|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 直真科技(003007)软件和信息技术服务业上涨家数:266下跌家数:87平均涨幅:+1.45%平均换手:2.81%总成交额:843.45亿元 更新时间：2026-09-01 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920592 | 华信永道 | 28.30 | -49.09 | +6.37 | +29.05% | 110832 | 28671.32 | 22.04% | | 300399 | 天利科技 | 21.33 | 3261.07 | +2.30 | +12.09% | 185872 | 39191.32 | 9.41% | | 300550 | 和仁科技 | 15.13 | 202.85 | +1.53 | +11.25% | 190016 | 28338.52 | 7.24% | | 603123 | 翠微股份 | 10.44 | -23.82 | +0.95 | +10.01% | 514240 | 52587.15 | 7.88% | | 003005 | 竞业达 | 18.18 | -89.88 | +1.65 | +9.98% | 37908 | 6891.62 | 2.82% | | 600892 | 大晟文化 | 4.86 | -31.51 | +0.44 | +9.95% | 72777 | 3536.96 | 1.30% | | 920184 | 国源科技 | 12.79 | 75.34 | +1.12 | +9.60% | 44805 | 5445.678 | 5.01% | | 920799 | 艾融软件 | 36.48 | 223.54 | +3.15 | +9.45% | 76090 | 26713.76 | 6.34% | | 300624 | 万兴科技 | 56.49 | -101.68 | +4.59 | +8.84% | 273335 | 153078.5 | 15.96% | | 920790 | 联迪信息 | 27.07 | -233.97 | +2.19 | +8.80% | 60706 | 15629.76 | 11.17% | | 300380 | 安硕信息 | 32.12 | 158.67 | +2.48 | +8.37% | 86903 | 27725.01 | 6.84% | | 920092 | 汉鑫科技 | 30.59 | -53.39 | +2.28 | +8.05% | 37614 | 11156.96 | 11.41% | | 300386 | 飞天诚信 | 12.81 | -87.98 | +0.94 | +7.92% | 234165 | 29942.82 | 9.10% | | 300025 | 华星创业 | 5.93 | -21.76 | +0.42 | +7.62% | 239079 | 13910.85 | 4.72% | | 000409 | 云鼎科技 | 9.53 | 83.16 | +0.67 | +7.56% | 148520 | 13666.96 | 2.52% | | 300468 | 四方精创 | 24.55 | 195.37 | +1.57 | +6.83% | 486442 | 118190.3 | 9.18% | | 920748 | 路桥信息 | 26.97 | -32.25 | +1.72 | +6.81% | 20709 | 5445.158 | 3.28% | | 300050 | 世纪鼎利 | 6.79 | 288.18 | +0.43 | +6.76% | 320714 | 21104.87 | 5.89% | | 920564 | 天润科技 | 14.19 | -58.00 | +0.89 | +6.69% | 14522 | 1994.895 | 2.95% | | 920953 | 国子软件 | 23.55 | 48.57 | +1.34 | +6.03% | 21963 | 5044.324 | 3.67% | | 300250 | 初灵信息 | 16.70 | 90.97 | +0.95 | +6.03% | 150314 | 25103.29 | 9.54% | | 920171 | 志晟信息 | 17.77 | 510.00 | +0.97 | +5.77% | 30700 | 5353.172 | 4.54% | | 301117 | ST佳缘 | 14.68 | -22.95 | +0.78 | +5.61% | 91684 | 13061.82 | 7.91% | | 000158 | 常山北明 | 13.31 | 1631.14 | +0.69 | +5.47% | 504883 | 66633.92 | 3.17% | | 920227 | 美登科技 | 52.48 | 45.75 | +2.67 | +5.36% | 9442 | 4891.044 | 5.33% | | 920415 | 恒拓开源 | 9.54 | 47.82 | +0.47 | +5.18% | 23380 | 2173.345 | 2.18% | | 600410 | 华胜天成 | 14.54 | -44.64 | +0.70 | +5.06% | 817691.1 | 118344.4 | 7.46% | | 301556 | 托普云农 | 65.20 | 56.97 | +3.10 | +4.99% | 30050 | 19556.92 | 10.19% | | 603990 | 麦迪科技 | 23.27 | 406.72 | +1.08 | +4.87% | 192421 | 44649.07 | 6.30% | | 688152 | 麒麟信安 | 39.36 | -80.03 | +1.81 | +4.82% | 82474.7 | 31299.12 | 8.09% | | 300020 | ST银江 | 3.72 | -1.46 | +0.17 | +4.79% | 142378 | 5263.92 | 1.86% | | 002212 | 天融信 | 6.81 | -59.96 | +0.30 | +4.61% | 799202 | 53568.18 | 6.85% | | 920508 | 殷图网联 | 15.58 | 246.29 | +0.67 | +4.49% | 4758 | 723.7276 | 1.49% | | 301218 | 华是科技 | 60.70 | -233.73 | +2.56 | +4.40% | 226663 | 140650.3 | 31.61% | | 300663 | 科蓝软件 | 8.80 | -9.07 | +0.37 | +4.39% | 276409 | 24047.85 | 6.00% | | 920932 | 科达自控 | 11.66 | -9.13 | +0.49 | +4.39% | 14719 | 1673.433 | 1.69% | | 300674 | 宇信科技 | 17.85 | 24.13 | +0.75 | +4.39% | 276102 | 49048.9 | 3.93% | | 301208 | 中亦科技 | 32.09 | 69.45 | +1.34 | +4.36% | 28135 | 8949.15 | 4.17% | | 300300 | 海峡创新 | 7.92 | 50.01 | +0.32 | +4.21% | 417632 | 33332.95 | 6.26% | | 688631 | 莱斯信息 | 41.64 | 140.64 | +1.63 | +4.07% | 20676.86 | 8500.878 | 1.26% | | 920806 | 云星宇 | 11.05 | 45.57 | +0.43 | +4.05% | 34101 | 3677.437 | 1.13% | | 300542 | 新晨科技 | 13.33 | -400.05 | +0.51 | +3.98% | 132879 | 17513.57 | 5.27% | | 300229 | 拓尔思 | 14.12 | -31.72 | +0.54 | +3.98% | 396790 | 56426.57 | 4.54% | | 920924 | 广脉科技 | 15.19 | 150.27 | +0.57 | +3.90% | 16007 | 2372.289 | 2.45% | | 002987 | 京北方 | 12.30 | 41.64 | +0.46 | +3.89% | 196029 | 23938.3 | 1.93% | | 002421 | 达实智能 | 3.48 | -12.67 | +0.13 | +3.88% | 2328998 | 81363.23 | 11.44% | | 300523 | 辰安科技 | 21.40 | -24.12 | +0.79 | +3.83% | 56208 | 12153.62 | 2.42% | | 300465 | 高伟达 | 12.60 | 232.40 | +0.46 | +3.79% | 157687 | 19741.9 | 3.55% | | 300348 | 长亮科技 | 10.40 | -1707.52 | +0.37 | +3.69% | 186745 | 19256.71 | 2.56% | | 300941 | 创识科技 | 15.87 | 139.32 | +0.56 | +3.66% | 44068 | 6934.03 | 3.48% | | 300588 | 熙菱信息 | 23.78 | -103.18 | +0.79 | +3.44% | 60058 | 14162.57 | 3.40% | | 300299 | 富春股份 | 5.72 | -116.87 | +0.19 | +3.44% | 211588 | 11948.49 | 3.07% | | 300333 | 兆日科技 | 12.78 | 146.99 | +0.42 | +3.40% | 479239 | 59855.4 | 14.32% | | 300678 | 中科信息 | 23.19 | 425.26 | +0.76 | +3.39% | 54568 | 12485.95 | 1.86% | | 920207 | 众诚科技 | 22.97 | 92.81 | +0.75 | +3.38% | 27617 | 6250.943 | 4.90% | | 688619 | 罗普特 | 15.72 | -13.15 | +0.51 | +3.35% | 43277.28 | 6710.45 | 2.33% | | 300324 | 旋极信息 | 3.73 | -13.59 | +0.12 | +3.32% | 257817 | 9456.649 | 1.51% | | 000555 | 神州信息 | 11.22 | -84.14 | +0.36 | +3.31% | 162807 | 18104.82 | 1.67% | | 301315 | 威士顿 | 41.84 | 153.57 | +1.33 | +3.28% | 21958 | 9065.89 | 2.72% | | 300789 | 唐源电气 | 17.32 | -60.98 | +0.54 | +3.22% | 38881 | 6641.13 | 2.79% | | 688078 | 龙软科技 | 25.66 | -25.55 | +0.79 | +3.18% | 9327 | 2358.634 | 1.28% | | 002657 | 中科金财 | 16.73 | -33.83 | +0.51 | +3.14% | 86870 | 14435.79 | 2.58% | | 002474 | 榕基软件 | 6.57 | -61.97 | +0.20 | +3.14% | 226124 | 14700.42 | 4.21% | | 300533 | 冰川网络 | 15.17 | 39.83 | +0.46 | +3.13% | 74755 | 11358.64 | 3.24% | | 603636 | 南威软件 | 7.32 | -7.80 | +0.22 | +3.10% | 107593 | 7856.75 | 1.85% | | 002123 | 梦网科技 | 8.42 | -20.98 | +0.25 | +3.06% | 178400 | 14887.82 | 2.48% | | 301221 | 光庭信息 | 29.68 | 1577.48 | +0.88 | +3.06% | 24396 | 7204.03 | 2.73% | | 688365 | 光云科技 | 15.57 | -2851.10 | +0.46 | +3.04% | 161430.8 | 24943.14 | 3.79% | | 920670 | 数字人 | 13.43 | 347.80 | +0.39 | +2.99% | 25936 | 3437.864 | 3.89% | | 600446 | 金证股份 | 11.38 | -91.61 | +0.33 | +2.99% | 152769 | 17185.4 | 1.62% | | 301153 | 中科江南 | 18.36 | 48.60 | +0.53 | +2.97% | 32387 | 5886.15 | 0.98% | | 300559 | 佳发教育 | 11.45 | 332.34 | +0.33 | +2.97% | 55374 | 6318.69 | 1.78% | | 688039 | 当虹科技 | 34.59 | -32.64 | +0.99 | +2.95% | 28371.46 | 9689.146 | 2.57% | | 300561 | 汇金科技 | 17.13 | -236.84 | +0.49 | +2.94% | 223151 | 37858.78 | 9.26% | | 301302 | 华如科技 | 22.15 | -16.06 | +0.62 | +2.88% | 33376 | 7291.54 | 2.40% | | 300253 | 卫宁健康 | 7.27 | -37.02 | +0.20 | +2.83% | 560895 | 40763.8 | 3.02% | | 300872 | 天阳科技 | 16.07 | -60.73 | +0.44 | +2.82% | 84245 | 13377.09 | 2.00% | | 605398 | 新炬网络 | 21.60 | 254.60 | +0.59 | +2.81% | 16820 | 3597.24 | 1.03% | | 301172 | 君逸数码 | 17.98 | 141.14 | +0.49 | +2.80% | 45082 | 7868.14 | 2.71% | | 300378 | 鼎捷数智 | 39.61 | 35.05 | +1.07 | +2.78% | 356569 | 139767 | 13.23% | | 300075 | 数字政通 | 11.22 | -19.05 | +0.30 | +2.75% | 120103 | 13407.48 | 2.29% | | 688590 | 新致软件 | 12.85 | -23.92 | +0.34 | +2.72% | 58800.08 | 7505.301 | 2.09% | | 300634 | 彩讯股份 | 20.43 | 41.15 | +0.53 | +2.66% | 117899 | 24001.56 | 2.71% | | 002368 | 太极股份 | 14.40 | -8.03 | +0.37 | +2.64% | 91362 | 13113.54 | 1.47% | | 300036 | 超图软件 | 10.98 | -57.76 | +0.27 | +2.52% | 77211 | 8370.34 | 1.73% | | 300287 | 飞利信 | 3.73 | -36.22 | +0.09 | +2.47% | 247510 | 9166.7 | 1.87% | | 600880 | 博瑞传播 | 4.15 | -59.00 | +0.10 | +2.47% | 188387 | 7774.56 | 1.72% | | 300167 | ST迪威迅 | 4.15 | -34.98 | +0.10 | +2.47% | 32533 | 1341.81 | 0.92% | | 300248 | 新开普 | 9.15 | 86.06 | +0.22 | +2.46% | 94361 | 8568.88 | 2.32% | | 600654 | 中安科 | 3.44 | 98.99 | +0.08 | +2.38% | 1585902 | 54755.53 | 6.84% | | 300579 | 数字认证 | 23.84 | -122.30 | +0.55 | +2.36% | 47368 | 11223.78 | 1.80% | | 300074 | 华平股份 | 3.92 | -12.33 | +0.09 | +2.35% | 113443 | 4398.15 | 2.06% | | 688579 | 地纬智能 | 8.28 | 256.45 | +0.19 | +2.35% | 28686.48 | 2351.183 | 0.72% | | 600797 | 浙大网新 | 7.07 | -72.90 | +0.16 | +2.32% | 175974 | 12382.77 | 1.71% | | 300830 | 金现代 | 8.42 | -47.37 | +0.19 | +2.31% | 71440 | 5970.59 | 2.12% | | 920090 | *ST同辉 | 3.57 | -12.67 | +0.08 | +2.29% | 13089 | 462.1524 | 0.97% | | 600571 | 信雅达 | 11.18 | 124.56 | +0.25 | +2.29% | 55655 | 6195.44 | 1.22% | | 603232 | 格尔软件 | 15.71 | -49.92 | +0.35 | +2.28% | 50666 | 7896.67 | 2.19% | | 300451 | 创业慧康 | 3.62 | -10.82 | +0.08 | +2.26% | 178264 | 6426.13 | 1.16% | | 000997 | 新大陆 | 20.94 | 19.19 | +0.45 | +2.20% | 251118 | 52676.15 | 2.49% | | 300275 | 梅安森 | 9.40 | 75.95 | +0.20 | +2.17% | 44556 | 4157.75 | 1.64% | | 300525 | 博思软件 | 8.48 | 38.06 | +0.18 | +2.17% | 117815 | 9916.42 | 1.91% | | 300264 | 佳创视讯 | 6.62 | -73.69 | +0.14 | +2.16% | 98493 | 6444.97 | 2.66% | | 300085 | 银之杰 | 32.88 | -227.57 | +0.69 | +2.14% | 463624 | 151251.2 | 7.77% | | 301159 | 三维天地 | 33.19 | 78.55 | +0.69 | +2.12% | 21616 | 7155.82 | 4.08% | | 300448 | 浩云科技 | 5.85 | -144.58 | +0.12 | +2.09% | 74087 | 4304.83 | 1.16% | | 301378 | 通达海 | 26.01 | -17.25 | +0.53 | +2.08% | 19754 | 5081.93 | 4.29% | | 300292 | 吴通控股 | 4.45 | 45.32 | +0.09 | +2.06% | 281909 | 12293.08 | 2.52% | | 920375 | 派诺科技 | 6.93 | -42.10 | +0.14 | +2.06% | 41077 | 2804.15 | 4.52% | | 600131 | 国网信通 | 15.05 | 28.92 | +0.30 | +2.03% | 62734 | 9392.9 | 0.52% | | 300925 | 法本信息 | 15.05 | 73.81 | +0.30 | +2.03% | 51070 | 7635.8 | 1.46% | | 002153 | 石基信息 | 8.06 | -126.46 | +0.16 | +2.03% | 226558 | 18154.31 | 1.42% | | 300231 | 银信科技 | 8.59 | 131.61 | +0.17 | +2.02% | 89743 | 7659.2 | 2.02% | | 002777 | 久远银海 | 13.16 | 72.85 | +0.26 | +2.02% | 47156 | 6184.01 | 1.17% | | 002279 | 久其软件 | 7.11 | 64.37 | +0.14 | +2.01% | 497804 | 35204.19 | 6.25% | | 300311 | 任子行 | 5.60 | 85.12 | +0.11 | +2.00% | 262389 | 14690.8 | 4.88% | | 300377 | 赢时胜 | 15.43 | -3756.17 | +0.30 | +1.98% | 363660 | 55796.53 | 5.19% | | 002970 | 锐明技术 | 49.64 | 31.52 | +0.96 | +1.97% | 33352 | 16142.16 | 2.54% | | 688232 | 新点软件 | 18.68 | 171.10 | +0.36 | +1.97% | 19229.75 | 3578.059 | 0.60% | | 300560 | 中富通 | 18.56 | -59.85 | +0.35 | +1.92% | 98762 | 18143.01 | 5.28% | | 002649 | 博彦科技 | 10.08 | 116.40 | +0.19 | +1.92% | 179628 | 18028.18 | 3.07% | | 300047 | 天源迪科 | 9.60 | 213.15 | +0.18 | +1.91% | 103447 | 9856.64 | 1.78% | | 688588 | 凌志软件 | 9.67 | 98.29 | +0.18 | +1.90% | 32322.8 | 3089.466 | 0.83% | | 300365 | 恒华科技 | 4.88 | -11.02 | +0.09 | +1.88% | 66670 | 3220.9 | 1.30% | | 300359 | 全通教育 | 4.35 | -35.09 | +0.08 | +1.87% | 122661 | 5316.16 | 1.94% | | 002148 | 北纬科技 | 6.55 | 1589.67 | +0.12 | +1.87% | 87735 | 5709.94 | 1.95% | | 300603 | 立昂技术 | 8.21 | -23.76 | +0.15 | +1.86% | 104777 | 8562.78 | 2.80% | | 600756 | 浪潮软件 | 14.85 | -19.87 | +0.27 | +1.85% | 87316 | 12939.49 | 2.69% | | 300513 | 恒实科技 | 7.71 | -3.78 | +0.14 | +1.85% | 36530 | 2798.7 | 1.27% | | 300150 | 世纪瑞尔 | 4.44 | -4215.73 | +0.08 | +1.83% | 49314 | 2173.75 | 1.06% | | 300605 | 恒锋信息 | 10.75 | -27.03 | +0.19 | +1.80% | 55515 | 5939.18 | 4.39% | | 300645 | 正元智慧 | 14.16 | 134.67 | +0.25 | +1.80% | 31450 | 4414.09 | 2.26% | | 600536 | 中国软件 | 34.48 | 1554.59 | +0.60 | +1.77% | 259838 | 88963.24 | 3.08% | | 688369 | 致远互联 | 20.79 | -11.46 | +0.36 | +1.76% | 28941.77 | 5960.757 | 2.51% | | 688562 | 航天软件 | 14.50 | -118.29 | +0.25 | +1.75% | 21367.93 | 3077.844 | 0.53% | | 688561 | 奇安信 | 27.31 | -20.06 | +0.47 | +1.75% | 82742 | 22271.58 | 1.21% | | 300098 | 高新兴 | 4.67 | -314.89 | +0.08 | +1.74% | 309719 | 14310.55 | 2.01% | | 603918 | 金桥信息 | 11.71 | -76.92 | +0.20 | +1.74% | 97278 | 11336.07 | 2.66% | | 600734 | *ST实达 | 1.76 | -31.64 | +0.03 | +1.73% | 249223 | 4378.87 | 1.14% | | 002197 | 证通电子 | 7.10 | -12.93 | +0.12 | +1.72% | 116741 | 8241.551 | 2.19% | | 920130 | 立方控股 | 18.98 | -32.88 | +0.32 | +1.71% | 38552 | 7218.272 | 6.73% | | 600728 | 佳都科技 | 4.85 | 149.21 | +0.08 | +1.68% | 216662 | 10466.09 | 1.02% | | 301299 | 卓创资讯 | 46.83 | 42.42 | +0.77 | +1.67% | 14121 | 6550.37 | 3.08% | | 002642 | 荣联科技 | 7.40 | 286.81 | +0.12 | +1.65% | 73623 | 5428.61 | 1.11% | | 002063 | 远光软件 | 5.58 | 35.59 | +0.09 | +1.64% | 177739 | 9874.82 | 1.00% | | 301195 | 北路智控 | 26.95 | 28.04 | +0.43 | +1.62% | 8980 | 2403.33 | 1.02% | | 300469 | 信息发展 | 53.36 | -75.07 | +0.85 | +1.62% | 25517 | 13566.89 | 1.03% | | 300556 | 丝路视觉 | 16.99 | 100.51 | +0.27 | +1.61% | 40106 | 6764.831 | 3.70% | | 688225 | 亚信安全 | 12.80 | -14.84 | +0.20 | +1.59% | 58095.99 | 7433.437 | 1.45% | | 300598 | 诚迈科技 | 34.72 | -109.41 | +0.54 | +1.58% | 130775 | 45113.3 | 6.03% | | 301162 | 国能日新 | 37.99 | 45.94 | +0.59 | +1.58% | 7938 | 2994.3 | 0.65% | | 688695 | 中创股份 | 20.28 | -43.47 | +0.31 | +1.55% | 8314.349 | 1673.051 | 1.56% | | 002195 | 岩山科技 | 6.56 | 439.12 | +0.10 | +1.55% | 816083.1 | 53319.68 | 1.45% | | 300212 | *ST易录 | 7.92 | -2.10 | +0.12 | +1.54% | 70190 | 5584.96 | 1.00% | | 300235 | 方直科技 | 11.32 | 133.37 | +0.17 | +1.52% | 28305 | 3191.81 | 1.38% | | 003029 | 吉大正元 | 17.36 | -31.60 | +0.26 | +1.52% | 18702 | 3234.68 | 1.07% | | 002908 | 德生科技 | 7.38 | -121.29 | +0.11 | +1.51% | 41197 | 3026.29 | 1.27% | | 002362 | 汉王科技 | 16.78 | -18.20 | +0.25 | +1.51% | 80807 | 13547.03 | 3.89% | | 688589 | 力合微 | 20.24 | 195.99 | +0.30 | +1.50% | 24894.46 | 4991.042 | 1.71% | | 300096 | ST易联众 | 8.83 | -106.98 | +0.13 | +1.49% | 15099 | 1336.74 | 0.35% | | 603189 | *ST网达 | 9.62 | -223.25 | +0.14 | +1.48% | 12221 | 1161.16 | 0.45% | | 688207 | 格灵深瞳 | 18.13 | -23.30 | +0.26 | +1.45% | 128051.7 | 23638.03 | 4.94% | | 600602 | 云赛智联 | 19.04 | 129.83 | +0.27 | +1.44% | 233643 | 44268.92 | 2.17% | | 300188 | 国投智能 | 10.59 | -10.98 | +0.15 | +1.44% | 59032 | 6245.02 | 0.69% | | 002912 | 中新赛克 | 20.18 | 466.64 | +0.28 | +1.41% | 16644 | 3336.42 | 1.03% | | 301380 | 挖金客 | 32.80 | 84.54 | +0.45 | +1.39% | 29570 | 9636.48 | 3.59% | | 603138 | 海量数据 | 13.26 | -39.99 | +0.18 | +1.38% | 36025 | 4759.65 | 1.25% | | 300168 | 万达信息 | 5.16 | -17.56 | +0.07 | +1.38% | 139907 | 7201.74 | 0.97% | | 300608 | 思特奇 | 10.32 | -18.47 | +0.14 | +1.38% | 52266 | 5368.33 | 1.72% | | 002401 | 中远海科 | 12.55 | 120.08 | +0.17 | +1.37% | 22617 | 2817.37 | 0.61% | | 603602 | 纵横通信 | 12.06 | -17.43 | +0.16 | +1.34% | 21501 | 2576.75 | 0.93% | | 003007 | 直真科技 | 40.13 | 136.25 | +0.53 | +1.34% | 13271 | 5309.96 | 1.83% | | 002316 | 亚联发展 | 4.59 | 4164.33 | +0.06 | +1.32% | 74021 | 3389.05 | 2.17% | | 688083 | 中望软件 | 53.45 | 162.22 | +0.69 | +1.31% | 17133.74 | 9102.968 | 1.01% | | 600271 | 航天信息 | 6.98 | -15.76 | +0.09 | +1.31% | 77571 | 5394.73 | 0.42% | | 600476 | *ST湘邮 | 10.09 | -3.58 | +0.13 | +1.31% | 9049 | 908.05 | 0.56% | | 301236 | 软通动力 | 38.27 | 471.34 | +0.49 | +1.30% | 142958 | 54619.92 | 1.65% | | 300541 | 先进数通 | 10.23 | 104.90 | +0.13 | +1.29% | 49551 | 5046.91 | 1.28% | | 002609 | 捷顺科技 | 8.01 | 79.38 | +0.10 | +1.26% | 53153 | 4245.68 | 1.16% | | 600588 | 用友网络 | 10.42 | -25.93 | +0.13 | +1.26% | 540503 | 56176.9 | 1.58% | | 002405 | 四维图新 | 6.47 | -205.16 | +0.08 | +1.25% | 255008 | 16384.7 | 1.08% | | 000889 | 中嘉博创 | 4.07 | 31.67 | +0.05 | +1.24% | 231826 | 9395.2 | 2.67% | | 688256 | 寒武纪 | 1126.00 | 212.51 | +13.82 | +1.24% | 70569.6 | 789382.3 | 1.12% | | 300170 | 汉得信息 | 17.18 | 75.75 | +0.21 | +1.24% | 648659 | 111576.3 | 6.52% | | 300730 | 科创信息 | 11.83 | -23.13 | +0.14 | +1.20% | 27386 | 3231.25 | 1.32% | | 920425 | 乐创技术 | 15.21 | 29.77 | +0.18 | +1.20% | 22731 | 3382.712 | 2.74% | | 688109 | 品茗科技 | 75.36 | 345.02 | +0.89 | +1.20% | 5655.93 | 4284.769 | 0.72% | | 300339 | 润和软件 | 36.60 | 243.28 | +0.43 | +1.19% | 170159 | 62036.48 | 2.19% | | 688228 | 开普云 | 83.60 | -167.45 | +0.98 | +1.19% | 15169.44 | 12602.47 | 2.25% | | 300687 | 赛意信息 | 30.41 | -179.05 | +0.35 | +1.16% | 197933 | 60392.09 | 5.89% | | 300659 | 中孚信息 | 10.58 | -23.40 | +0.12 | +1.15% | 33198 | 3494.31 | 1.82% | | 002268 | 电科网安 | 14.18 | 198.85 | +0.16 | +1.14% | 54221 | 7669.62 | 0.64% | | 603869 | ST智知 | 8.88 | 145.56 | +0.10 | +1.14% | 4444 | 393.24 | 0.09% | | 688227 | 品高股份 | 74.00 | -259.15 | +0.82 | +1.12% | 28079.7 | 20908.01 | 2.48% | | 002253 | 川大智胜 | 10.12 | -9.52 | +0.11 | +1.10% | 31583 | 3191.04 | 1.50% | | 002261 | 拓维信息 | 25.88 | 602.08 | +0.28 | +1.09% | 250292 | 64813.91 | 2.18% | | 600570 | 恒生电子 | 22.24 | 34.20 | +0.24 | +1.09% | 130038 | 28830.7 | 0.69% | | 300166 | 东方国信 | 13.01 | -67.38 | +0.14 | +1.09% | 300989 | 39302.04 | 3.23% | | 688023 | 安恒信息 | 40.63 | -104.85 | +0.43 | +1.07% | 19955.83 | 8043.007 | 1.95% | | 603927 | 中科软 | 14.22 | 57.02 | +0.15 | +1.07% | 60862 | 8644.08 | 0.73% | | 300349 | 金卡智能 | 10.49 | 20.59 | +0.11 | +1.06% | 37156 | 3886.47 | 1.00% | | 688118 | 普元信息 | 21.02 | -236.12 | +0.22 | +1.06% | 11574.82 | 2422.737 | 1.24% | | 000948 | 南天信息 | 14.56 | 103.70 | +0.15 | +1.04% | 57381 | 8335.82 | 1.47% | | 603171 | 税友股份 | 45.91 | 117.16 | +0.47 | +1.03% | 123791 | 56541.61 | 3.05% | | 002232 | 启明信息 | 14.71 | 177.98 | +0.15 | +1.03% | 22085 | 3232.45 | 0.54% | | 688368 | 晶丰明源 | 152.29 | 291.74 | +1.54 | +1.02% | 44851.47 | 67973.67 | 3.63% | | 300245 | ST天玑 | 6.19 | -59.26 | +0.06 | +0.98% | 47468 | 2926.93 | 1.62% | | 688088 | 虹软科技 | 31.05 | 50.43 | +0.30 | +0.98% | 46461.42 | 14428.52 | 1.16% | | 688435 | 英方软件 | 30.77 | -106.55 | +0.29 | +0.95% | 13343.84 | 4086.322 | 2.38% | | 688327 | 云从科技 | 10.63 | -27.33 | +0.10 | +0.95% | 175470.6 | 18661.27 | 2.10% | | 002322 | 理工能科 | 12.86 | 20.86 | +0.12 | +0.94% | 68615 | 8828.77 | 1.95% | | 688058 | 宝兰德 | 25.30 | -29.10 | +0.23 | +0.92% | 11151.23 | 2819.852 | 1.47% | | 300350 | 华鹏飞 | 4.54 | -53.26 | +0.04 | +0.89% | 74442 | 3370.6 | 1.61% | | 002093 | 国脉科技 | 6.99 | -434.97 | +0.06 | +0.87% | 65609 | 4579.06 | 0.65% | | 300768 | 迪普科技 | 15.15 | 48.41 | +0.13 | +0.87% | 40735 | 6151.74 | 0.97% | | 600845 | 宝信软件 | 17.80 | 39.15 | +0.15 | +0.85% | 82348 | 14635.39 | 0.39% | | 300440 | 运达科技 | 20.59 | 148.14 | +0.17 | +0.83% | 71895 | 14641.65 | 1.63% | | 002331 | 皖通科技 | 7.31 | -8.84 | +0.06 | +0.83% | 155469 | 11279.94 | 3.87% | | 688038 | 中科通达 | 18.95 | -2336.14 | +0.15 | +0.80% | 10511.78 | 1987.384 | 0.90% | | 688066 | *ST航图 | 8.01 | -1.07 | +0.06 | +0.75% | 34317.73 | 2723.231 | 1.30% | | 300597 | 吉大通信 | 8.12 | -26.84 | +0.06 | +0.74% | 22812 | 1850.64 | 0.84% | | 301270 | 汉仪股份 | 32.53 | 330.42 | +0.24 | +0.74% | 21677 | 7034.06 | 2.29% | | 002298 | 中电鑫龙 | 8.22 | -15.28 | +0.06 | +0.74% | 154758 | 12710.15 | 2.33% | | 600718 | 东软集团 | 8.35 | -14.21 | +0.06 | +0.72% | 66644 | 5566.78 | 0.56% | | 688060 | 云涌科技 | 36.26 | -96.81 | +0.26 | +0.72% | 1935.91 | 699.129 | 0.32% | | 000682 | 东方电子 | 11.54 | 15.28 | +0.08 | +0.70% | 55588 | 6401.32 | 0.41% | | 300609 | 汇纳科技 | 25.75 | -21.55 | +0.17 | +0.66% | 15860 | 4035.3 | 1.32% | | 688201 | ST信安 | 7.58 | 102.44 | +0.05 | +0.66% | 10782.89 | 818.2271 | 0.34% | | 300682 | 朗新科技 | 9.66 | -100.00 | +0.06 | +0.62% | 83647 | 8053.66 | 0.81% | | 301178 | 天亿马 | 34.39 | 796.70 | +0.21 | +0.61% | 11493 | 3910.61 | 1.67% | | 301633 | 港迪技术 | 60.79 | 114.44 | +0.37 | +0.61% | 9599 | 5804.95 | 3.76% | | 603206 | 嘉环科技 | 14.16 | 109.89 | +0.08 | +0.57% | 14952 | 2114.13 | 0.49% | | 300010 | ST豆神 | 3.70 | -131.89 | +0.02 | +0.54% | 1112140 | 40894.62 | 6.79% | | 300518 | 新迅达 | 25.63 | -34.51 | +0.13 | +0.51% | 96335 | 24429.1 | 4.83% | | 603421 | 鼎信通讯 | 6.05 | -6.41 | +0.03 | +0.50% | 43108 | 2600.36 | 0.66% | | 300996 | 普联软件 | 14.33 | 83.00 | +0.07 | +0.49% | 279687 | 39652 | 8.40% | | 600850 | 电科数字 | 14.75 | 41.59 | +0.07 | +0.48% | 52193 | 7691.169 | 0.64% | | 688651 | 盛邦安全 | 23.55 | -46.74 | +0.11 | +0.47% | 11524.71 | 2690.129 | 2.45% | | 688246 | 嘉和美康 | 17.83 | -11.45 | +0.08 | +0.45% | 19266.1 | 3441.147 | 1.40% | | 688004 | 博汇科技 | 22.60 | -68.64 | +0.10 | +0.44% | 7971.19 | 1789.654 | 1.00% | | 920493 | 并行科技 | 117.85 | 145.51 | +0.52 | +0.44% | 9982 | 11659.58 | 2.24% | | 688188 | 柏楚电子 | 99.43 | 32.01 | +0.43 | +0.43% | 12047.06 | 11999.37 | 0.30% | | 002065 | 东华软件 | 7.09 | 49.82 | +0.03 | +0.42% | 350393 | 24764.73 | 1.19% | | 688316 | 青云科技 | 48.19 | -38.72 | +0.20 | +0.42% | 10632.02 | 5099.082 | 2.22% | | 301185 | 鸥玛软件 | 17.63 | 50.88 | +0.07 | +0.40% | 18369 | 3228.87 | 1.31% | | 301085 | 亚康股份 | 61.37 | -48.09 | +0.24 | +0.39% | 33667 | 20829.17 | 5.64% | | 300520 | 科大国创 | 24.13 | -30.95 | +0.09 | +0.37% | 36758 | 8813.96 | 1.30% | | 300183 | 东软载波 | 10.81 | -155.98 | +0.04 | +0.37% | 16885 | 1819.69 | 0.46% | | 300017 | 网宿科技 | 16.42 | 52.88 | +0.06 | +0.37% | 1449184 | 235344.8 | 6.12% | | 300846 | 首都在线 | 19.47 | -74.80 | +0.07 | +0.36% | 164528 | 32049.59 | 3.96% | | 301197 | 工大科雅 | 25.89 | 150.46 | +0.09 | +0.35% | 13052 | 3369.11 | 1.20% | | 300845 | 捷安高科 | 13.62 | 85.74 | +0.04 | +0.29% | 39332 | 5318.38 | 2.71% | | 002771 | 真视通 | 13.91 | -56.60 | +0.04 | +0.29% | 86881 | 12049.23 | 4.81% | | 688051 | 佳华科技 | 25.36 | -14.29 | +0.07 | +0.28% | 7375.31 | 1871.782 | 0.95% | | 688229 | 博睿数据 | 65.31 | -27.29 | +0.16 | +0.25% | 4183.77 | 2728.975 | 0.94% | | 300051 | 琏升科技 | 8.34 | -24.80 | +0.02 | +0.24% | 77394 | 6426.39 | 2.10% | | 300493 | 润欣科技 | 13.32 | 95.45 | +0.03 | +0.23% | 85265 | 11314.34 | 1.68% | | 300496 | 中科创达 | 59.62 | 51.24 | +0.13 | +0.22% | 85472 | 50896.21 | 2.31% | | 300366 | ST创意 | 5.40 | -5.12 | +0.01 | +0.19% | 29867 | 1610.36 | 0.59% | | 600406 | 国电南瑞 | 23.00 | 21.99 | +0.03 | +0.13% | 161005 | 37002.09 | 0.20% | | 002230 | 科大讯飞 | 40.34 | 110.81 | +0.04 | +0.10% | 184901 | 74718.08 | 0.84% | | 300277 | 汽轮科技 | 12.44 | 184.90 | +0.01 | +0.08% | 111960 | 13864.2 | 1.46% | | 002439 | 启明星辰 | 13.57 | -36.68 | +0.01 | +0.07% | 111108 | 15081.28 | 1.53% | | 301213 | 观想科技 | 41.13 | 323.59 | +0.03 | +0.07% | 6522 | 2667.64 | 1.26% | | 603859 | 能科科技 | 38.90 | 49.42 | +0.02 | +0.05% | 48189 | 18834.56 | 1.97% | | 688536 | 思瑞浦 | 309.25 | 102.88 | +0.10 | +0.03% | 19634.18 | 60812.47 | 1.45% | | 002373 | 千方科技 | 8.02 | 162.76 | 0.00 | 0.00% | 172651 | 13772.51 | 1.25% | | 300352 | ST信源 | 2.61 | -10.72 | 0.00 | 0.00% | 151602 | 3955.11 | 1.19% | | 300369 | 绿盟科技 | 7.55 | -2202.06 | 0.00 | 0.00% | 366342 | 27550.26 | 4.53% | | 300532 | 今天国际 | 7.33 | 25.93 | 0.00 | 0.00% | 103534 | 7589.649 | 1.71% | | 300851 | 交大思诺 | 24.59 | 26.36 | 0.00 | 0.00% | 6853 | 1683.55 | 1.21% | | 688095 | 福昕软件 | 63.63 | 118.46 | 0.00 | 0.00% | 40503.46 | 26001.16 | 4.43% | | 301139 | *ST元道 | -- | -- | -- | -- | -- | -- | -- | | 301638 | 南网数字 | 22.28 | 86.48 | 0.00 | 0.00% | 34717 | 7741.03 | 1.39% | | 301337 | 亚华电子 | 26.59 | -160.62 | -0.02 | -0.08% | 6427 | 1702.63 | 0.63% | | 301592 | 六九一二 | 105.71 | 123.84 | -0.08 | -0.08% | 4969 | 5186.51 | 2.13% | | 300383 | 光环新网 | 12.38 | -27.36 | -0.01 | -0.08% | 226744 | 28001.06 | 1.26% | | 688479 | 友车科技 | 34.23 | 180.76 | -0.04 | -0.12% | 12545.28 | 4275.316 | 1.45% | | 300454 | 深信服 | 134.29 | 68.05 | -0.16 | -0.12% | 111624 | 148957.3 | 3.88% | | 688244 | 永信至诚 | 15.41 | -38.52 | -0.02 | -0.13% | 18009.72 | 2738.204 | 1.19% | | 002380 | 科远智慧 | 28.98 | 42.11 | -0.05 | -0.17% | 32476 | 9375.591 | 2.28% | | 688030 | 山石网科 | 17.35 | -22.64 | -0.03 | -0.17% | 17481.21 | 3026.184 | 0.97% | | 300578 | 会畅科技 | 16.72 | -63.26 | -0.03 | -0.18% | 77784 | 13014.12 | 3.92% | | 688296 | 和达科技 | 24.34 | -34.12 | -0.05 | -0.20% | 28968.86 | 6972.517 | 2.70% | | 688018 | 乐鑫科技 | 125.40 | 36.78 | -0.29 | -0.23% | 40720.9 | 51038.33 | 2.43% | | 002544 | 普天科技 | 16.27 | 527.35 | -0.04 | -0.25% | 43552 | 7062.5 | 0.64% | | 688099 | 晶晨股份 | 97.23 | 41.69 | -0.26 | -0.27% | 68584 | 66283.3 | 1.62% | | 688318 | 财富趋势 | 87.75 | 74.79 | -0.25 | -0.28% | 68107.04 | 59703.05 | 2.66% | | 688111 | 金山办公 | 248.89 | 32.02 | -0.76 | -0.30% | 41445.58 | 103181 | 0.89% | | 688279 | 峰岹科技 | 196.84 | 75.12 | -0.66 | -0.33% | 14744.44 | 29028.32 | 1.58% | | 300290 | ST荣科 | 5.90 | -22.21 | -0.02 | -0.34% | 105784 | 6234.99 | 1.65% | | 603322 | 超讯科技 | 25.85 | -72.70 | -0.11 | -0.42% | 21910 | 5667.01 | 1.39% | | 688332 | 中科蓝讯 | 95.85 | 9.70 | -0.44 | -0.46% | 23896.25 | 22689.95 | 1.34% | | 300613 | 富瀚微 | 79.45 | 39.23 | -0.43 | -0.54% | 140633 | 111638 | 6.40% | | 300810 | 中科海讯 | 25.50 | -123.58 | -0.14 | -0.55% | 16131 | 4106.82 | 1.41% | | 688258 | 卓易信息 | 99.80 | 54.63 | -0.60 | -0.60% | 28796.29 | 29003.04 | 3.31% | | 300249 | 依米康 | 13.65 | 170.63 | -0.09 | -0.66% | 126218 | 17034.85 | 3.37% | | 300271 | 华宇软件 | 5.92 | -28.40 | -0.04 | -0.67% | 128701 | 7634.06 | 1.60% | | 688168 | 安博通 | 36.45 | -58.28 | -0.25 | -0.68% | 22901.54 | 8245.01 | 2.12% | | 300738 | 奥飞数据 | 20.25 | 82.78 | -0.14 | -0.69% | 212327 | 42930.83 | 2.16% | | 301339 | 通行宝 | 11.36 | 30.29 | -0.08 | -0.70% | 67293 | 7622.33 | 1.17% | | 603383 | 顶点软件 | 28.93 | 30.10 | -0.22 | -0.75% | 24279 | 7077.271 | 1.18% | | 688391 | 钜泉科技 | 26.30 | 159.68 | -0.20 | -0.75% | 10657.27 | 2782.678 | 0.93% | | 002410 | 广联达 | 8.92 | 40.01 | -0.07 | -0.78% | 184774 | 16487.73 | 1.16% | | 688031 | 星环科技 | 111.12 | -62.59 | -0.88 | -0.79% | 41851.99 | 46920.74 | 3.45% | | 688657 | 浩辰软件 | 33.10 | 68.19 | -0.27 | -0.81% | 7192.8 | 2391.202 | 1.20% | | 300472 | *ST新元 | 7.31 | -6.54 | -0.06 | -0.81% | 27735 | 2035.33 | 1.08% | | 603039 | 泛微网络 | 41.63 | 37.92 | -0.36 | -0.86% | 164136 | 68796.22 | 5.34% | | 301316 | 慧博云通 | 37.97 | 137.31 | -0.33 | -0.86% | 77517 | 29276.79 | 1.98% | | 002602 | 世纪华通 | 14.01 | 13.86 | -0.13 | -0.92% | 555260 | 78151.26 | 0.82% | | 688259 | 创耀科技 | 31.74 | 60.25 | -0.30 | -0.94% | 17253.26 | 5515.784 | 1.54% | | 300442 | 润泽科技 | 65.58 | 20.04 | -0.64 | -0.97% | 143224 | 93871.24 | 0.88% | | 603220 | 中贝通信 | 18.70 | 242.38 | -0.19 | -1.01% | 113493 | 21233.36 | 2.12% | | 603887 | 城地香江 | 9.65 | -52.40 | -0.11 | -1.13% | 301065 | 28984.46 | 5.00% | | 301313 | 凡拓数创 | 34.25 | -21.19 | -0.40 | -1.15% | 39554 | 13376.7 | 5.03% | | 301269 | 华大九天 | 98.55 | 4201.08 | -1.16 | -1.16% | 33232 | 32803.76 | 0.61% | | 688252 | 天德钰 | 21.07 | 39.32 | -0.27 | -1.27% | 26908.76 | 5662.013 | 0.66% | | 301179 | 泽宇智能 | 20.29 | 47.33 | -0.27 | -1.31% | 54885 | 11169.18 | 2.31% | | 688171 | 纬德信息 | 26.74 | 245.85 | -0.39 | -1.44% | 8797.318 | 2345.578 | 0.75% | | 688568 | 中科星图 | 31.89 | -70.15 | -0.47 | -1.45% | 49563.75 | 15767.01 | 0.61% | | 001270 | 铖昌科技 | 100.41 | 151.32 | -1.49 | -1.46% | 27467 | 27522.25 | 1.34% | | 688052 | 纳芯微 | 249.52 | -489.93 | -4.04 | -1.59% | 15481.85 | 38764.81 | 1.08% | | 300419 | ST浩丰 | 9.24 | -28.18 | -0.15 | -1.60% | 48627 | 4522.41 | 1.32% | | 688777 | 中控技术 | 96.22 | 313.95 | -1.59 | -1.63% | 75460.38 | 72361.38 | 0.96% | | 688325 | 赛微微电 | 113.75 | 105.82 | -1.90 | -1.64% | 6164.55 | 6977.437 | 0.75% | | 002929 | 润建股份 | 52.42 | 589.37 | -0.88 | -1.65% | 53170 | 27946.72 | 2.46% | | 688682 | 霍莱沃 | 31.33 | -164.90 | -0.53 | -1.66% | 6346.5 | 1990.378 | 0.62% | | 688262 | 国芯科技 | 28.26 | -38.05 | -0.48 | -1.67% | 51451.72 | 14464.29 | 1.53% | | 003004 | 声迅股份 | 72.34 | -370.01 | -1.23 | -1.67% | 8324 | 6064.62 | 1.21% | | 300935 | 盈建科 | 30.56 | -28.35 | -0.59 | -1.89% | 11963 | 3647.39 | 1.98% | | 688787 | 海天瑞声 | 97.81 | 293.75 | -1.94 | -1.94% | 22766.73 | 22547.85 | 3.77% | | 688692 | 达梦数据 | 212.00 | 45.04 | -4.33 | -2.00% | 9960.92 | 21181.79 | 1.34% | | 688292 | 浩瀚深度 | 18.23 | -53.80 | -0.38 | -2.04% | 25278.11 | 4619.237 | 1.60% | | 300959 | 线上线下 | 95.91 | -298.12 | -2.02 | -2.06% | 17560 | 16720.98 | 2.96% | | 688130 | 晶华微 | 24.09 | -137.39 | -0.51 | -2.07% | 13504.26 | 3251.496 | 2.24% | | 688615 | 合合信息 | 97.86 | 41.21 | -2.09 | -2.09% | 38729.6 | 38114.35 | 2.86% | | 301095 | 广立微 | 77.20 | 143.45 | -1.85 | -2.34% | 43078 | 33025.13 | 2.47% | | 002990 | 盛视科技 | 47.86 | 74.64 | -1.18 | -2.41% | 48948 | 23382.85 | 3.55% | | 600289 | ST信通 | 4.44 | -5.76 | -0.11 | -2.42% | 12155 | 545.59 | 0.21% | | 300302 | 同有科技 | 29.53 | 63.29 | -0.75 | -2.48% | 146477 | 43162.79 | 3.94% | | 920138 | 杰理科技 | 36.40 | 25.68 | -0.94 | -2.52% | 23090 | 8399.523 | 6.67% | | 301248 | 杰创智能 | 58.23 | -1076.32 | -1.52 | -2.54% | 27876 | 16218.23 | 2.48% | | 688173 | 希荻微 | 13.94 | -58.12 | -0.37 | -2.59% | 71383.27 | 9951.113 | 1.73% | | 688691 | 灿芯股份 | 65.05 | -70.64 | -1.84 | -2.75% | 23538.02 | 15324.94 | 3.23% | | 300044 | *ST赛为 | 5.54 | -3.37 | -0.17 | -2.98% | 176660 | 9863.99 | 2.47% | | 688699 | 明微电子 | 61.06 | 90.96 | -1.93 | -3.06% | 26649.99 | 16272.73 | 2.42% | | 300671 | 富满微 | 55.35 | -215.51 | -1.75 | -3.06% | 69476 | 38349.16 | 3.15% | | 688521 | 芯原股份 | 194.04 | -124.44 | -6.22 | -3.11% | 105374.7 | 204874 | 2.00% | | 688508 | 芯朋微 | 86.84 | 45.38 | -2.80 | -3.12% | 49504.52 | 43228.85 | 3.74% | | 688291 | 金橙子 | 41.50 | 58.25 | -1.38 | -3.22% | 16806.62 | 6983.208 | 1.64% | | 300895 | 铜牛信息 | 52.70 | -93.77 | -1.90 | -3.48% | 35664 | 18996 | 5.23% | | 688343 | 云天励飞 | 57.95 | -44.50 | -2.21 | -3.67% | 73824.34 | 42911.38 | 2.05% | | 301396 | 宏景科技 | 177.18 | 368.78 | -6.94 | -3.77% | 73865 | 131503.8 | 5.22% | | 300508 | 维宏股份 | 40.56 | 68.90 | -1.62 | -3.84% | 22056 | 8982.64 | 2.66% | | 688500 | 慧辰股份 | 37.30 | -41.90 | -1.50 | -3.87% | 26271.51 | 9906.914 | 3.51% | | 688191 | 智洋创新 | 20.73 | -1772.93 | -0.84 | -3.89% | 51110.29 | 10639.79 | 2.18% | | 688702 | 盛科通信 | 374.56 | -1067.78 | -15.44 | -3.96% | 35509.62 | 134117.3 | 1.75% | | 688507 | 索辰科技 | 151.48 | -9278.03 | -6.44 | -4.08% | 29058.28 | 44250.54 | 5.90% | | 688449 | 联芸科技 | 65.51 | 49.76 | -3.30 | -4.80% | 63615.48 | 41853.33 | 2.17% | | 688206 | 概伦电子 | 42.08 | -1136.24 | -2.36 | -5.31% | 103665.1 | 43497.91 | 2.37% | | 688045 | 必易微 | 57.16 | 68.97 | -3.41 | -5.63% | 22596.15 | 13028.15 | 3.20% |
|