | 四维图新 | 6.47 | -205.16 | +0.08 | +1.25% | 255008 | 16384.7 | 1.08% | | 688256 | 寒武纪 | 1126.00 | 212.51 | +13.82 | +1.24% | 70569.6 | 789382.3 | 1.12% | | 600886 | 国投电力 | 13.87 | 15.56 | +0.17 | +1.24% | 160722 | 22251.05 | 0.22% | | 300213 | 佳讯飞鸿 | 6.54 | -25.81 | +0.08 | +1.24% | 69240 | 4487.67 | 1.25% | | 601988 | 中国银行 | 6.59 | 8.53 | +0.08 | +1.23% | 1906914 | 125711.3 | 0.09% | | 001391 | 国货航 | 4.12 | 22.24 | +0.05 | +1.23% | 175147 | 7195.8 | 1.15% | | 301175 | 中科环保 | 5.77 | 20.55 | +0.07 | +1.23% | 85384 | 4900.33 | 1.37% | | 601089 | 福元医药 | 16.49 | 20.42 | +0.20 | +1.23% | 17112 | 2812.5 | 0.36% | | 002662 | 峰璟股份 | 3.33 | 30.49 | +0.04 | +1.22% | 59654 | 1983.23 | 0.40% | | 600463 | 空港股份 | 8.44 | -30.53 | +0.10 | +1.20% | 23602 | 1992.62 | 0.79% | | 300896 | 爱美客 | 93.92 | 25.96 | +1.11 | +1.20% | 17352 | 16309.14 | 0.79% | | 000008 | 神州高铁 | 2.56 | -8.76 | +0.03 | +1.19% | 231570 | 5910.27 | 0.85% | | 300958 | 建工修复 | 12.92 | -42.89 | +0.15 | +1.17% | 14670 | 1886.83 | 1.61% | | 688613 | 奥精医疗 | 15.81 | 251.33 | +0.18 | +1.15% | 12487.85 | 1965.893 | 0.91% | | 603888 | 新华网 | 16.79 | 38.85 | +0.19 | +1.14% | 97326 | 16285 | 1.31% | | 600161 | 天坛生物 | 12.38 | 32.33 | +0.14 | +1.14% | 60726 | 7492.08 | 0.31% | | 601588 | 北辰实业 | 1.78 | -2.63 | +0.02 | +1.14% | 330235 | 5840.66 | 1.24% | | 600916 | 中国黄金 | 8.04 | 44.34 | +0.09 | +1.13% | 497531 | 40071.03 | 2.96% | | 001213 | 中铁特货 | 3.58 | 55.17 | +0.04 | +1.13% | 60398 | 2155.44 | 0.14% | | 601600 | 中国铝业 | 9.88 | 9.70 | +0.11 | +1.13% | 1099010 | 108461.9 | 0.83% | | 601766 | 中国中车 | 6.29 | 12.96 | +0.07 | +1.13% | 1307073 | 82266.07 | 0.54% | | 300406 | 九强生物 | 11.85 | 30.88 | +0.13 | +1.11% | 34881 | 4093.13 | 0.82% | | 603082 | 北自科技 | 45.09 | 51.38 | +0.49 | +1.10% | 40752 | 18065.05 | 10.05% | | 000758 | 中色股份 | 6.46 | 20.09 | +0.07 | +1.10% | 214389 | 13822.44 | 1.08% | | 688015 | 交控科技 | 16.71 | 19.76 | +0.18 | +1.09% | 13133.69 | 2190.682 | 0.70% | | 300166 | 东方国信 | 13.01 | -67.38 | +0.14 | +1.09% | 300989 | 39302.04 | 3.23% | | 920017 | 星昊医药 | 16.77 | 18.04 | +0.18 | +1.08% | 7679 | 1277.142 | 0.63% | | 000839 | 国安股份 | 2.82 | -469.06 | +0.03 | +1.08% | 359208 | 10123.31 | 0.92% | | 688570 | 天玛智控 | 15.08 | 115.75 | +0.16 | +1.07% | 7570.01 | 1139.321 | 0.40% | | 603927 | 中科软 | 14.22 | 57.02 | +0.15 | +1.07% | 60862 | 8644.08 | 0.73% | | 603979 | 金诚信 | 82.59 | 18.13 | +0.87 | +1.06% | 90034 | 74177.79 | 1.44% | | 601226 | 华电科工 | 6.66 | 43.24 | +0.07 | +1.06% | 58342 | 3880.45 | 0.50% | | 300719 | 安达维尔 | 12.49 | -170.93 | +0.13 | +1.05% | 18224 | 2267.09 | 1.01% | | 600031 | 三一重工 | 20.22 | 22.09 | +0.21 | +1.05% | 661155 | 134533.1 | 0.78% | | 600977 | 中国电影 | 12.73 | 203.38 | +0.13 | +1.03% | 249860 | 31563.25 | 1.34% | | 600560 | 金自天正 | 11.78 | 55.22 | +0.12 | +1.03% | 14313 | 1680.9 | 0.64% | | 600258 | 首旅酒店 | 11.87 | 15.51 | +0.12 | +1.02% | 169386 | 20055.15 | 1.52% | | 601818 | 光大银行 | 3.00 | 5.39 | +0.03 | +1.01% | 1822923 | 54473.93 | 0.39% | | 002392 | 北京利尔 | 8.08 | 16.95 | +0.08 | +1.00% | 81409 | 6522.08 | 0.70% | | 002413 | 雷科防务 | 8.14 | -169.88 | +0.08 | +0.99% | 197035 | 15901.84 | 1.52% | | 600733 | 北汽蓝谷 | 5.13 | -7.79 | +0.05 | +0.98% | 439060 | 22497.95 | 0.73% | | 300296 | 利亚德 | 5.17 | 68.54 | +0.05 | +0.98% | 254780 | 13103.76 | 1.10% | | 300384 | 三联虹普 | 12.44 | 25.18 | +0.12 | +0.97% | 14552 | 1804.82 | 0.66% | | 300860 | 锋尚文化 | 28.38 | -159.37 | +0.27 | +0.96% | 10855 | 3082.92 | 0.99% | | 600860 | 京城股份 | 8.48 | -46.19 | +0.08 | +0.95% | 28473 | 2404.94 | 0.64% | | 688563 | 航材股份 | 50.41 | 46.58 | +0.47 | +0.94% | 9448.608 | 4756.419 | 0.70% | | 688468 | 科美诊断 | 6.45 | 73.69 | +0.06 | +0.94% | 23123.92 | 1484.576 | 0.58% | | 688509 | 正元地信 | 4.38 | -17.04 | +0.04 | +0.92% | 37789.39 | 1654.01 | 0.98% | | 688058 | 宝兰德 | 25.30 | -29.10 | +0.23 | +0.92% | 11151.23 | 2819.852 | 1.47% | | 300065 | 海兰信 | 15.74 | 692.71 | +0.14 | +0.90% | 137823 | 21534.03 | 2.10% | | 601016 | 节能风电 | 3.38 | 52.72 | +0.03 | +0.90% | 467768 | 15758.12 | 0.77% | | 600372 | 中航机载 | 11.31 | 52.95 | +0.10 | +0.89% | 193137 | 21777.71 | 0.40% | | 300774 | 倍杰特 | 11.31 | 299.20 | +0.10 | +0.89% | 46634 | 5256.45 | 2.29% | | 300045 | 华力创通 | 12.55 | -76.86 | +0.11 | +0.88% | 70122 | 8719.34 | 1.34% | | 600871 | 石化油服 | 2.31 | 64.77 | +0.02 | +0.87% | 781315.1 | 17998.61 | 0.58% | | 601068 | 中铝国际 | 4.65 | 52.99 | +0.04 | +0.87% | 76690 | 3562.41 | 0.30% | | 601288 | 农业银行 | 6.98 | 8.20 | +0.06 | +0.87% | 2019129 | 141016.3 | 0.06% | | 002310 | 东方新能 | 2.36 | -198.47 | +0.02 | +0.85% | 385078 | 9106.13 | 0.88% | | 601198 | 东兴证券 | 14.19 | 19.88 | +0.12 | +0.85% | 184028 | 26020.16 | 0.57% | | 300002 | 神州泰岳 | 8.28 | 24.17 | +0.07 | +0.85% | 253211 | 20903.63 | 1.37% | | 688485 | 九州一轨 | 89.65 | -1054.33 | +0.75 | +0.84% | 42245.78 | 37576.14 | 2.81% | | 601800 | 中国交建 | 5.98 | 7.78 | +0.05 | +0.84% | 142828 | 8525.72 | 0.12% | | 688466 | 金科环境 | 14.48 | 87.37 | +0.12 | +0.84% | 5163.49 | 746.236 | 0.42% | | 688050 | 爱博医疗 | 40.44 | 32.94 | +0.33 | +0.82% | 13616.35 | 5505.377 | 0.70% | | 920879 | 基康技术 | 13.50 | 32.77 | +0.11 | +0.82% | 13464 | 1780.738 | 0.90% | | 300011 | 鼎汉技术 | 6.20 | -94.88 | +0.05 | +0.81% | 30968 | 1911.07 | 0.61% | | 600299 | 安迪苏 | 8.71 | 20.33 | +0.07 | +0.81% | 291026 | 25497.54 | 0.94% | | 601881 | 中国银河 | 12.46 | 9.85 | +0.10 | +0.81% | 222524 | 27603.07 | 0.31% | | 688009 | 中国通号 | 5.00 | 14.96 | +0.04 | +0.81% | 157885.8 | 7870.964 | 0.18% | | 601728 | 中国电信 | 6.42 | 19.74 | +0.05 | +0.78% | 521036 | 33448.71 | 0.07% | | 300318 | 博晖创新 | 5.17 | -47.54 | +0.04 | +0.78% | 61899 | 3191.27 | 0.78% | | 301508 | 中机认检 | 24.78 | 34.43 | +0.19 | +0.77% | 5841 | 1444.12 | 0.99% | | 600968 | 海油发展 | 4.00 | 10.36 | +0.03 | +0.76% | 349946 | 13961.44 | 0.34% | | 603087 | 甘李药业 | 69.45 | 36.09 | +0.52 | +0.75% | 32955 | 22706.29 | 0.59% | | 600085 | 同仁堂 | 24.07 | 30.61 | +0.18 | +0.75% | 31247 | 7504.23 | 0.23% | | 301270 | 汉仪股份 | 32.53 | 330.42 | +0.24 | +0.74% | 21677 | 7034.06 | 2.29% | | 600007 | 中国国贸 | 19.03 | 15.93 | +0.14 | +0.74% | 21161 | 4021.57 | 0.21% | | 600578 | 京能电力 | 5.51 | 10.44 | +0.04 | +0.73% | 277613 | 15285.41 | 0.41% | | 300157 | 新锦动力 | 4.18 | -1033.63 | +0.03 | +0.72% | 171565 | 7162.5 | 2.34% | | 600528 | 中铁工业 | 6.98 | 11.99 | +0.05 | +0.72% | 70739 | 4928.67 | 0.32% | | 601992 | 金隅集团 | 1.42 | -10.44 | +0.01 | +0.71% | 412945 | 5863.35 | 0.50% | | 300251 | 光线传媒 | 11.75 | -65.76 | +0.08 | +0.69% | 665392 | 77330.64 | 2.42% | | 601991 | 大唐发电 | 5.89 | 13.11 | +0.04 | +0.68% | 1168167 | 68854.84 | 0.94% | | 301370 | 国科恒泰 | 8.88 | 156.16 | +0.06 | +0.68% | 20461 | 1812.81 | 0.43% | | 600900 | 长江电力 | 28.28 | 19.18 | +0.19 | +0.68% | 753700.9 | 212603.4 | 0.31% | | 605305 | 中际联合 | 32.79 | 13.11 | +0.22 | +0.68% | 28796 | 9423.19 | 1.35% | | 688201 | ST信安 | 7.58 | 102.44 | +0.05 | +0.66% | 10782.89 | 818.2271 | 0.34% | | 601908 | 京运通 | 3.04 | -4.43 | +0.02 | +0.66% | 174949 | 5309.45 | 0.72% | | 000605 | 渤海股份 | 6.09 | 244.82 | +0.04 | +0.66% | 20394 | 1237.24 | 0.58% | | 601186 | 中国铁建 | 6.11 | 5.07 | +0.04 | +0.66% | 224992 | 13727.81 | 0.20% | | 601669 | 中国电建 | 4.64 | 9.51 | +0.03 | +0.65% | 381788 | 17687.66 | 0.29% | | 002819 | 东方中科 | 21.80 | -46.82 | +0.14 | +0.65% | 20630 | 4481.99 | 0.87% | | 600582 | 天地科技 | 4.88 | 13.99 | +0.03 | +0.62% | 169924 | 8236.23 | 0.41% | | 600288 | 大恒科技 | 11.42 | 26.91 | +0.07 | +0.62% | 127201 | 14365.97 | 2.91% | | 600058 | 五矿发展 | 9.94 | -128.69 | +0.06 | +0.61% | 43665 | 4343.83 | 0.41% | | 601061 | 中信金属 | 11.84 | 14.82 | +0.07 | +0.59% | 108499 | 12858.85 | 0.22% | | 300016 | 北陆药业 | 8.77 | 35.79 | +0.05 | +0.57% | 174691 | 15239.94 | 3.11% | | 603098 | 森特股份 | 10.63 | 61.88 | +0.06 | +0.57% | 31163 | 3315.11 | 0.58% | | 688280 | 精进电动 | 5.42 | -49.51 | +0.03 | +0.56% | 52930.23 | 2854.356 | 1.02% | | 002151 | 北斗星通 | 29.04 | -72.43 | +0.16 | +0.55% | 49907 | 14383.25 | 1.13% | | 600980 | 北矿科技 | 20.03 | 27.95 | +0.11 | +0.55% | 22557 | 4534.41 | 1.19% | | 603392 | 万泰生物 | 29.15 | -96.35 | +0.16 | +0.55% | 47821 | 13899.3 | 0.38% | | 300010 | ST豆神 | 3.70 | -131.89 | +0.02 | +0.54% | 1112140 | 40894.62 | 6.79% | | 300449 | 汉邦高科 | 7.42 | -42.35 | +0.04 | +0.54% | 37954 | 2807.4 | 0.98% | | 601857 | 中国石油 | 11.48 | 13.28 | +0.06 | +0.53% | 680038 | 78175.25 | 0.04% | | 601088 | 中国神华 | 49.03 | 19.70 | +0.25 | +0.51% | 183324 | 90228.68 | 0.11% | | 300003 | 乐普医疗 | 11.98 | 28.66 | +0.06 | +0.50% | 76250 | 9108.25 | 0.48% | | 300191 | 潜能恒信 | 38.26 | 64.82 | +0.19 | +0.50% | 80613 | 30794.45 | 3.64% | | 920047 | 诺思兰德 | 16.53 | -71.75 | +0.08 | +0.49% | 12600 | 2067.119 | 0.70% | | 600266 | 城建发展 | 4.24 | -8.38 | +0.02 | +0.47% | 265557 | 11231.78 | 1.23% | | 688651 | 盛邦安全 | 23.55 | -46.74 | +0.11 | +0.47% | 11524.71 | 2690.129 | 2.45% | | 601668 | 中国建筑 | 4.35 | 5.68 | +0.02 | +0.46% | 1632418 | 70971.4 | 0.40% | | 001289 | 龙源电力 | 15.24 | 35.95 | +0.07 | +0.46% | 25836 | 3934.31 | 0.05% | | 688246 | 嘉和美康 | 17.83 | -11.45 | +0.08 | +0.45% | 19266.1 | 3441.147 | 1.40% | | 688004 | 博汇科技 | 22.60 | -68.64 | +0.10 | +0.44% | 7971.19 | 1789.654 | 1.00% | | 920493 | 并行科技 | 117.85 | 145.51 | +0.52 | +0.44% | 9982 | 11659.58 | 2.24% | | 600195 | 中牧股份 | 6.86 | 50.25 | +0.03 | +0.44% | 70575 | 4855.29 | 0.69% | | 301080 | 百普赛斯 | 76.88 | 71.57 | +0.33 | +0.43% | 70195 | 53181.71 | 5.53% | | 002065 | 东华软件 | 7.09 | 49.82 | +0.03 | +0.42% | 350393 | 24764.73 | 1.19% | | 688316 | 青云科技 | 48.19 | -38.72 | +0.20 | +0.42% | 10632.02 | 5099.082 | 2.22% | | 601816 | 京沪高铁 | 4.91 | 17.99 | +0.02 | +0.41% | 897812.9 | 43946.34 | 0.18% | | 601868 | 中国能建 | 2.50 | 19.46 | +0.01 | +0.40% | 1376983 | 34402.38 | 0.42% | | 300667 | 必创科技 | 15.01 | -33.07 | +0.06 | +0.40% | 29180 | 4350.94 | 1.65% | | 301085 | 亚康股份 | 61.37 | -48.09 | +0.24 | +0.39% | 33667 | 20829.17 | 5.64% | | 601618 | 中国中冶 | 2.57 | 39.47 | +0.01 | +0.39% | 491602 | 12618.27 | 0.28% | | 301598 | 博科测试 | 52.82 | 23.32 | +0.20 | +0.38% | 5787 | 3056.14 | 3.21% | | 601398 | 工商银行 | 8.10 | 7.72 | +0.03 | +0.37% | 2007701 | 162484.2 | 0.07% | | 603860 | 中公高科 | 27.20 | 37.38 | +0.10 | +0.37% | 7094 | 1931.13 | 1.06% | | 603025 | 大豪科技 | 13.83 | 18.31 | +0.05 | +0.36% | 54359 | 7512.209 | 0.49% | | 300846 | 首都在线 | 19.47 | -74.80 | +0.07 | +0.36% | 164528 | 32049.59 | 3.96% | | 002739 | 儒意电影 | 8.61 | -102.88 | +0.03 | +0.35% | 437303 | 37428.14 | 2.08% | | 603000 | 人民网 | 17.25 | 79.76 | +0.06 | +0.35% | 188002 | 32345.92 | 1.70% | | 300485 | 赛升药业 | 8.73 | -23.77 | +0.03 | +0.34% | 41189 | 3570.81 | 1.50% | | 601111 | 中国国航 | 5.85 | 60.31 | +0.02 | +0.34% | 355684 | 20727.51 | 0.31% | | 600056 | 中国医药 | 9.18 | 32.06 | +0.03 | +0.33% | 55197 | 5056.2 | 0.37% | | 600015 | 华夏银行 | 6.25 | 3.96 | +0.02 | +0.32% | 1074313 | 67076.47 | 0.70% | | 600062 | 华润双鹤 | 16.13 | 10.38 | +0.05 | +0.31% | 42122 | 6757.98 | 0.41% | | 300034 | 钢研高纳 | 16.31 | 102.74 | +0.05 | +0.31% | 66428 | 10806.09 | 0.87% | | 002573 | 清新环境 | 3.33 | -12.13 | +0.01 | +0.30% | 93600 | 3120.18 | 0.66% | | 002771 | 真视通 | 13.91 | -56.60 | +0.04 | +0.29% | 86881 | 12049.23 | 4.81% | | 600100 | 同方股份 | 7.05 | 95.84 | +0.02 | +0.28% | 149214 | 10510.59 | 0.45% | | 600037 | 歌华有线 | 7.16 | 38.71 | +0.02 | +0.28% | 209785 | 14982.12 | 1.51% | | 688051 | 佳华科技 | 25.36 | -14.29 | +0.07 | +0.28% | 7375.31 | 1871.782 | 0.95% | | 000959 | 首钢股份 | 3.77 | 33.03 | +0.01 | +0.27% | 197615 | 7445.66 | 0.27% | | 300661 | 圣邦股份 | 114.28 | 102.21 | +0.28 | +0.25% | 62060 | 70899.4 | 1.03% | | 688229 | 博睿数据 | 65.31 | -27.29 | +0.16 | +0.25% | 4183.77 | 2728.975 | 0.94% | | 002051 | 中工国际 | 8.60 | 39.43 | +0.02 | +0.23% | 129318 | 11106.47 | 1.05% | | 601858 | 中国科传 | 22.15 | 37.11 | +0.05 | +0.23% | 106632 | 23720.27 | 1.35% | | 688349 | 三一重能 | 13.39 | 29.01 | +0.03 | +0.22% | 53340.89 | 7164.417 | 0.34% | | 300496 | 中科创达 | 59.62 | 51.24 | +0.13 | +0.22% | 85472 | 50896.21 | 2.31% | | 300204 | 舒泰神 | 21.47 | -129.29 | +0.04 | +0.19% | 75314 | 16146.84 | 1.66% | | 688084 | 晶品特装 | 44.06 | -127.37 | +0.08 | +0.18% | 6847.49 | 2980.404 | 0.91% | | 300445 | 康斯特 | 18.82 | 31.91 | +0.03 | +0.16% | 22604 | 4194.96 | 1.62% | | 301367 | 瑞迈特 | 46.97 | 26.64 | +0.06 | +0.13% | 14548 | 6830.45 | 1.51% | | 300200 | 高盟新材 | 8.71 | 47.12 | +0.01 | +0.11% | 41184 | 3569.94 | 0.97% | | 301668 | 昊创瑞通 | 35.04 | 51.48 | +0.04 | +0.11% | 6528 | 2280.67 | 2.68% | | 002713 | 东易日盛 | 9.49 | 120.72 | +0.01 | +0.11% | 54834 | 5183.55 | 1.05% | | 000065 | 北方国际 | 10.05 | 15.76 | +0.01 | +0.10% | 125362 | 12591.83 | 1.18% | | 605069 | 正和生态 | 10.73 | -10.70 | +0.01 | +0.09% | 22211 | 2370.39 | 1.05% | | 601939 | 建设银行 | 10.99 | 8.30 | +0.01 | +0.09% | 725218 | 79823.65 | 0.76% | | 601698 | 中国卫通 | 24.42 | 275.98 | +0.02 | +0.08% | 88038 | 21368 | 0.21% | | 601066 | 中信建投 | 25.62 | 15.81 | +0.02 | +0.08% | 105143 | 26900.06 | 0.16% | | 002439 | 启明星辰 | 13.57 | -36.68 | +0.01 | +0.07% | 111108 | 15081.28 | 1.53% | | 688520 | 神州细胞 | 35.09 | -18.40 | +0.02 | +0.06% | 16606.95 | 5838.418 | 0.37% | | 603859 | 能科科技 | 38.90 | 49.42 | +0.02 | +0.05% | 48189 | 18834.56 | 1.97% | | 300073 | 当升科技 | 40.33 | 26.08 | +0.02 | +0.05% | 64862 | 26097.12 | 1.28% | | 002985 | 北摩高科 | 27.37 | 41.36 | +0.01 | +0.04% | 30374 | 8303.75 | 0.92% | | 601995 | 中金公司 | 34.74 | 12.28 | +0.01 | +0.03% | 124854 | 43318.76 | 0.43% | | 000938 | 紫光股份 | 38.96 | 39.63 | +0.01 | +0.03% | 1477037 | 574180.3 | 5.16% | | 600050 | 中国联通 | 4.30 | 19.44 | 0.00 | 0.00% | 667588 | 28724.88 | 0.22% | | 600159 | 大龙地产 | 2.70 | -8.08 | 0.00 | 0.00% | 606143 | 16212.99 | 7.30% | | 600166 | 福田汽车 | 2.90 | 15.39 | 0.00 | 0.00% | 753806 | 21854.52 | 0.95% | | 600361 | 创新新材 | 3.75 | 16.93 | 0.00 | 0.00% | 366440 | 13749.6 | 0.98% | | 300058 | 蓝色光标 | 14.10 | 149.02 | 0.00 | 0.00% | 3611482 | 512202.1 | 10.38% | | 002373 | 千方科技 | 8.02 | 162.76 | 0.00 | 0.00% | 172651 | 13772.51 | 1.25% | | 300352 | ST信源 | 2.61 | -10.72 | 0.00 | 0.00% | 151602 | 3955.11 | 1.19% | | 300369 | 绿盟科技 | 7.55 | -2202.06 | 0.00 | 0.00% | 366342 | 27550.26 | 4.53% | | 300851 | 交大思诺 | 24.59 | 26.36 | 0.00 | 0.00% | 6853 | 1683.55 | 1.21% | | 688068 | 热景生物 | 94.79 | -33.89 | 0.00 | 0.00% | 11352.74 | 10680.2 | 1.22% | | 688432 | 有研硅 | -- | -- | -- | -- | -- | -- | -- | | 688277 | 天智航 | 15.51 | -37.04 | -0.01 | -0.06% | 35298.82 | 5521.489 | 0.76% | | 300383 | 光环新网 | 12.38 | -27.36 | -0.01 | -0.08% | 226744 | 28001.06 | 1.26% | | 301571 | 国科天成 | 67.50 | 51.02 | -0.06 | -0.09% | 20629 | 13736.18 | 1.73% | | 002271 | 东方雨虹 | 11.01 | 162.13 | -0.01 | -0.09% | 455509 | 50276.13 | 2.34% | | 601985 | 中国核电 | 8.88 | 25.09 | -0.01 | -0.11% | 368668 | 32742.57 | 0.20% | | 920808 | 曙光数创 | 59.01 | 2766.60 | -0.07 | -0.12% | 17698 | 10318.08 | 0.91% | | 688244 | 永信至诚 | 15.41 | -38.52 | -0.02 | -0.13% | 18009.72 | 2738.204 | 1.19% | | 301372 | 科净源 | 30.55 | -48.74 | -0.04 | -0.13% | 6273 | 1901.12 | 1.52% | | 600511 | 国药股份 | 26.65 | 10.43 | -0.04 | -0.15% | 21873 | 5825.11 | 0.40% | | 688597 | 煜邦电力 | 6.65 | 337.89 | -0.01 | -0.15% | 30457.17 | 2021.152 | 0.91% | | 300289 | 利德曼 | 6.00 | -126.27 | -0.01 | -0.17% | 35241 | 2113.12 | 0.65% | | 920575 | *ST康乐 | 4.90 | -2.61 | -0.01 | -0.20% | 19058 | 934.9842 | 1.01% | | 603778 | 国晟科技 | 9.78 | -11.46 | -0.02 | -0.20% | 423364 | 41825.41 | 6.59% | | 688795 | 摩尔线程 | 534.75 | -339.01 | -1.14 | -0.21% | 4511.39 | 24129.29 | 1.49% | | 002066 | 瑞泰科技 | 22.12 | -51.30 | -0.05 | -0.23% | 17274 | 3812.21 | 0.75% | | 000970 | 中科三环 | 12.16 | 153.13 | -0.03 | -0.25% | 187175 | 22661.38 | 1.54% | | 688722 | 同益中 | 14.59 | 29.01 | -0.04 | -0.27% | 17208.11 | 2505.812 | 0.77% | | 601598 | 中国外运 | 6.80 | 12.84 | -0.02 | -0.29% | 120682 | 8228.391 | 0.23% | | 688111 | 金山办公 | 248.89 | 32.02 | -0.76 | -0.30% | 41445.58 | 103181 | 0.89% | | 300825 | 阿尔特 | 11.86 | -35.37 | -0.04 | -0.34% | 162697 | 19191.03 | 3.36% | | 603377 | ST东时 | 2.91 | -2.75 | -0.01 | -0.34% | 9513 | 277 | 0.13% | | 300455 | 航天智装 | 17.81 | -554.63 | -0.07 | -0.39% | 25508 | 4524.22 | 0.36% | | 688315 | 诺禾致源 | 14.72 | 40.48 | -0.06 | -0.41% | 34761.56 | 5099.536 | 0.84% | | 600791 | 京能置业 | 7.35 | -2.97 | -0.03 | -0.41% | 146244 | 10669.53 | 3.23% | | 688253 | 英诺特 | 57.42 | 155.70 | -0.24 | -0.42% | 8456.229 | 4819.382 | 0.62% | | 600962 | 国投中鲁 | 25.45 | 377.82 | -0.11 | -0.43% | 29133 | 7389.37 | 1.11% | | 688489 | 三未信安 | 24.78 | -156.67 | -0.11 | -0.44% | 13246.08 | 3273.726 | 0.79% | | 002306 | ST云网 | 2.15 | -30.44 | -0.01 | -0.46% | 44466 | 956.13 | 0.55% | | 600489 | 中金黄金 | 25.50 | 18.74 | -0.12 | -0.47% | 506962 | 129988.4 | 1.05% | | 600198 | 大唐电信 | 7.99 | -281.41 | -0.04 | -0.50% | 183452 | 14491.13 | 1.41% | | 603818 | 曲美家居 | 3.92 | -15.36 | -0.02 | -0.51% | 109112 | 4306.7 | 1.59% | | 688200 | 华峰测控 | 394.00 | 139.19 | -2.08 | -0.53% | 24327.23 | 95061.09 | 1.21% | | 301120 | 新特电气 | 14.95 | 114.20 | -0.08 | -0.53% | 33424 | 5002.84 | 1.48% | | 300662 | 科锐国际 | 20.52 | 11.93 | -0.11 | -0.53% | 19359 | 3992 | 0.99% | | 600905 | 三峡能源 | 3.69 | 94.30 | -0.02 | -0.54% | 555604 | 20560.68 | 0.19% | | 300810 | 中科海讯 | 25.50 | -123.58 | -0.14 | -0.55% | 16131 | 4106.82 | 1.41% | | 688796 | 百奥赛图 | 116.34 | 141.94 | -0.70 | -0.60% | 9705.16 | 11194.89 | 2.51% | | 603803 | 瑞斯康达 | 11.43 | -696.63 | -0.07 | -0.61% | 113956 | 12985.95 | 2.68% | | 688411 | 海博思创 | 184.05 | 26.49 | -1.15 | -0.62% | 15509.46 | 28233.42 | 1.17% | | 301333 | 诺思格 | 53.36 | 42.86 | -0.34 | -0.63% | 11965 | 6362.93 | 1.24% | | 603903 | 中持股份 | 14.09 | -35.53 | -0.09 | -0.63% | 42144 | 5850.41 | 1.65% | | 300430 | *ST益通 | 4.66 | -1.34 | -0.03 | -0.64% | 58577 | 2711.67 | 2.25% | | 300271 | 华宇软件 | 5.92 | -28.40 | -0.04 | -0.67% | 128701 | 7634.06 | 1.60% | | 688168 | 安博通 | 36.45 | -58.28 | -0.25 | -0.68% | 22901.54 | 8245.01 | 2.12% | | 300797 | 钢研纳克 | 13.81 | 30.31 | -0.10 | -0.72% | 28459 | 3920.04 | 0.75% | | 601101 | 昊华能源 | 14.91 | 26.55 | -0.11 | -0.73% | 292301 | 43719.47 | 2.03% | | 300477 | ST合纵 | 2.66 | -3.05 | -0.02 | -0.75% | 134402 | 3578.95 | 1.35% | | 300456 | 赛微电子 | 39.95 | 7.00 | -0.31 | -0.77% | 311962 | 125092.1 | 5.22% | | 002410 | 广联达 | 8.92 | 40.01 | -0.07 | -0.78% | 184774 | 16487.73 | 1.16% | | 002963 | 豪尔赛 | 19.72 | -24.29 | -0.16 | -0.80% | 107299 | 21221.12 | 7.18% | | 600118 | 中国卫星 | 59.90 | 703.99 | -0.51 | -0.84% | 108110 | 64602.83 | 0.91% | | 603698 | 航天工程 | 22.05 | 57.96 | -0.19 | -0.85% | 54932 | 12073.45 | 1.02% | | 688080 | 映翰通 | 38.41 | 23.79 | -0.34 | -0.88% | 7360.51 | 2811.024 | 1.00% | | 001280 | 中国铀业 | 68.09 | 75.39 | -0.62 | -0.90% | 22233 | 15219.48 | 1.28% | | 000620 | 盈新发展 | 3.21 | -20.36 | -0.03 | -0.93% | 1766018 | 56982.8 | 3.78% | | 000603 | 盛达资源 | 36.52 | 29.56 | -0.35 | -0.95% | 278882 | 102559 | 4.18% | | 688272 | 富吉瑞 | 29.34 | -25.16 | -0.29 | -0.98% | 7302.05 | 2120.42 | 0.96% | | 000969 | 安泰科技 | 17.83 | 44.46 | -0.18 | -1.00% | 208433 | 37029.4 | 2.00% | | 603267 | 鸿远电子 | 48.96 | 39.65 | -0.53 | -1.07% | 31088 | 15176.02 | 1.35% | | 301047 | 义翘神州 | 96.70 | 71.18 | -1.06 | -1.08% | 32984 | 31859.17 | 2.76% | | 601998 | 中信银行 | 8.75 | 6.79 | -0.10 | -1.13% | 425000 | 37472.69 | 0.10% | | 000402 | 金融街 | 2.58 | -1.73 | -0.03 | -1.15% | 791423.1 | 20211.15 | 2.65% | | 301169 | 零点有数 | 54.65 | -138.35 | -0.64 | -1.16% | 10418 | 5681.52 | 1.45% | | 301269 | 华大九天 | 98.55 | 4201.08 | -1.16 | -1.16% | 33232 | 32803.76 | 0.61% | | 000931 | 中关村 | 4.88 | -177.38 | -0.06 | -1.21% | 457624 | 22173.98 | 6.09% | | 000609 | *ST中迪 | 9.66 | -6.60 | -0.12 | -1.23% | 32177 | 3111.41 | 1.11% | | 603511 | 爱慕股份 | 12.96 | 30.07 | -0.17 | -1.29% | 16716 | 2179.77 | 0.42% | | 920189 | 康美特 | 21.30 | 30.34 | -0.28 | -1.30% | 24333 | 5104.162 | 2.87% | | 688198 | 佰仁医疗 | 71.32 | 59.16 | -0.94 | -1.30% | 3489.88 | 2499.436 | 0.25% | | 688028 | 沃尔德 | 94.87 | 130.99 | -1.27 | -1.32% | 43549.12 | 41402.04 | 2.89% | | 300139 | 晓程科技 | 51.44 | 85.59 | -0.69 | -1.32% | 227124 | 117276 | 9.72% | | 000725 | 京东方A | 5.93 | 27.96 | -0.08 | -1.33% | 7139802 | 423130 | 2.02% | | 603516 | 淳中科技 | 94.15 | 42.42 | -1.35 | -1.41% | 26519 | 24983.79 | 1.30% | | 688568 | 中科星图 | 31.89 | -70.15 | -0.47 | -1.45% | 49563.75 | 15767.01 | 0.61% | | 001259 | 利仁科技 | 47.30 | 322.00 | -0.70 | -1.46% | 12732 | 5976.22 | 2.68% | | 688047 | 龙芯中科 | 106.42 | -110.96 | -1.58 | -1.46% | 16512.74 | 17580.31 | 0.41% | | 002350 | 北京科锐 | 14.77 | 479.48 | -0.22 | -1.47% | 46334 | 6891.45 | 0.87% | | 601136 | 首创证券 | 15.62 | 34.49 | -0.24 | -1.51% | 438777 | 68490.32 | 1.61% | | 001220 | 世盟股份 | 31.85 | 22.66 | -0.49 | -1.52% | 7173 | 2291.17 | 3.11% | | 300005 | 探路者 | 10.93 | 87.69 | -0.17 | -1.53% | 248853 | 27134.92 | 2.84% | | 300419 | ST浩丰 | 9.24 | -28.18 | -0.15 | -1.60% | 48627 | 4522.41 | 1.32% | | 688197 | 首药控股 | 32.85 | -57.12 | -0.55 | -1.65% | 36240.45 | 12237.96 | 5.66% | | 003004 | 声迅股份 | 72.34 | -370.01 | -1.23 | -1.67% | 8324 | 6064.62 | 1.21% | | 001210 | 金房能源 | 29.01 | 33.55 | -0.51 | -1.73% | 67309 | 19876.09 | 7.06% | | 300684 | 中石科技 | 92.85 | 78.32 | -1.65 | -1.75% | 152106 | 142853.6 | 7.45% | | 688181 | 八亿时空 | 38.01 | 53.85 | -0.68 | -1.76% | 29864.57 | 11380 | 2.24% | | 605599 | 菜百股份 | 15.07 | 10.55 | -0.27 | -1.76% | 85191 | 13031 | 1.10% | | 688172 | 燕东微 | 48.64 | -71.59 | -0.88 | -1.78% | 126708.7 | 61568.15 | 1.06% | | 601126 | 四方股份 | 41.50 | 39.87 | -0.77 | -1.82% | 124965 | 51914.56 | 1.51% | | 300935 | 盈建科 | 30.56 | -28.35 | -0.59 | -1.89% | 11963 | 3647.39 | 1.98% | | 301265 | 华新科技 | 19.20 | 91.37 | -0.38 | -1.94% | 31655 | 6065.81 | 1.30% | | 688787 | 海天瑞声 | 97.81 | 293.75 | -1.94 | -1.94% | 22766.73 | 22547.85 | 3.77% | | 300759 | 康龙化成 | 42.45 | 45.54 | -0.85 | -1.96% | 228087 | 96839.85 | 1.61% | | 688292 | 浩瀚深度 | 18.23 | -53.80 | -0.38 | -2.04% | 25278.11 | 4619.237 | 1.60% | | 300353 | 东土科技 | 18.00 | 76.14 | -0.39 | -2.12% | 111381 | 20290.34 | 2.06% | | 600743 | 华远控股 | 2.29 | -52.91 | -0.05 | -2.14% | 440445 | 10135.41 | 1.88% | | 601886 | 江河集团 | 13.41 | 21.02 | -0.30 | -2.19% | 227949 | 30947.21 | 2.01% | | 002738 | 中矿资源 | 52.75 | 26.00 | -1.19 | -2.21% | 174370 | 92177.85 | 2.45% | | 600376 | 首开股份 | 3.42 | -1.33 | -0.08 | -2.29% | 728090 | 24771.2 | 2.82% | | 601898 | 中煤能源 | 15.81 | 11.44 | -0.38 | -2.35% | 297535 | 47640.11 | 0.33% | | 688458 | 美芯晟 | 35.58 | -171.54 | -0.88 | -2.41% | 16522.01 | 5874.517 | 1.76% | | 300302 | 同有科技 | 29.53 | 63.29 | -0.75 | -2.48% | 146477 | 43162.79 | 3.94% | | 603986 | 兆易创新 | 395.80 | 35.14 | -10.20 | -2.51% | 182154 | 723276.7 | 2.72% | | 688621 | 阳光诺和 | 67.10 | 151.41 | -1.77 | -2.57% | 13085.4 | 8790.759 | 1.17% | | 688790 | 昂瑞微 | 114.65 | 147.69 | -3.05 | -2.59% | 7056.94 | 8065.341 | 5.57% | | 688811 | 有研复材 | 21.40 | 147.97 | -0.58 | -2.64% | 32285.82 | 6908.369 | 3.50% | | 300223 | 君正股份 | 136.05 | 51.11 | -3.90 | -2.79% | 148540 | 202717.9 | 3.51% | | 688356 | 键凯科技 | 88.38 | 125.93 | -2.62 | -2.88% | 54720.02 | 48501.99 | 9.02% | | 920179 | 凯德石英 | 53.25 | 250.90 | -1.66 | -3.02% | 15811 | 8359.888 | 2.65% | | 603127 | 昭衍新药 | 45.00 | 34.25 | -1.47 | -3.16% | 239951 | 107451.4 | 3.82% | | 688291 | 金橙子 | 41.50 | 58.25 | -1.38 | -3.22% | 16806.62 | 6983.208 | 1.64% | | 605178 | 时空科技 | 67.94 | -32.56 | -2.32 | -3.30% | 33968 | 23718.8 | 3.43% | | 300895 | 铜牛信息 | 52.70 | -93.77 | -1.90 | -3.48% | 35664 | 18996 | 5.23% | | 603588 | 高能环境 | 14.80 | 16.61 | -0.54 | -3.52% | 418962 | 62429.43 | 2.75% | | 688500 | 慧辰股份 | 37.30 | -41.90 | -1.50 | -3.87% | 26271.51 | 9906.914 | 3.51% | | 688652 | 京仪装备 | 139.43 | 156.40 | -5.64 | -3.89% | 32287.82 | 45207.32 | 2.67% | | 688729 | 屹唐股份 | 23.91 | 98.33 | -0.99 | -3.98% | 211348.2 | 50752.46 | 1.21% | | 002371 | 北方华创 | 671.64 | 85.75 | -28.15 | -4.02% | 51872 | 349718.3 | 0.72% | | 688056 | 莱伯泰科 | 41.54 | 85.75 | -1.79 | -4.13% | 7492.369 | 3110.418 | 1.11% | | 600246 | 万通发展 | 12.74 | -29.43 | -0.59 | -4.43% | 1282688 | 165807.6 | 6.79% | | 600206 | 有研新材 | 49.38 | 131.46 | -2.34 | -4.52% | 489709 | 242767.8 | 5.78% | | 688400 | 凌云光 | 46.25 | 30.49 | -2.22 | -4.58% | 85444.33 | 39809.98 | 1.87% | | 600683 | 京投发展 | 10.45 | -6.12 | -0.64 | -5.77% | 390598 | 40997 | 5.27% | | 600730 | *ST高科 | 9.33 | -42.54 | -0.74 | -7.35% | 118258 | 11334.32 | 2.02% | | 688456 | 有研粉材 | 75.40 | 86.96 | -6.21 | -7.61% | 65484.31 | 49985.25 | 6.32% |
|