中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
振邦智能(003028)广东省上涨家数:271下跌家数:611平均涨幅:-0.50%平均换手:1.73%总成交额:1779.44亿元
更新时间：2026-08-21 10:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688328深科达86.28124.88+10.31+13.57%81568.3268701.28.64%
300004南风股份9.93499.15+1.15+13.10%74920473172.4215.61%
688114华大智造76.81-202.47+7.70+11.14%209931.8161428.55.05%
000017深中华A7.11118.53+0.65+10.06%38545227267.528.74%
002209达意隆13.1624.38+1.20+10.03%14055218481.218.90%
003018金富科技43.02140.76+3.91+10.00%7864832755.042.76%
002192融捷股份72.5115.76+6.59+10.00%173600121250.46.70%
002017东信和平14.5350.92+1.32+9.99%28078439813.394.84%
002988豪美新材24.1151.57+2.19+9.99%10991125931.94.40%
003040楚天龙12.79-250.99+1.16+9.97%29392937511.436.43%
603838*ST四通11.69-44.30+1.04+9.77%497635622.051.56%
300546雄帝科技18.18131.96+1.49+8.93%12815223533.579.27%
688589力合微19.70668.57+1.38+7.53%74697.4714915.985.14%
300438鹏辉能源63.7655.87+4.10+6.87%13330182487.113.30%
002759ST天际18.7931.27+1.17+6.64%18570633954.793.71%
300221银禧科技13.9042.13+0.79+6.03%15572721268.113.37%
002815崇达技术13.6870.01+0.75+5.80%45455962641.765.85%
300468四方精创22.27164.11+1.17+5.55%39423786770.757.44%
002055ST得润6.19-92.05+0.32+5.45%20111212369.853.39%
300615欣天科技17.43-87.37+0.90+5.44%37211667972.624.31%
300340科恒股份8.91-10.13+0.45+5.32%795256966.142.91%
688279峰岹科技176.7379.22+8.69+5.17%17418.1931417.861.86%
300769德方纳米47.69-34.36+2.34+5.16%7898936817.433.14%
688388嘉元科技29.52127.25+1.43+5.09%169828.149216.812.57%
688628优利德86.4550.01+4.11+4.99%50066.1643083.84.48%
002957科瑞技术42.7460.18+2.02+4.96%15922267796.843.80%
002177御银股份5.76303.19+0.25+4.54%44736625490.316.55%
603268松发股份184.1453.69+7.93+4.50%3564465380.411.53%
688209英集芯22.8148.63+0.93+4.25%73088.4416577.771.68%
300989蕾奥规划14.00-212.79+0.57+4.24%467456561.672.87%
002842翔鹭钨业38.9633.03+1.58+4.23%20469879052.857.62%
603228景旺电子92.9581.72+3.73+4.18%231069214197.22.35%
002709天赐材料38.6227.46+1.54+4.15%4289041626702.84%
002975博杰股份99.6089.02+3.90+4.08%7197971225.345.21%
301123奕东电子75.21-344.51+2.84+3.92%6026045575.573.65%
301018申菱环境89.80176.02+3.30+3.82%9633986480.523.41%
301392汇成真空166.00400.73+5.91+3.69%2660444209.296.52%
300693盛弘股份42.8224.54+1.52+3.68%8098534490.713.00%
300749顶固集创24.24-467.92+0.86+3.68%414159984.642.63%
002980华盛昌101.52246.31+3.53+3.60%115578120573.111.41%
600183生益科技130.7961.16+4.51+3.57%345706448682.81.43%
300151昌红科技16.61138.62+0.57+3.55%16648927127.064.52%
300731科创新源37.80297.38+1.24+3.39%3316612500.431.97%
002735王子新材11.44-27.40+0.36+3.25%10475111902.293.67%
688268华特气体145.88149.21+4.53+3.20%45402.166894.983.56%
300014亿纬锂能56.8121.18+1.75+3.18%227308127351.81.08%
301323新莱福72.3151.88+2.22+3.17%106187712.751.55%
603882金域医学31.72-143.13+0.96+3.12%21314367139.114.63%
300607拓斯达33.70136.10+1.01+3.09%15308350778.524.48%
300348长亮科技9.47-506.11+0.28+3.05%14411613467.341.97%
301086鸿富瀚123.51127.84+3.54+2.95%1527418718.772.19%
300499高澜股份28.02280.13+0.79+2.90%11388732047.224.20%
002916深南电路355.0066.53+10.00+2.90%390771382980.59%
300460ST惠伦8.55-15.01+0.24+2.89%204611743.20.73%
002724海洋王6.0762.32+0.17+2.88%25152015199.74.43%
002851麦格米特121.63464.51+3.35+2.83%120109145315.52.44%
301191菲菱科思93.2088.06+2.50+2.76%2653824631.425.07%
002528*ST英飞5.26-16.12+0.14+2.73%953295013.860.91%
301387光大同创57.72-5066.65+1.52+2.70%162279314.623.80%
301489思泉新材104.72176.34+2.67+2.62%3253234217.044.68%
000056*ST皇庭1.99-0.88+0.05+2.58%1234522450.491.37%
600499科达制造14.1817.56+0.35+2.53%12233917155.70.64%
688669聚石化学78.63-42.78+1.92+2.50%19040.1514622.251.57%
300619金银河26.2883.92+0.63+2.46%210015439.821.10%
300545联得装备33.0064.07+0.79+2.45%14470847670.412.10%
300602飞荣达41.5163.37+0.99+2.44%13244855433.053.30%
603978深圳新星18.95-62.79+0.45+2.43%389327280.161.84%
300568星源材质14.921178.30+0.35+2.40%25905138213.812.14%
300790宇瞳光学20.1741.32+0.46+2.33%14928629735.253.27%
300916朗特智能25.8950.91+0.59+2.33%314438061.923.16%
600428中远海特11.7417.50+0.26+2.26%23058626903.430.94%
002518科士达33.4730.52+0.72+2.20%6561522077.231.16%
002045国光电器8.46-27.83+0.18+2.17%13302811244.212.37%
301516中远通24.01-139.93+0.51+2.17%11662028602.1516.62%
920627力王股份13.8443.48+0.29+2.14%5552760.84781.19%
688312燕麦科技50.2054.00+1.05+2.14%39644.8720015.132.70%
002965祥鑫科技30.76156.93+0.63+2.09%7979124465.694.19%
002456欧菲光6.97-165.92+0.14+2.05%52579236609.811.58%
002885京泉华28.8980.85+0.58+2.05%9643327773.624.06%
002882金龙羽21.45119.87+0.43+2.05%5555611985.252.25%
002850科达利184.1427.21+3.68+2.04%1367825057.190.65%
300083创世纪13.68194.42+0.27+2.01%39557953913.252.65%
002436兴森科技34.49406.20+0.68+2.01%615772213415.44.06%
301326捷邦科技110.43-159.42+2.15+1.99%1176013016.861.63%
002654万润科技13.41396.59+0.26+1.98%32110943460.374.04%
603920世运电路38.8872.98+0.75+1.97%14701157637.982.04%
688726拉普拉斯45.6837.70+0.88+1.96%24559.8811115.331.12%
301291明阳电气38.0923.93+0.73+1.95%264659996.751.59%
300633开立医疗21.1050.47+0.40+1.93%350217267.671.35%
300735光弘科技20.0860.09+0.38+1.93%7630615344.561.01%
002733雄韬股份18.6489.67+0.35+1.91%418777731.231.14%
300408三环集团113.6478.88+2.13+1.91%194568220433.91.04%
301013利和兴41.78-61.08+0.78+1.90%11173146852.885.90%
300814中富电路139.80524.97+2.60+1.90%3719252119.181.94%
300057万顺新材6.47-41.65+0.12+1.89%1356928631.981.63%
688499利元亨35.32104.47+0.65+1.87%17219.745991.9561.02%
920045蘅东光389.16112.64+7.11+1.86%1085442728.593.85%
300207欣旺达18.2042.84+0.33+1.85%16576929816.410.97%
000060中金岭南6.6328.52+0.12+1.84%53641235263.281.21%
002475立讯精密54.3124.41+0.97+1.82%549480298025.70.75%
300852四会富仕46.1852.73+0.82+1.81%4008618572.172.59%
688668鼎通科技250.06112.75+4.31+1.75%28249.5971088.522.03%
000007全新好12.30-2113.91+0.21+1.74%12638115486.123.65%
688625呈和科技58.2351.34+0.99+1.73%42695.0624726.391.64%
000636风华高科53.97203.20+0.88+1.66%775456.9416552.96.70%
920556雅达股份6.7749.21+0.11+1.65%185531258.7791.59%
301338凯格精机98.2566.98+1.59+1.64%2528024715.542.33%
300115长盈精密25.3562.97+0.41+1.64%13827834557.611.02%
002741光华科技25.9885.78+0.42+1.64%18479448030.274.30%
601318中国平安52.997.23+0.85+1.63%621544330213.20.58%
002638勤上股份3.81-15.94+0.06+1.60%2272068636.771.68%
688148芳源股份6.3535.72+0.10+1.60%83135.315194.7321.63%
002837英维克53.77142.00+0.84+1.59%193980105225.21.72%
300173ST福能3.30-15.77+0.05+1.54%581751925.550.79%
920185贝特瑞20.4827.12+0.31+1.54%168233422.9910.15%
300131英唐智控16.721451.37+0.25+1.52%37169662541.23.50%
300136信维通信60.5279.55+0.90+1.51%2244021356762.72%
002920德赛西威85.9620.72+1.27+1.50%2354720004.350.39%
000823超声电子14.9141.52+0.22+1.50%20814430804.923.50%
300834星辉环材39.16143.69+0.56+1.45%48011865.190.25%
301133金钟股份27.93-289.33+0.38+1.38%137623824.481.24%
001389广合科技154.9749.50+2.10+1.37%2663540917.021.75%
002031巨轮智能5.19-48.08+0.07+1.37%692828.935496.933.15%
300656民德电子27.50-28.60+0.37+1.36%321028823.682.38%
301365矩阵股份38.98163.44+0.52+1.35%169916608.691.38%
000010*ST美丽1.50-1015.65+0.02+1.35%1124591676.421.23%
300679电连技术51.1393.04+0.68+1.35%18476994902.55.14%
688183生益电子105.8043.16+1.40+1.34%43978.1846425.220.53%
300130新国都18.2024.64+0.24+1.34%5675410305.021.31%
002979雷赛智能55.2672.26+0.72+1.32%6126933872.042.75%
300252金信诺11.54244.60+0.15+1.32%12432314372.032.23%
002774快意电梯16.3694.19+0.21+1.30%7907913008.082.81%
301629矽电股份255.08344.18+3.27+1.30%512713044.192.67%
300689澄天伟业54.04864.51+0.69+1.29%158248510.521.56%
300752隆利科技11.1078.15+0.14+1.28%511275615.712.29%
300409道氏技术18.5025.54+0.23+1.26%7510913702.261.08%
002243力合科创7.2549.85+0.09+1.26%921106659.970.76%
301325曼恩斯特30.13-27.72+0.37+1.24%53241584.90.37%
002121科陆电子4.95-31.36+0.06+1.23%895954406.960.63%
301322绿通科技40.59446.75+0.49+1.22%200898207.682.09%
688228开普云75.59-253.23+0.91+1.22%6808.565115.5751.01%
002782可立克15.2929.72+0.18+1.19%396846052.40.81%
920138杰理科技39.5328.20+0.46+1.18%2877911572.918.31%
301377鼎泰高科416.70185.41+4.70+1.14%1638668093.451.66%
002583海能达8.11-46.67+0.09+1.12%768016200.560.60%
000973佛塑科技14.5655.53+0.16+1.11%26858138293.892.65%
301662宏工科技67.6366.16+0.73+1.09%70614706.261.58%
301500飞南资源22.9716.59+0.24+1.06%5485412448.543.81%
300745欣锐科技28.84-60.29+0.30+1.05%259007475.231.82%
300077国民技术19.39-119.77+0.20+1.04%13695426621.12.42%
301488豪恩汽电97.44136.94+1.00+1.04%56205421.211.35%
002973侨银股份10.7342.67+0.11+1.04%480615202.881.51%
000070特发信息14.75-26.14+0.15+1.03%28002341603.643.27%
001872招商港口23.1212.33+0.23+1.00%176534082.80.08%
000555神州信息10.26175.96+0.10+0.98%821758377.3510.84%
920491奥迪威21.6336.25+0.21+0.98%66181432.6110.57%
688173希荻微13.61-59.94+0.13+0.96%36168.854912.210.88%
002611东方精工14.894.34+0.14+0.95%657619676.5510.66%
301513尚水智能48.2635.25+0.45+0.94%42772043.392.12%
603118共进股份17.16169.01+0.16+0.94%1000256177844.412.71%
301658首航新能23.85141.63+0.22+0.93%139343291.751.43%
002340格林美6.5220.90+0.06+0.93%33988821999.580.67%
300629新劲刚16.8138.13+0.15+0.90%178522995.170.82%
603063禾望电气31.7033.08+0.28+0.89%8227226112.511.78%
002221东华能源5.69-11.04+0.05+0.89%1715169693.931.17%
688343云天励飞57.05-43.60+0.50+0.88%33512.8819091.010.93%
603386骏亚科技13.80-106.13+0.12+0.88%315994345.590.97%
000016*ST康佳A2.33-0.44+0.02+0.87%930822192.530.58%
600446金证股份10.58-81.55+0.09+0.86%534665615.270.57%
603002宏昌电子16.46635.26+0.14+0.86%35503758557.293.13%
300570太辰光215.23161.91+1.83+0.86%241342528034.412.56%
603038华立股份16.5553.42+0.14+0.85%510588413.711.90%
001283豪鹏科技43.8226.89+0.37+0.85%125085472.161.21%
002993奥海科技38.0730.52+0.31+0.82%235388905.060.99%
301327华宝新能43.78-142.03+0.35+0.81%34051480.60.24%
300322硕贝德17.53133.10+0.14+0.81%8456514823.381.92%
002141贤丰控股6.32571.05+0.05+0.80%75905048257.47.35%
300586美联新材8.98-81.46+0.07+0.79%710576346.811.33%
300085银之杰28.84-158.15+0.22+0.77%10504330111.231.61%
300739明阳电路22.7399.22+0.17+0.75%404829199.621.34%
000036华联控股4.0262.39+0.03+0.75%1195934728.910.85%
002922伊戈尔25.4947.47+0.19+0.75%17813945148.884.73%
688112鼎阳科技71.0071.94+0.50+0.71%30864.8121927.721.93%
001309德明利400.9022.16+2.80+0.70%54598219150.73.31%
300155安居宝4.30-44.16+0.03+0.70%1285105489.993.90%
300227光韵达11.75-23.05+0.08+0.69%652117639.481.43%
688518联赢激光19.5940.21+0.13+0.67%44112.18622.2191.29%
300037新宙邦65.5836.68+0.43+0.66%7721849950.41.41%
300328宜安科技15.29-343.70+0.10+0.66%39319560576.425.72%
920523德瑞锂电15.3311.39+0.10+0.66%3604548.75540.44%
600143金发科技14.2331.48+0.09+0.64%16595923351.740.63%
002938鹏鼎控股88.1253.91+0.55+0.63%8717076829.290.38%
000524岭南控股9.7585.59+0.06+0.62%806077816.3111.20%
002465海格通信9.86-29.62+0.06+0.61%17933117663.010.72%
300301ST长方3.30-18.48+0.02+0.61%7239237.630.09%
000049德赛电池23.6722.76+0.14+0.59%361898484.290.94%
000776广发证券20.4210.21+0.12+0.59%15215131028.20.26%
300377赢时胜13.76-3349.64+0.08+0.58%8362911429.021.19%
002138顺络电子48.6939.97+0.28+0.58%10769552907.881.41%
301486致尚科技176.00351.83+1.00+0.57%3853468201.995.29%
601615明阳智能10.8163.92+0.06+0.56%12295813194.830.54%
300457赢合科技20.0322.09+0.11+0.55%3372366990.53%
301128强瑞技术108.5890.97+0.58+0.54%2434426480.621.91%
603608天创时尚17.96267.99+0.09+0.50%8041714304.831.89%
000601韶能股份6.1165.31+0.03+0.49%1147906981.81.10%
301603乔锋智能121.3238.30+0.56+0.46%80569709.842.14%
000029深深房A22.40959.90+0.10+0.45%180724015.950.20%
001268联合精密20.2195.26+0.09+0.45%101512044.211.08%
002249大洋电机7.0615.87+0.03+0.43%1002937069.010.54%
300176鸿特科技4.7438.15+0.02+0.42%30438014948.257.86%
688359三孚新科95.52-197.73+0.40+0.42%24455.6222962.782.45%
300042朗科科技39.6756.75+0.16+0.40%5156820422.532.57%
300811铂科新材77.2472.77+0.31+0.40%4586135482.611.37%
688322奥比中光100.40307.96+0.40+0.40%40042.5740079.331.25%
600868梅雁吉祥2.72-54.19+0.01+0.37%1541134162.20.81%
301312智立方69.88181.49+0.25+0.36%2242815787.352.65%
300415伊之密19.6512.94+0.07+0.36%148332905.850.33%
600685中船防务25.3829.41+0.09+0.36%236885982.280.29%
002369卓翼科技5.70-13.09+0.02+0.35%873574974.91.54%
300925法本信息14.3661.95+0.05+0.35%211273015.280.60%
688125安达智能123.04-85.10+0.42+0.34%5778.037149.6630.70%
301606绿联科技50.6826.55+0.17+0.34%103745266.730.63%
688617惠泰医疗267.1040.53+0.88+0.33%10310.5227386.630.73%
301395仁信新材12.20-33.44+0.04+0.33%137881671.941.07%
000039中集集团9.23-436.54+0.03+0.33%13466312429.220.59%
301362民爆光电120.06119.77+0.39+0.33%1348116186.553.29%
002867周大生12.3711.73+0.04+0.32%248453054.340.23%
300531优博讯16.0048.73+0.05+0.31%243633881.530.78%
001326联域股份61.19156.42+0.19+0.31%48652941.932.03%
002846英联股份10.27101.57+0.03+0.29%196632000.960.72%
301002崧盛股份27.53107.32+0.08+0.29%4744713253.665.40%
300681英搏尔21.2428.04+0.06+0.28%212854482.080.92%
688772珠海冠宇14.9141.33+0.04+0.27%182344.427567.061.60%
600892大晟文化3.76-23.88+0.01+0.27%1005423780.41.80%
300561汇金科技15.04-253.35+0.04+0.27%579478659.522.40%
603983丸美生物26.6350.08+0.07+0.26%146943919.510.37%
002218拓日新能3.84-27.24+0.01+0.26%1060304036.350.76%
300124汇川技术59.2733.85+0.15+0.25%6991341134.740.29%
002681奋达科技4.39-56.49+0.01+0.23%1297655672.560.83%
603936博敏电子17.58-359.37+0.04+0.23%35674262450.045.66%
688525佰维存储235.2028.04+0.53+0.23%78561.75185705.31.67%
300376易事特4.44-1950.71+0.01+0.23%634072799.990.27%
688318财富趋势75.7963.97+0.16+0.21%16808.6412662.850.66%
300232洲明科技5.10-74.77+0.01+0.20%490552489.270.55%
301413安培龙62.54108.90+0.11+0.18%153519553.622.01%
300857协创数据247.8069.47+0.42+0.17%62250154996.31.28%
603861白云电器11.8831.86+0.02+0.17%297783526.270.56%
600098广州发展6.269.13+0.01+0.16%648154047.950.18%
688418震有科技32.66-55.51+0.05+0.15%14117.884613.1830.73%
300591万里马6.67-19.97+0.01+0.15%17901511777.535.11%
603991领先股份134.001100.45+0.20+0.15%71929667.770.80%
688793倍轻松20.66-16.40+0.03+0.15%9390.221925.8271.10%
920375派诺科技6.93186.37+0.01+0.14%7018484.62330.77%
300686智动力14.04-22.58+0.02+0.14%456846444.321.76%
000066中国长城14.172265.78+0.02+0.14%30344642700.580.94%
300410正业科技7.8171.56+0.01+0.13%524324084.841.43%
002824和胜股份23.9937.40+0.03+0.13%8339720028.763.69%
920821则成电子17.72310.96+0.02+0.11%72981298.7171.00%
603813原尚股份29.39-40.73+0.03+0.10%2544749.950.24%
000685中山公用10.937.43+0.01+0.09%262622864.610.21%
301313凡拓数创33.85-25.47+0.03+0.09%196476613.392.50%
000021深科技37.5649.32+0.03+0.08%332649125290.82.11%
002831裕同科技25.5720.63+0.02+0.08%202605177.610.28%
301449天溯计量39.8739.20+0.03+0.08%105234145.635.12%
600030中信证券27.0612.55+0.02+0.07%385389104336.10.32%
000032深桑达A14.45-100.10+0.01+0.07%17866125992.631.47%
003010若羽臣29.1837.93+0.02+0.07%8775025141.563.88%
002167东方锆业16.41234.63+0.01+0.06%21478335042.592.83%
300938信测标准27.7633.13+0.01+0.04%4561112637.682.16%
601138工业富联62.1526.29+0.02+0.03%323787201229.20.16%
688025杰普特409.00114.20+0.10+0.02%18845.5278109.181.98%
000068华控赛格3.04-29.060.000.00%520011563.850.52%
000539粤电力A5.3433.730.000.00%1768529347.580.69%
000637茂化实华3.98-15.340.000.00%362351437.10.99%
000690宝新能源4.759.990.000.00%1440646796.3110.66%
002084海鸥住工--------------
002152广电运通9.4627.750.000.00%583735513.460.24%
002170芭田股份11.2110.720.000.00%650917248.420.83%
002311海大集团46.4019.770.000.00%3225615042.510.20%
300098高新兴4.45-1076.050.000.00%1131205024.140.73%
300219鸿利智汇6.8247.600.000.00%488183314.70.69%
300303聚飞光电6.9734.600.000.00%15223810609.981.15%
300538同益股份15.11-59.860.000.00%209563166.811.71%
002906华阳集团--------------
002806华锋股份13.74-68.130.000.00%196272684.731.13%
002911佛燃能源10.7613.300.000.00%260122798.060.21%
688128中国电研21.8616.310.000.00%6973.251515.190.17%
003035南网能源5.1857.590.000.00%594603064.330.16%
301111粤万年青21.77-800.060.000.00%310256710.591.94%
301468博盈特焊33.17115.73-0.02-0.06%145094814.321.49%
002130沃尔核材16.2720.25-0.01-0.06%591139559.670.52%
003021兆威机电67.9984.35-0.05-0.07%1789212028.820.86%
301590优优绿能73.89105.64-0.06-0.08%19321420.410.79%
000893亚钾国际47.7824.25-0.04-0.08%4814022923.590.59%
002345潮宏基10.1615.79-0.01-0.10%12522312699.271.44%
002139拓邦股份9.5154.17-0.01-0.11%455524315.240.43%
688522纳睿雷达18.4668.53-0.02-0.11%11110.412046.3290.65%
300503昊志机电70.1174.98-0.08-0.11%7543152484.033.13%
000987越秀资本7.408.92-0.01-0.13%688945072.680.14%
002769普路通6.89450.61-0.01-0.14%275331894.930.74%
600036招商银行38.806.49-0.06-0.15%23261990492.390.11%
300589江龙船艇12.90-38.82-0.02-0.15%383784912.081.55%
002886沃特股份19.2869.12-0.03-0.16%285795504.211.37%
300638广和通18.8070.76-0.03-0.16%384547230.290.73%
000027深圳能源6.1314.57-0.01-0.16%589543609.10.12%
920925锦好医疗12.04223.86-0.02-0.17%5398648.01230.98%
600525ST长园5.56-7.06-0.01-0.18%579833220.960.44%
000062深圳华强22.2041.59-0.04-0.18%6332114051.960.61%
301638南网数字22.12100.94-0.04-0.18%245905426.80.98%
920871派特尔10.8868.11-0.02-0.18%1250136.21660.27%
002881美格智能37.9580.13-0.07-0.18%201517640.031.10%
300716*ST泉为16.15-11.76-0.03-0.19%4869779.590.30%
300044*ST赛为5.08-3.09-0.01-0.20%411852081.010.58%
000100TCL科技5.0220.63-0.01-0.20%127231263680.310.63%
001285瑞立科密40.0120.62-0.08-0.20%27711104.320.67%
002620*ST瑞和4.91-20.34-0.01-0.20%19864962.970.63%
000541佛山照明4.8642.35-0.01-0.21%14103683.020.11%
301528多浦乐55.4272.34-0.12-0.22%95155209.732.06%
301631壹连科技66.9428.18-0.15-0.22%147339830.323.38%
600999招商证券17.7911.62-0.04-0.22%10796019227.090.15%
002647仁东控股12.49-180.27-0.03-0.24%18854823407.911.86%
000096广聚能源7.9037.07-0.02-0.25%219461729.110.43%
000651格力电器41.317.93-0.11-0.27%21348288640.10.39%
002213大为股份29.323721.81-0.08-0.27%6006617688.762.91%
300891惠云钛业7.17-35.64-0.02-0.28%202681449.760.61%
300951博硕科技70.50166.02-0.20-0.28%1897913387.851.25%
002256兆新股份3.33133.41-0.01-0.30%1988216542.610.99%
301373凌玮科技95.2073.81-0.29-0.30%2151220716.763.09%
002736国信证券9.839.28-0.03-0.30%663266512.460.07%
000429粤高速A13.0417.09-0.04-0.31%215332818.360.17%
002289宇顺电子41.37345.86-0.13-0.31%219919018.70.80%
002822ST中装3.18-2.00-0.01-0.31%11605367.590.11%
301041金百泽25.10119.48-0.08-0.32%143703613.981.82%
600382广东明珠6.2325.36-0.02-0.32%396882452.850.52%
001322箭牌家居6.20109.54-0.02-0.32%12877793.240.16%
000063中兴通讯33.7336.06-0.11-0.33%23112777913.880.57%
002600领益智造12.1646.70-0.04-0.33%36078743627.080.50%
601900南方传媒11.7210.10-0.04-0.34%165741946.70.19%
001209洪兴股份17.46100.32-0.06-0.34%91721596.310.95%
688138清溢光电34.2856.42-0.12-0.35%29059.649987.4120.92%
300711广哈通信16.9360.48-0.06-0.35%268534541.891.08%
002594比亚迪90.1629.84-0.32-0.35%9383884541.240.27%
000333美的集团85.0714.68-0.31-0.36%7414663274.30.11%
002402和而泰18.9431.83-0.07-0.37%11468021613.251.40%
300572安车检测18.88-24.12-0.07-0.37%172803268.60.95%
002939长城证券7.9113.48-0.03-0.38%597254716.680.17%
301348蓝箭电子20.71-130.40-0.08-0.38%370047670.2091.91%
001232嘉立创149.3357.83-0.58-0.39%1740325987.483.94%
301189奥尼电子51.14-73.81-0.20-0.39%144497370.150.91%
920075柏星龙15.1636.72-0.06-0.39%1277192.92840.36%
300724捷佳伟创58.089.28-0.23-0.39%4340824974.481.49%
301029怡合达24.7430.29-0.10-0.40%320197894.810.71%
688325赛微微电108.11100.58-0.44-0.41%4288.744678.5520.52%
300903科翔股份78.50-128.94-0.32-0.41%134807104854.43.84%
300576容大感光30.69112.26-0.13-0.42%5978318408.792.31%
920957汉维科技9.42118.60-0.04-0.42%3603335.96140.84%
002233塔牌集团7.0319.74-0.03-0.42%378052652.640.32%
002416爱施德9.3730.86-0.04-0.43%671106253.330.55%
688216气派科技30.20-73.61-0.13-0.43%14737.784486.5091.39%
300403汉宇集团9.1826.62-0.04-0.43%267152444.840.61%
000099中信海直13.7434.32-0.06-0.43%172612364.30.22%
301308江波龙377.3613.53-1.65-0.44%49992189455.11.77%
688609九联科技8.94-88.89-0.04-0.45%56361.745060.4631.13%
000717中南股份2.21-4.97-0.01-0.45%754071649.460.31%
603328依顿电子11.0528.50-0.05-0.45%7847786990.79%
301268铭利达13.14-28.33-0.06-0.45%104431365.460.29%
002313日海智能8.74-19.26-0.04-0.46%27369724362.827.31%
603335迪生力6.5054.26-0.03-0.46%341652219.260.80%
300793佳禾智能10.83-23.00-0.05-0.46%162091749.850.44%
301314科瑞思42.51133.08-0.20-0.47%29751267.61.63%
601139深圳燃气6.3011.70-0.03-0.47%739634658.540.26%
002797第一创业6.2925.33-0.03-0.47%1073056750.710.26%
920124南特科技12.5720.97-0.06-0.48%2510315.1850.33%
688775影石创新118.5856.80-0.57-0.48%8915.7110507.610.34%
301043绿岛风43.6742.37-0.21-0.48%46722030.570.82%
688612威迈斯33.2424.32-0.16-0.48%16313.645411.9010.64%
002766索菱股份4.13-47.79-0.02-0.48%722062977.440.84%
300671富满微59.79-232.80-0.29-0.48%7028842020.323.18%
002970锐明技术49.4627.96-0.24-0.48%93814648.390.74%
002076星光股份2.06-236.48-0.01-0.48%1008142068.530.97%
000048京基智农22.32-62.18-0.11-0.49%5176211619.710.98%
003028振邦智能22.2865.16-0.11-0.49%2897647.320.41%
301666大普微416.0713981.23-2.06-0.49%974640655.663.68%
001212中旗新材33.52-282.00-0.17-0.50%153355130.850.88%
002420毅昌科技5.8011.99-0.03-0.51%326971897.380.81%
688208道通科技25.0718.05-0.13-0.52%23561.955904.2280.35%
301608博实结46.1424.52-0.24-0.52%512523640.86%
002902铭普光磁24.76-26.01-0.13-0.52%4725911747.832.66%
300565科信技术9.52-26.00-0.05-0.52%309322960.551.36%
002786银宝山新7.56-114.97-0.04-0.53%246691856.150.50%
300458全志科技31.1982.95-0.17-0.54%15747649228.621.93%
688573信宇人16.08-3.27-0.09-0.56%4872.32779.97550.92%
002295精艺股份8.85-42.18-0.05-0.56%10941965.430.44%
300476胜宏科技252.0252.93-1.43-0.56%116946296387.61.35%
601330绿色动力6.9815.63-0.04-0.57%195231361.390.20%
002955鸿合科技34.63870.32-0.20-0.57%137704792.050.70%
688332中科蓝讯90.889.20-0.53-0.58%19085.1217430.691.07%
301067显盈科技28.98-42.20-0.17-0.58%82662402.311.25%
300876蒙泰高新15.34-39.26-0.09-0.58%109491683.980.97%
000712锦龙股份8.5044.05-0.05-0.58%591645012.370.66%
300053航宇微11.83-22.83-0.07-0.59%683478105.441.03%
002676顺威股份5.0343.72-0.03-0.59%1067725410.121.48%
300464星徽股份6.63283.58-0.04-0.60%228631513.640.64%
688323瑞华泰29.48-61.18-0.18-0.61%107979.332208.155.39%
688595芯海科技27.80-33.27-0.17-0.61%10962.063052.3370.76%
001399惠科股份22.8944.80-0.14-0.61%11556326342.772.68%
002352顺丰控股32.6415.06-0.20-0.61%5494617902.140.11%
002678珠江钢琴4.86-17.95-0.03-0.61%1112925338.620.82%
000001平安银行11.335.06-0.07-0.61%34157538804.370.18%
002060广东建工3.2311.26-0.02-0.62%472051523.890.30%
002544普天科技16.05437.93-0.10-0.62%357365726.450.53%
002334英威腾6.4136.71-0.04-0.62%3343221430.45%
002823凯中精密12.6817.53-0.08-0.63%170432150.670.76%
002625光启技术28.1385.06-0.18-0.64%5200614608.510.24%
301391卡莱特46.80185.26-0.30-0.64%41091926.230.44%
920807奔朗新材9.28122.32-0.06-0.64%8478782.40910.69%
920110雷特科技26.2125.91-0.17-0.64%9925.88650.06%
300177中海达6.12-19.19-0.04-0.65%289211762.50.48%
002990盛视科技50.1778.25-0.33-0.65%4025720245.432.92%
300599雄塑科技11.87-87.64-0.08-0.67%172772042.230.55%
688327云从科技10.20-23.85-0.07-0.68%53116.655408.0060.64%
002888惠威科技17.47139.75-0.12-0.68%69751225.670.93%
002183怡亚通4.35-34.83-0.03-0.68%1395936056.070.54%
002762金发拉比10.14-19.44-0.07-0.69%474934788.072.25%
920374云里物里14.4191.16-0.10-0.69%1720248.10360.49%
002930宏川智慧8.64-9.16-0.06-0.69%213331843.810.49%
300621维业股份7.19-3.33-0.05-0.69%152731089.670.75%
002054德美化工7.1825.91-0.05-0.69%382702740.341.00%
300310宜通世纪4.29226.92-0.03-0.69%722553097.270.90%
688686奥普特122.8171.25-0.86-0.70%11050.3613500.440.90%
601033永兴股份14.2514.23-0.10-0.70%108781549.970.45%
688020方邦股份126.81-102.08-0.89-0.70%19882.7225406.942.41%
000531穗恒运A5.5714.55-0.04-0.71%197051098.270.22%
002816*ST和科24.82240.28-0.18-0.72%3726919.260.37%
300625三雄极光9.63-49.86-0.07-0.72%6572632.910.41%
001319铭科精技19.2319.51-0.14-0.72%4881939.520.77%
600548深高速8.2217.67-0.06-0.72%8057664.480.05%
300317珈伟新能4.09-18.49-0.03-0.73%1694776896.182.04%
002492恒基达鑫5.45-33.68-0.04-0.73%195731064.820.49%
300389艾比森12.0617.47-0.09-0.74%119141434.630.54%
301042安联锐视32.1399.43-0.24-0.74%171645506.531.86%
300804广康生化42.84137.66-0.32-0.74%26261124.60.95%
600673东阳光33.431931.16-0.25-0.74%11015136836.050.37%
600323瀚蓝环境29.3810.83-0.22-0.74%136424023.430.17%
002584西陇科学8.00-64.89-0.06-0.74%685375469.141.46%
002949华阳国际10.6622.58-0.08-0.74%129111369.040.85%
002063远光软件5.2933.61-0.04-0.75%656853473.040.37%
002197证通电子6.52-10.82-0.05-0.76%885475730.891.66%
000676智度股份6.4456.62-0.05-0.77%17310811106.921.37%
001386马可波罗15.4315.73-0.12-0.77%151462341.281.41%
002449国星光电6.38-62.37-0.05-0.78%308341967.310.50%
002918蒙娜丽莎9.9143.29-0.08-0.80%408564037.181.91%
002575群兴玩具4.93-248.22-0.04-0.80%878204305.921.50%
002841视源股份49.1131.26-0.40-0.81%188939291.660.36%
301369联动科技133.51344.91-1.09-0.81%908612272.321.66%
002101广东鸿图8.5418.25-0.07-0.81%179431534.860.27%
300978东箭科技8.4928.77-0.07-0.82%137681166.120.48%
300756金马游乐28.6758.31-0.24-0.83%138443951.330.72%
000828东莞控股9.4611.69-0.08-0.84%312822966.90.30%
920001纬达光电11.68-57.46-0.10-0.85%102931201.7781.14%
001298好上好17.3463.76-0.15-0.86%250104344.460.61%
002775文科股份3.46-7.43-0.03-0.86%564651952.170.95%
001287中电港22.9548.70-0.20-0.86%12942429913.651.70%
002908德生科技6.88-411.19-0.06-0.86%179731236.570.56%
002303美盈森4.5728.92-0.04-0.87%1801618333.811.86%
603898好莱客11.15-347.31-0.10-0.89%99181111.820.33%
603390通达电气9.9926.95-0.09-0.89%181721819.020.52%
001314亿道信息53.2269.09-0.48-0.89%115836197.740.93%
300521爱司凯23.15-256.88-0.21-0.90%91042105.350.62%
000782恒申新材7.71-32.45-0.07-0.90%893006843.471.69%
688159有方科技31.7978.58-0.29-0.90%12316.653925.5661.33%
600433冠豪高新3.27-173.40-0.03-0.91%1119583641.660.64%
002008大族激光90.7267.67-0.84-0.92%160042145759.21.67%
003039顺控发展11.8523.12-0.11-0.92%134481587.380.22%
000089深圳机场6.4113.84-0.06-0.93%851925458.850.42%
688395正弦电气22.3745.16-0.21-0.93%7024.6391568.8290.81%
301288清研环境17.02-57.89-0.16-0.93%4670796.230.60%
300606金太阳35.08242.31-0.33-0.93%3001210532.112.55%
688083中望软件53.13161.24-0.50-0.93%11994.086424.1560.71%
688622*ST禾信103.05-76.11-0.97-0.93%1259.541290.6160.18%
300162雷曼光电7.42-53.45-0.07-0.93%868456445.462.54%
301512智信精密30.7375.60-0.29-0.93%47901469.930.98%
300264佳创视讯6.35-67.31-0.06-0.94%274581743.920.74%
688227品高股份71.62-250.81-0.68-0.94%10771.367725.1830.95%
300939秋田微61.96118.14-0.59-0.94%160069921.5111.33%
300167ST迪威迅4.19-57.26-0.04-0.95%14477604.430.41%
001308康冠科技17.7928.08-0.17-0.95%4351774.920.09%
002666德联集团4.1867.25-0.04-0.95%373201551.510.75%
300889爱克股份20.87-57.67-0.20-0.95%114882394.320.77%
002889东方嘉盛12.5148.22-0.12-0.95%176892209.950.70%
002830名雕股份13.5258.07-0.13-0.95%96191299.61.04%
688559海目星52.90-19.69-0.51-0.95%39309.8520783.231.59%
002047宝鹰股份3.1171.22-0.03-0.96%2350717275.811.55%
002052同洲电子8.27102.00-0.08-0.96%299932486.620.44%
002909集泰股份5.14-57.18-0.05-0.96%204231046.750.54%
002212天融信6.13172.69-0.06-0.97%1453228835.121.25%
002425凯撒文化3.05-5.31-0.03-0.97%1591404824.71.73%
301595太力科技38.3278.35-0.38-0.98%2379908.790.58%
688671碧兴物联24.19-20.57-0.24-0.98%3991.58961.53230.74%
300206理邦仪器12.0920.28-0.12-0.98%279083356.130.82%
002723小崧股份7.05-8.58-0.07-0.98%453873194.411.43%
601228广州港3.0228.89-0.03-0.98%967472930.560.13%
002884凌霄泵业16.0212.78-0.16-0.99%69641116.510.26%
301577美信科技55.86-101.21-0.56-0.99%120486708.986.39%
600029南方航空4.9829.25-0.05-0.99%20306010133.680.15%
002745木林森10.94-13.52-0.11-1.00%16084717680.831.51%
000534万泽股份26.8167.70-0.27-1.00%8769922835.51.75%
603051鹿山新材20.75-50.11-0.21-1.00%288016012.421.78%
300482万孚生物17.59-49.08-0.18-1.01%478428344.381.11%
002717*ST岭南0.97-0.73-0.01-1.02%1955091877.871.14%
002441众业达7.7322.77-0.08-1.02%162171255.970.41%
603193润本股份21.1426.49-0.22-1.03%5748112633.255.56%
003816中国广核3.8320.39-0.04-1.03%2541759767.260.06%
002813路畅科技20.09-34.81-0.21-1.03%70391410.910.59%
300616尚品宅配10.49-7.68-0.11-1.04%203372130.161.31%
688512慧智微14.30-22.61-0.15-1.04%42220.076099.0731.30%
002792通宇通讯31.40966.56-0.33-1.04%12773740275.883.78%
002609捷顺科技7.6176.70-0.08-1.04%160181220.570.35%
301177迪阿股份22.7058.26-0.24-1.05%134023065.740.34%
002446盛路通信8.43110.94-0.09-1.06%803026789.780.95%
688380中微半导42.0645.59-0.45-1.06%63927.1827163.271.60%
301328维峰电子58.80101.89-0.63-1.06%111606600.960.97%
000009中国宝安7.42368.56-0.08-1.07%1032307645.030.40%
000012南玻A3.711011.85-0.04-1.07%710782635.190.36%
688759必贝特26.89-70.97-0.29-1.07%27015.857215.2143.75%
300424航新科技13.90-134.88-0.15-1.07%239303333.760.93%
000037深南电A9.2630.11-0.10-1.07%475364428.341.40%
002869金溢科技15.70-18.79-0.17-1.07%85591347.390.54%
000050深天马A6.46-230.62-0.07-1.07%880505678.150.36%
002106莱宝高科10.1034.78-0.11-1.08%7623376731.08%
301138华研精机26.6233.83-0.29-1.08%2229595.860.33%
301588美新科技27.31128.83-0.30-1.09%176414843.32.40%
688627精智达478.38537.70-5.28-1.09%26310.1126899.92.80%
600728佳都科技4.53146.85-0.05-1.09%797703618.20.37%
920926鸿智科技9.9642.06-0.11-1.09%1337132.81990.17%
300047天源迪科9.00199.83-0.10-1.10%429663881.30.74%
002789*ST建艺9.86-2.03-0.11-1.10%56255570.36%
300235方直科技10.66190.03-0.12-1.11%188752014.730.92%
301318维海德20.4358.79-0.23-1.11%3217660.250.35%
300281金明精机6.21-2987.90-0.07-1.11%163721011.780.41%
301248杰创智能61.20-663.13-0.69-1.11%1822511176.951.62%
002587奥拓电子5.31213.74-0.06-1.12%582373093.731.09%
000576甘化科工7.0543.70-0.08-1.12%249121758.810.57%
300868杰美特86.83-182.30-0.99-1.13%2243119360.232.78%
300932三友联众10.5060.88-0.12-1.13%497165163.951.56%
300812易天股份19.18-1263.63-0.22-1.13%334656450.611.88%
920768拾比佰6.9718.44-0.08-1.13%2726190.2170.25%
001313粤海饲料7.82101.90-0.09-1.14%559854348.830.80%
002683广东宏大29.5123.19-0.34-1.14%294408668.090.44%
001378德冠新材19.8532.36-0.23-1.15%140272786.011.66%
300506名家汇5.17-115.59-0.06-1.15%1062115502.491.51%
002981朝阳科技23.20110.24-0.27-1.15%1037624170.85%
001339智微智能77.8555.63-0.91-1.16%2441619118.851.51%
300532今天国际6.8320.01-0.08-1.16%235511610.90.39%
002876三利谱29.80102.06-0.35-1.16%182685425.711.23%
301366一博科技56.10131.82-0.66-1.16%5364430537.364.59%
300193佳士科技7.6320.57-0.09-1.17%10667813.610.25%
001201东瑞股份11.86-8.90-0.14-1.17%141551674.320.70%
688620安凯微15.24-43.33-0.18-1.17%58823.279025.9611.50%
600589大位科技7.60-110.28-0.09-1.17%19917215138.261.35%
000034神州数码23.5444.19-0.28-1.18%8357419671.420.98%
002169智光电气12.6050.48-0.15-1.18%8379910519.621.10%
688721龙图光罩42.00114.50-0.50-1.18%13541.335734.932.46%
300012华测检测15.0822.80-0.18-1.18%25531737995.351.78%
002137实益达7.5172.68-0.09-1.18%771615774.771.95%
000058深赛格6.65117.11-0.08-1.19%244571617.470.25%
002986宇新股份13.29-37.72-0.16-1.19%153502038.110.51%
001316润贝航科25.7319.70-0.31-1.19%65991701.650.44%
300844山水比德23.19-36.00-0.28-1.19%50311162.040.56%
002855捷荣技术9.92-5.80-0.12-1.20%9802974.420.40%
000507珠海港4.9519.70-0.06-1.20%611613037.40.68%
002181粤传媒8.24131.01-0.10-1.20%658325409.290.58%
920178锐翔智能91.1145.97-1.11-1.20%34923178.2421.81%
688785恒运昌267.24187.69-3.26-1.21%2807.817546.4212.07%
000061农产品5.7326.28-0.07-1.21%1626179259.950.91%
301458钧崴电子37.6475.06-0.46-1.21%2715510308.252.31%
301110青木科技34.6428.92-0.43-1.23%69742408.290.77%
300242佳云科技4.01-87.98-0.05-1.23%605802419.460.95%
301039中集车辆7.9616.92-0.10-1.24%517664115.610.36%
688135利扬芯片25.383275.89-0.32-1.25%36290.549283.1531.56%
301510固高科技26.12136.79-0.33-1.25%258576743.660.68%
603535嘉诚国际6.29291.85-0.08-1.26%194651221.180.38%
000006深振业A7.05-1082.26-0.09-1.26%713784991.680.53%
300400劲拓股份28.2080.90-0.36-1.26%4381412448.561.81%
300269联建光电4.70-607.66-0.06-1.26%426742004.260.81%
301200大族数控283.30134.45-3.63-1.27%1452541748.60.34%
002917金奥博10.1419.89-0.13-1.27%107101089.120.41%
688132邦彦技术13.21-8.82-0.17-1.27%3896.2515.00830.26%
300634彩讯股份19.4036.10-0.25-1.27%396657671.070.91%
002421达实智能3.06-11.14-0.04-1.29%49507715133.382.43%
300319麦捷科技18.2150.83-0.24-1.30%629173116013.67.39%
002959小熊电器33.2416.82-0.44-1.31%37371247.570.27%
920976视声智能16.5818.11-0.22-1.31%1544256.28280.35%
001202炬申股份13.4430.50-0.18-1.32%82671111.290.71%
000026飞亚达20.8879.12-0.28-1.32%436349102.4891.20%
002705新宝股份11.1510.89-0.15-1.33%195472183.120.24%
301683慧谷新材97.3829.21-1.32-1.34%31013036.122.17%
000088盐田港4.4115.54-0.06-1.34%959884253.390.30%
002210飞马国际2.20210.70-0.03-1.35%2294595027.630.86%
002191劲嘉股份3.65-12.29-0.05-1.35%486781779.550.35%
601333广深铁路2.9113.41-0.04-1.36%3365439825.970.60%
002656摩登大道2.89-41.37-0.04-1.37%415791206.250.61%
002672东江环保3.60-3.22-0.05-1.37%326641173.110.36%
603043广州酒家13.6216.11-0.19-1.38%236243219.630.42%
300498温氏股份13.6041.45-0.19-1.38%16951123109.380.29%
002400省广集团6.39139.97-0.09-1.39%25503516279.821.48%
002161远望谷5.673213.14-0.08-1.39%507132878.940.69%
920039国义招标8.4747.18-0.12-1.40%3485294.60370.23%
300094国联水产2.82-1.95-0.04-1.40%2810947891.7912.54%
002715登云股份14.07-206.04-0.20-1.40%103301454.530.75%
300771智莱科技11.2229.36-0.16-1.41%105511185.110.56%
688007光峰科技10.51-16.69-0.15-1.41%18583.191957.3660.40%
688036传音控股58.0621.28-0.83-1.41%68609.639659.080.60%
003037三和管桩5.5896.35-0.08-1.41%9693540.640.16%
002809红墙股份8.36-38.40-0.12-1.42%267552230.121.57%
002992宝明科技34.03396.71-0.49-1.42%38631319.780.25%
688252天德钰20.1037.51-0.29-1.42%23336.224718.3440.57%
300639凯普生物6.20-397.30-0.09-1.43%1598859911.42.54%
688049炬芯科技39.1032.49-0.57-1.44%17386.886864.1160.99%
002845同兴达13.03105.73-0.19-1.44%534456968.712.14%
300737科顺股份4.80-10.40-0.07-1.44%719943433.760.81%
301105鸿铭股份46.61-88.64-0.68-1.44%1887877.480.95%
300778新城市10.20-40.21-0.15-1.45%101941041.370.50%
002616长青集团4.7413.64-0.07-1.46%296021405.730.50%
300968格林精密10.12-77.28-0.15-1.46%340123460.460.82%
002660茂硕电源7.37-10.85-0.11-1.47%359432641.181.04%
301282金禄电子36.1781.45-0.54-1.47%12114043445.56.86%
300961深水海纳11.36-9.38-0.17-1.47%253132894.291.67%
002356鹏飞绿能2.6795.87-0.04-1.48%649231743.540.50%
300977深圳瑞捷15.98110.14-0.24-1.48%82381311.820.87%
002989中天精装24.63-27.80-0.37-1.48%329998100.621.67%
001382新亚电缆16.6471.52-0.25-1.48%87311454.031.39%
002198ST嘉应3.3261.20-0.05-1.48%24521814.640.48%
920176维琪科技55.0535.12-0.83-1.49%45842535.6655.77%
300691联合光电13.89127.18-0.21-1.49%121381692.120.55%
002668TCL智家9.2310.04-0.14-1.49%695446421.110.64%
002853皮阿诺20.39-81.32-0.31-1.50%57151182.950.44%
300921南凌科技15.10130.50-0.23-1.50%252693837.761.56%
002348高乐股份11.14-249.64-0.17-1.50%816059065.5910.90%
300335迪森股份5.1960.55-0.08-1.52%295941536.930.77%
300760迈瑞医疗155.6724.07-2.40-1.52%4397068797.180.36%
920065千岸科技33.5413.97-0.52-1.53%66052238.154.19%
600185珠免集团4.49-9.41-0.07-1.54%900154033.610.48%
002972科安达13.4235.61-0.21-1.54%149192011.181.11%
002967广电计量17.2425.25-0.27-1.54%201703479.510.33%
600872中炬高新18.4420.56-0.29-1.55%5978811014.30.78%
688548广钢气体37.41153.76-0.59-1.55%168004.164192.471.27%
300543朗科智能7.60-257.52-0.12-1.55%331182529.921.32%
603322超讯科技25.93-72.93-0.41-1.56%176354600.251.12%
301479弘景光电48.0132.55-0.76-1.56%87914223.921.23%
300043星辉娱乐4.4213.71-0.07-1.56%827033658.880.67%
688712北芯生命33.42132.57-0.53-1.56%10540.283480.8262.31%
000028国药一致19.5310.92-0.31-1.56%202503944.450.39%
002482广田集团1.26-40.13-0.02-1.56%1774742236.180.47%
300833浩洋股份35.2427.79-0.56-1.56%2759976.580.34%
301330熵基科技23.7828.28-0.38-1.57%58101385.640.28%
300738奥飞数据20.6384.33-0.33-1.57%19523740125.691.98%
300448浩云科技5.61-140.18-0.09-1.58%423582382.90.66%
300781因赛集团26.73-48.96-0.43-1.58%117693130.580.97%
600004白云机场7.4314.29-0.12-1.59%455523399.130.19%
301538骏鼎达37.6922.51-0.61-1.59%103433900.532.37%
301283聚胶股份25.8915.40-0.42-1.60%47451226.640.52%
002757南兴股份15.9939.29-0.26-1.60%411186572.71.46%
301135瑞德智能16.56126.18-0.27-1.60%63841062.990.63%
301051信濠光电20.01-22.71-0.33-1.62%487129768.052.16%
688575亚辉龙9.70177.97-0.16-1.62%74208.937151.331.30%
301091深城交18.1887.86-0.30-1.62%260234727.710.49%
301632广东建科13.9043.49-0.23-1.63%164772290.910.90%
688683莱尔科技29.52101.23-0.49-1.63%8745.1882585.8670.54%
300417南华仪器10.84-875.12-0.18-1.63%101661105.21.22%
688699明微电子60.6990.41-1.01-1.64%16855.5810317.891.53%
688788科思科技29.96-18.29-0.50-1.64%26835.238117.1611.23%
301332德尔玛7.7628.03-0.13-1.65%147651149.090.56%
002327富安娜6.5215.76-0.11-1.66%158961036.230.32%
300063天龙集团8.8057.27-0.15-1.68%12908111290.472.06%
300713英可瑞12.86-19.56-0.22-1.68%85601104.150.96%
002187广百股份5.24-38.90-0.09-1.69%436982291.010.62%
000055方大集团3.49-7.20-0.06-1.69%344841204.80.51%
920123芭薇股份10.4229.03-0.18-1.70%3941410.9570.61%
688401路维光电67.6851.28-1.17-1.70%21607.814744.841.12%
301630同宇新材164.4066.14-2.85-1.70%49878287.072.38%
002572索菲亚8.079.14-0.14-1.71%522734217.40.80%
301381赛维时代22.9733.53-0.40-1.71%180044131.350.44%
300562乐心医疗14.9235.79-0.26-1.71%409196091.92.45%
301628强达电路89.5057.64-1.56-1.71%105879445.963.80%
003003天元股份10.8832.26-0.19-1.72%105691153.630.90%
300960通业科技16.0353.48-0.28-1.72%5405869.480.41%
000532华金资本10.8530.89-0.19-1.72%656207237.931.91%
300514友讯达9.6666.80-0.17-1.73%8988871.980.56%
300949奥雅股份22.15-15.81-0.39-1.73%51941148.721.04%
301319唯特偶110.67227.66-1.95-1.73%6050368597.164.40%
002577雷柏科技18.09-995.69-0.32-1.74%185293386.450.66%
002833弘亚数控18.0817.49-0.32-1.74%110041991.380.38%
301112信邦智能29.81-38.13-0.53-1.75%34211027.330.31%
000533顺钠股份10.6464.90-0.19-1.75%17644318837.152.58%
301363美好医疗16.7045.35-0.30-1.76%583629701.081.12%
300647超频三5.55-18.07-0.10-1.77%397422218.460.90%
600894广日股份7.749.22-0.14-1.78%196591526.360.23%
000014沙河股份9.95-15.81-0.18-1.78%224092228.370.93%
002551尚荣医疗3.29-17.91-0.06-1.79%903992961.241.48%
002663普邦股份1.63-5.99-0.03-1.81%966711573.450.75%
300995奇德新材25.52104.75-0.47-1.81%3804974.330.63%
002905金逸影视7.58-28.94-0.14-1.81%257021948.110.74%
920469富恒新材5.40-6.27-0.10-1.82%4852262.14170.47%
920892广咨国际10.2016.04-0.19-1.83%2476252.86920.16%
000078ST海王1.61-7.40-0.03-1.83%4074376487.831.55%
000659珠海中富2.67-32.52-0.05-1.84%1315653516.931.02%
300454深信服116.4086.92-2.18-1.84%4360551013.851.51%
688210统联精密30.82-183.03-0.58-1.85%37782.9811819.252.32%
002314南山控股2.12-2.43-0.04-1.85%1092912304.690.82%
300484蓝海华腾12.7074.40-0.24-1.85%167222118.291.01%
920876慧为智能15.82565.87-0.30-1.86%3027480.70060.77%
300962中金辐照12.6228.62-0.24-1.87%154291950.530.58%
300805电声股份7.80100.47-0.15-1.89%295082299.521.02%
300622博士眼镜14.4529.11-0.28-1.90%227253289.531.03%
000573粤宏远A3.60-897.52-0.07-1.91%481221733.960.76%
002291遥望科技5.14-14.56-0.10-1.91%786394037.080.90%
002215诺普信9.2512.11-0.18-1.91%13309012325.481.65%
600162香江控股4.11-153.30-0.08-1.91%120652451223.513.69%
002835同为股份12.3223.50-0.24-1.91%96241191.450.76%
300112万讯自控9.72-47.71-0.19-1.92%18625317733.857.84%
300770新媒股份33.7211.95-0.66-1.92%77882636.870.34%
002429兆驰股份8.1631.35-0.16-1.92%45967937013.191.02%
300824北鼎股份7.6023.54-0.15-1.94%190741450.620.60%
301038深水规院15.6473.14-0.31-1.94%75411181.540.34%
002875安奈儿13.08-35.63-0.26-1.95%201942644.660.95%
603348文灿股份14.06-10.24-0.28-1.95%117041646.330.37%
301558三态股份6.48104.57-0.13-1.97%252441640.371.15%
688638誉辰智能32.87-12.20-0.66-1.97%2073.73682.13570.78%
300147*ST香雪6.95-3.25-0.14-1.97%391382720.070.60%
300556丝路视觉15.88-87.68-0.32-1.98%127962043.381.18%
688026洁特生物16.3483.25-0.33-1.98%21424.093495.3441.53%
002238天威视讯5.94-23.93-0.12-1.98%186071108.790.23%
688618三旺通信30.64124.22-0.62-1.98%15987.414934.2871.45%
603288海天味业35.0428.16-0.71-1.99%10059935193.080.18%
920072科莱瑞迪25.6131.27-0.52-1.99%60391536.5784.17%
603808歌力思8.3718.46-0.17-1.99%11006921.760.30%
603160汇顶科技48.7229.91-0.99-1.99%2806513701.220.60%
603833欧派家居31.9210.49-0.65-2.00%157935058.380.26%
002862实丰文化13.20-13.14-0.27-2.00%106371406.760.83%
688090瑞松科技71.34377.10-1.46-2.01%29981.3721666.861.89%
300050世纪鼎利6.81221.90-0.14-2.01%1142417773.492.10%
300940南极光13.4646.07-0.28-2.04%122241654.350.78%
002105信隆健康5.74-32.89-0.12-2.05%332951917.270.91%
300720海川智能77.00655.19-1.61-2.05%5411642301.822.94%
002912中新赛克18.63117.98-0.39-2.05%112142099.60.69%
301131聚赛龙33.4369.79-0.70-2.05%36951239.440.94%
301396宏景科技186.101141.03-3.90-2.05%70839131524.85.01%
300350华鹏飞4.28-63.41-0.09-2.06%452261943.530.98%
000999华润三九24.5412.46-0.52-2.08%6853716827.580.41%
603797联泰环保4.7121.51-0.10-2.08%470802221.490.82%
603863松炀资源12.23-13.12-0.26-2.08%170252088.840.83%
300529健帆生物15.9424.24-0.34-2.09%605259661.881.18%
920267鑫汇科15.88-32.94-0.34-2.10%5611890.03312.06%
688389普门科技11.1829.38-0.24-2.10%12923.31441.7880.30%
301059金三江11.1830.89-0.24-2.10%103821163.180.50%
688045必易微59.9772.36-1.29-2.11%13025.537870.4551.85%
688345博力威53.6759.21-1.16-2.12%7362.3893970.4660.73%
002832比音勒芬24.4423.04-0.53-2.12%6731016611.091.73%
600332白云山21.0511.62-0.46-2.14%7515815843.420.53%
301223中荣股份16.4220.23-0.36-2.15%5333879.240.28%
300533冰川网络14.1216.27-0.31-2.15%163702313.910.71%
002999天禾股份5.9138.05-0.13-2.15%326451932.540.95%
300199翰宇药业23.58220.35-0.52-2.16%27174763611.213.65%
300822贝仕达克11.33149.21-0.25-2.16%126371435.190.44%
002870香山股份46.50114.90-1.04-2.19%2190510234.41.69%
000529广弘控股4.8926.74-0.11-2.20%221971090.560.39%
300359全通教育3.99-35.82-0.09-2.21%686962749.271.08%
002856*ST美芝13.73-9.53-0.31-2.21%208312855.391.68%
688248南网科技41.3056.44-0.94-2.23%17156.217164.3530.30%
000002万科A3.07-0.41-0.07-2.23%676587.120776.810.70%
000069华侨城A1.75-0.97-0.04-2.23%2352374138.240.34%
301305朗坤科技23.8418.59-0.55-2.26%239655741.731.93%
300675建科院12.53-24.11-0.29-2.26%79851002.950.54%
300668杰恩股份33.61405.37-0.78-2.27%3545111945.153.56%
300241瑞丰光电5.6045.21-0.13-2.27%1074596044.51.79%
301578辰奕智能22.40182.60-0.52-2.27%3375761.371.12%
300620光库科技303.89277.17-7.07-2.27%60955188607.52.46%
000090天健集团3.4239.99-0.08-2.29%989563371.080.53%
920080奥美森21.6522.77-0.51-2.30%1181255.8180.51%
003012东鹏控股4.6616.22-0.11-2.31%391141825.630.34%
300146汤臣倍健9.7125.32-0.23-2.31%790587699.80.71%
000011深物业A8.022907.13-0.19-2.31%302662425.40.57%
002285世联行2.11-6.54-0.05-2.31%2836005963.671.44%
003013地铁设计18.1317.38-0.43-2.32%222764079.920.55%
301011华立科技14.7248.24-0.35-2.32%91471348.650.62%
000045深纺织A10.0072.61-0.24-2.34%245912463.910.54%
688177百奥泰21.24-22.53-0.51-2.34%30160.326359.5680.73%
002292奥飞娱乐7.90150.75-0.19-2.35%15623712395.861.53%
002419天虹股份4.5664.84-0.11-2.36%539832469.080.47%
301263泰恩康19.36-2089.13-0.47-2.37%218854233.720.60%
603336宏辉果蔬9.04337.24-0.22-2.38%937558423.441.54%
605499东鹏饮料120.1317.97-2.94-2.39%3291139599.890.49%
002301齐心集团7.2875.36-0.18-2.41%481243519.90.67%
300197节能铁汉2.01-2.92-0.05-2.43%4874559812.341.64%
300676华大基因42.71-31.15-1.07-2.44%22434995339.335.39%
002919名臣健康17.11183.86-0.43-2.45%126152168.460.48%
002163海南发展7.91-14.48-0.20-2.47%1133648945.191.41%
002880卫光生物21.3526.45-0.54-2.47%370678014.151.63%
002180奔图科技17.38-33.48-0.44-2.47%7034412193.80.52%
001914招商积余8.6713.67-0.22-2.47%474924125.640.45%
600048保利发展5.12243.46-0.13-2.48%90057446175.030.75%
002351漫步者9.8319.77-0.25-2.48%491424875.410.93%
002836新宏泽9.8252.86-0.25-2.48%116391151.950.51%
002495佳隆股份2.34111.21-0.06-2.50%1012132374.341.46%
002732燕塘乳业13.6443.82-0.35-2.50%6117836.030.39%
688171纬德信息26.88247.13-0.69-2.50%6629.1391788.7670.57%
603309维力医疗11.6659.44-0.30-2.51%400034676.441.37%
600325华发股份2.33-0.60-0.06-2.51%49725211514.231.81%
688361中科飞测346.6021592.81-8.99-2.53%37807.14131896.71.07%
600684珠江股份3.4160.82-0.09-2.57%816322768.750.96%
688175高凌信息19.14-127.09-0.51-2.60%8701.241671.8580.52%
002016世荣兆业4.4923.92-0.12-2.60%443661999.360.55%
920765美之高14.21-506.00-0.38-2.60%5884840.1721.11%
300635中达安11.96-18.54-0.32-2.61%201632420.591.67%
300052中青宝10.44-47.39-0.28-2.61%558785851.512.13%
300997欢乐家16.36151.14-0.44-2.62%298044889.560.76%
300381溢多利6.29-369.92-0.17-2.63%461302906.350.96%
603233大参林17.7115.68-0.48-2.64%332005897.620.29%
002511中顺洁柔7.0025.30-0.19-2.64%10263572120.81%
000042中洲控股8.81-5.29-0.24-2.65%954048366.661.44%
300238冠昊生物12.10163.34-0.33-2.65%662517943.12.50%
002319乐通股份10.90-592.62-0.30-2.68%349263868.111.67%
002317众生药业26.6477.29-0.75-2.74%24277663107.533.19%
002791坚朗五金14.73-48.26-0.42-2.77%229603380.581.05%
603725天安新材11.8131.10-0.34-2.80%635087640.6092.08%
688115思林杰67.73809.66-1.95-2.80%9082.0596215.9410.97%
000513丽珠集团29.7413.45-0.86-2.81%7406522036.491.30%
300888稳健医疗29.0821.99-0.85-2.84%227706663.520.39%
300870欧陆通208.00174.55-6.15-2.87%3192667372.992.09%
600518康美药业1.35-1266.41-0.04-2.88%1059957144200.77%
300843胜蓝股份141.19196.20-4.19-2.88%5152272989.273.21%
920275驱动力6.36268.22-0.19-2.90%3809243.91850.29%
301382蜂助手40.8575.42-1.24-2.95%4788019966.232.03%
300854中兰环保17.67-29.05-0.54-2.97%277384910.882.43%
300687赛意信息27.14-110.70-0.84-3.00%19025552347.65.66%
002953日丰股份10.8233.94-0.34-3.05%18393320082.136.54%
301021英诺激光74.95171.71-2.38-3.08%6224346430.924.08%
301033迈普医学58.4635.75-1.86-3.08%2137212634.553.79%
600383金地集团2.20-0.75-0.07-3.08%685116.915076.761.52%
300909汇创达54.01467.87-1.74-3.12%2704714606.452.09%
688383新益昌124.00-107.22-4.00-3.13%14448.3618126.731.42%
000031大悦城2.14-3.96-0.07-3.17%2257564835.780.53%
300942易瑞生物6.69396.78-0.22-3.18%446492994.141.10%
300991创益通28.47-257.95-0.94-3.20%254337329.372.42%
300973立高食品24.3414.70-0.83-3.30%215515277.741.82%
688655迅捷兴41.50-242.00-1.44-3.35%64204.5127130.144.81%
688393安必平20.02-49.56-0.70-3.38%13022.112602.5161.39%
001979招商蛇口7.38107.76-0.26-3.40%44169132560.480.50%
300030阳普医疗6.7769.59-0.24-3.42%576393905.122.12%
002461珠江啤酒8.4420.18-0.30-3.43%288172453.770.13%
300154瑞凌股份11.5258.82-0.41-3.44%9538311120.343.02%
688530欧莱新材62.505300.54-2.23-3.45%45271.6128678.726.49%
301503智迪科技21.5626.87-0.77-3.45%53141160.10.92%
002811郑中设计12.8623.99-0.46-3.45%13748417843.574.87%
600380健康元10.0113.93-0.36-3.47%22305422325.421.22%
002035华帝股份4.7213.53-0.17-3.48%1148115453.461.47%
300832新产业52.6724.10-1.90-3.48%5820230885.750.85%
000025特力A14.9445.38-0.54-3.49%7016810593.441.79%
001338永顺泰8.8322.27-0.32-3.50%1002208914.422.00%
688321微芯生物28.90138.02-1.05-3.51%126430.136277.883.10%
300791仙乐健康16.5743.36-0.61-3.55%149002487.440.58%
002548金新农4.07-7.47-0.15-3.55%1800347332.242.24%
300333兆日科技10.55-165.86-0.39-3.56%13146914012.33.93%
688662富信科技91.10254.01-3.56-3.76%54343.0350610.54.74%
002579中京电子14.71343.59-0.58-3.79%679515.1100368.111.65%
300976达瑞电子57.7134.55-2.29-3.82%4259024997.293.54%
301178天亿马34.66412.07-1.39-3.86%141894983.012.07%
301618长联科技33.06136.19-1.33-3.87%160215246.093.33%
001229魅视科技45.14109.86-1.86-3.96%2759612526.83.74%
300723一品红36.8183.14-1.53-3.99%10751739215.322.56%
600866星湖科技4.2833.33-0.18-4.04%29538312615.451.78%
002543万和电气7.2946.74-0.31-4.08%19367414420.762.93%
002294信立泰33.1054.55-1.43-4.14%21097169337.531.89%
300979华利集团32.9613.60-1.45-4.21%265608794.720.23%
300246宝莱特15.02-43.58-0.69-4.39%12085618285.025.71%
002923润都股份11.24-75.68-0.52-4.42%824459303.173.19%
920729永顺生物7.0750.29-0.33-4.46%11310803.72061.46%
300917特发服务25.6834.91-1.22-4.54%6144015919.393.64%
603848好太太13.0423.93-0.62-4.54%429705667.331.07%
603630拉芳家化14.28-141.41-0.69-4.61%393235664.841.75%
001221悍高集团41.5222.74-2.07-4.75%236179938.253.07%
601238广汽集团5.15-6.03-0.26-4.81%34452817857.090.47%
002030达安基因5.68-8.90-0.29-4.86%38799622172.422.76%
001323慕思股份18.3815.81-0.94-4.87%231944278.780.75%
002763汇洁股份7.2242.59-0.39-5.12%664064783.182.19%
002728特一药业8.9660.62-0.49-5.19%16189214423.744.88%
002399海普瑞10.6941.23-0.59-5.23%16123217744.121.29%
920866绿亨科技6.0730.53-0.34-5.30%275161685.0732.41%
688806泰诺麦博26.22-23.18-1.73-6.19%52733.3313908.3510.33%
300149睿智医药10.62-471.00-0.73-6.43%34733237063.57.21%
002227*ST特迅6.34-24.12-0.45-6.63%342062188.361.39%
301602超研股份16.7760.51-1.21-6.73%7375712434.13.54%
300404博济医药14.68131.53-1.06-6.73%44999866297.3215.76%
920083金戈新材41.1464.27-3.06-6.92%3452914790.989.08%
000019深粮控股6.3733.86-0.49-7.14%20121412883.154.83%
000523红棉股份3.2551.91-0.28-7.93%97120832425.427.33%
300601康泰生物13.23181.90-1.24-8.57%54359171470.926.04%
300311任子行5.57107.19-0.54-8.84%43335224582.748.06%
000020深华发A11.13106.81-1.24-10.02%12976214663.837.16%

转至振邦智能（003028）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。