中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
振邦智能(003028)广东省上涨家数:188下跌家数:586平均涨幅:-1.46%平均换手:2.13%总成交额:938.18亿元
更新时间:2022-09-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002884凌霄泵业20.0814.11+1.83+10.03%9076918145.263.33%
002084海鸥住工6.7496.12+0.61+9.95%2200097139630.833.30%
000040东旭蓝天4.09-10.70+0.37+9.95%101633141245.319.58%
301327华宝新能235.0079.79+14.71+6.68%3379878123.2614.52%
002809红墙股份9.9426.10+0.59+6.31%928779085.346.84%
300635中达安14.00110.05+0.71+5.34%329994488.232.84%
600383金地集团11.495.43+0.57+5.22%73247482748.731.62%
002433ST太安3.20-1.71+0.15+4.92%68653421217.949.22%
300495*ST美尚3.22-3.68+0.15+4.89%29376992895.64%
300468四方精创9.0567.91+0.41+4.75%19017016995.033.59%
603991至正股份38.40-58.50+1.71+4.66%57062116.40.77%
000999华润三九38.4117.95+1.70+4.63%8488832391.120.87%
300408三环集团26.0426.67+1.11+4.45%15428540045.310.83%
300176派生科技6.10-32.86+0.26+4.45%959035819.612.48%
000036华联控股4.3820.18+0.18+4.29%1146878520747.75%
002751*ST易尚7.32-1.70+0.30+4.27%701695090.335.41%
300273*ST和佳2.49-3.15+0.10+4.18%1998754947.83.05%
600048保利发展18.007.72+0.72+4.17%959228171217.30.80%
000002万科A17.838.75+0.68+3.97%860904.9152362.90.89%
300348长亮科技11.4866.53+0.43+3.89%32239836763.315.28%
300716国立科技10.17-6.70+0.38+3.88%986809943.146.17%
301111粤万年青20.5062.52+0.75+3.80%327706754.468.73%
001979招商蛇口16.3415.79+0.58+3.68%46618075791.340.60%
002317众生药业13.1455.72+0.45+3.55%13804218034.931.95%
603322超讯通信15.61-12.22+0.51+3.38%282294324.111.80%
000712锦龙股份13.52-34.09+0.44+3.36%698499216.30.78%
002016世荣兆业6.058.84+0.19+3.24%677714049.3080.99%
600185格力地产5.12-182.70+0.16+3.23%1470877435.490.78%
002670国盛金控7.63-1173.16+0.23+3.11%27806721584.861.71%
002551尚荣医疗4.82-67.98+0.14+2.99%108039952144.217.70%
000150*ST宜康1.38-1.71+0.04+2.99%1739862374.42.16%
300973立高食品86.2467.38+2.48+2.96%113349686.861.60%
688132邦彦技术21.1635.59+0.58+2.82%450139518.42613.50%
000429粤高速A7.409.52+0.20+2.78%446003274.660.34%
000090天健集团5.325.19+0.14+2.70%29928815881.951.60%
002482ST广田1.96-0.51+0.05+2.62%1316092567.60.86%
688699明微电子50.2912.67+1.28+2.61%152227894.572.98%
002210飞马国际2.362681.69+0.06+2.61%3767248902.51.42%
000007全新好8.0686.55+0.20+2.54%1213019732.263.93%
002654万润科技3.80-6.77+0.09+2.43%1589296044.532.08%
300737科顺股份9.5225.15+0.22+2.37%717596808.6890.81%
000014沙河股份8.2619.85+0.19+2.35%18502815276.67.64%
002908德生科技15.2444.93+0.35+2.35%9520614381.484.46%
300634彩讯股份12.7230.25+0.29+2.33%8859911282.412.13%
002791坚朗五金88.5366.97+1.95+2.25%4189937213.672.60%
002939长城证券8.1824.16+0.18+2.25%17820814542.820.57%
300167迪威迅5.05-8.79+0.11+2.23%497552511.811.59%
000078海王生物3.23132.97+0.07+2.22%1323654261.470.50%
301042安联锐视32.9525.44+0.71+2.20%40631334.481.01%
002728特一药业11.6622.86+0.25+2.19%227422652.061.49%
000029深深房A7.9534.44+0.17+2.19%515224100.660.58%
002898赛隆药业9.90-54.96+0.21+2.17%476534686.454.72%
000038*ST大通3.95-3.57+0.08+2.07%446371761.351.78%
002256兆新股份2.56-10.60+0.05+1.99%3176328084.82.28%
301191菲菱科思68.7618.37+1.33+1.97%67194628.945.04%
002705新宝股份17.7215.19+0.34+1.96%11177319783.341.36%
300533冰川网络26.1617.32+0.50+1.95%256776661.482.42%
002121科陆电子7.87-16.67+0.15+1.94%66110252903.994.97%
000555神州信息9.6530.04+0.18+1.90%490674729.110.50%
001308康冠科技38.8214.92+0.72+1.89%5155319937.39.34%
002314南山控股3.4321.00+0.06+1.78%2548968738.5291.90%
300778新城市12.7625.30+0.22+1.75%112291413.320.75%
002052*ST同洲2.39-9.30+0.04+1.70%16598396.74860.22%
000717韶钢松山3.008.29+0.05+1.69%988652961.720.41%
600162香江控股1.8032.99+0.03+1.69%1572522827.320.48%
601138工业富联8.528.40+0.14+1.67%17730115081.820.09%
002027分众传媒5.5217.46+0.09+1.66%106995459143.960.74%
003040楚天龙16.1968.34+0.26+1.63%7215711646.073.33%
002345潮宏基4.3712.99+0.07+1.63%693283020.750.80%
300498温氏股份20.51-9.30+0.32+1.58%36983576046.680.69%
300030阳普医疗6.46-18.63+0.10+1.57%256451665.980.96%
000048京基智农15.79-29.06+0.24+1.54%206563246.420.39%
688401路维光电37.2463.47+0.56+1.53%235008719.1658.26%
000023深天地A10.04-11.65+0.15+1.52%234882370.381.69%
600036招商银行33.656.62+0.50+1.51%539717181671.20.26%
300615欣天科技10.8380.32+0.16+1.50%239712599.311.87%
000028国药一致29.8710.08+0.44+1.50%221946610.820.60%
603630拉芳家化13.6249.57+0.20+1.49%327584472.981.46%
300147香雪制药4.81-3.50+0.07+1.48%747873611.311.14%
002836新宏泽8.29130.04+0.12+1.47%135521117.440.71%
600393粤泰股份1.43-2.56+0.02+1.42%2060872945.72.05%
300770新媒股份30.8910.88+0.42+1.38%119583681.490.84%
600866星湖科技5.9040.05+0.08+1.37%1149796767.261.56%
300903科翔股份13.0075.77+0.17+1.33%275983592.241.66%
300269ST联建4.02-47.48+0.05+1.26%1458345877.52.82%
300962中金辐照14.5040.74+0.18+1.26%120681714.821.00%
600380健康元10.5214.06+0.13+1.25%13320913960.70.69%
002715登云股份22.73-224.62+0.28+1.25%353917978.962.56%
002177*ST御银2.46-39.87+0.03+1.23%1329823265.61.75%
002198嘉应制药4.95426.79+0.06+1.23%433182145.270.85%
000006深振业A4.1314.81+0.05+1.23%1123254643.120.83%
600332白云山25.9611.08+0.31+1.21%4328811225.090.31%
300381溢多利8.55-25.58+0.10+1.18%177961499.150.37%
002923润都股份16.2725.90+0.19+1.18%101781646.550.55%
300546雄帝科技18.25-4521.39+0.21+1.16%282785173.683.11%
300888稳健医疗68.6021.34+0.78+1.15%132519117.4710.97%
000573粤宏远A3.5348.26+0.04+1.15%43276015377.766.84%
000782美达股份5.4843.56+0.06+1.11%974145328.611.84%
600323瀚蓝环境18.9014.19+0.20+1.07%353036657.780.43%
002959小熊电器51.1227.25+0.54+1.07%124866329.420.80%
002880卫光生物26.5433.01+0.28+1.07%148823912.010.66%
000531穗恒运A6.7483.75+0.07+1.05%461643124.960.56%
600548深高速7.967.77+0.08+1.02%8325658.620.06%
300760迈瑞医疗299.0040.53+2.95+1.00%57896173036.60.48%
002811郑中设计8.11280.95+0.08+1.00%180801463.530.73%
000676智度股份5.16-499.46+0.05+0.98%853974399.630.68%
600589ST榕泰2.09-1.94+0.02+0.97%41139857.580.58%
002638勤上股份2.09-4.49+0.02+0.97%1391262899.961.40%
000004ST国华8.44-2.04+0.08+0.96%8965753.90.77%
002294信立泰24.4342.23+0.23+0.95%288237067.1290.26%
002060粤水电6.5122.14+0.06+0.93%18241211869.011.52%
300531优博讯12.2628.63+0.11+0.91%251493083.030.80%
000031大悦城3.35-34.10+0.03+0.90%1460224897.790.36%
002583海能达4.48-15.39+0.04+0.90%793553544.870.65%
000011深物业A9.199.47+0.08+0.88%288912661.60.55%
603309维力医疗20.2841.94+0.17+0.85%5924211945.342.05%
300639凯普生物17.925.47+0.15+0.84%527919457.291.22%
000601韶能股份4.89170.90+0.04+0.82%934804575.870.87%
000063中兴通讯21.4013.88+0.16+0.75%23410350012.770.60%
600868梅雁吉祥2.68116.71+0.02+0.75%17192146030.91%
002417*ST深南6.70-15.18+0.05+0.75%378272545.421.60%
000042中洲控股8.2129.23+0.06+0.74%12574110345.121.89%
000019深粮控股6.8818.77+0.05+0.73%402282755.740.97%
000037深南电A6.94-7.82+0.05+0.73%617164276.191.82%
300333兆日科技5.60-170.33+0.04+0.72%326251831.770.98%
300359全通教育4.40463.16+0.03+0.69%433681910.130.68%
300599雄塑科技7.3647.20+0.05+0.68%10496770.330.51%
688228开普云29.5238.28+0.20+0.68%47131412.2961.59%
002600领益智造4.4524.76+0.03+0.68%24065210712.870.35%
301051信濠光电51.99-584.85+0.33+0.64%20451066.480.43%
300199翰宇药业9.55-214.62+0.06+0.63%12784212321.481.83%
601318中国平安41.587.32+0.26+0.63%331619138351.80.31%
002609捷顺科技6.5452.94+0.04+0.62%237651557.040.53%
603898好莱客9.8458.52+0.06+0.61%106011041.880.34%
300968格林精密8.2135.11+0.05+0.61%11810968.670.68%
000532华金资本9.9117.28+0.06+0.61%127481262.390.37%
002867周大生11.6010.60+0.07+0.61%396764574.880.37%
300529健帆生物48.4829.48+0.29+0.60%5266425587.821.03%
600433冠豪高新3.3528.93+0.02+0.60%478081601.170.33%
000005ST星源1.68-37.42+0.01+0.60%35270590.920.33%
000066中国长城8.5471.92+0.05+0.59%17471915042.850.56%
300622博士眼镜20.6851.25+0.12+0.58%52641081.080.49%
002054德美化工7.0715.16+0.04+0.57%145521029.6960.39%
600518ST康美1.812.90+0.01+0.56%2840385132.580.21%
000100TCL科技3.6312.94+0.02+0.55%63942523302.410.48%
601900南方传媒7.488.28+0.04+0.54%310612318.830.35%
002399海普瑞15.0453.33+0.08+0.53%283724280.130.23%
002548金新农5.84-3.88+0.03+0.52%754804402.491.39%
601333广深铁路1.95-7.93+0.01+0.52%2390944636.080.42%
002076*ST雪莱2.05-8.64+0.01+0.49%892681827.2781.20%
002325洪涛股份2.05-8.46+0.01+0.49%1998064111.651.39%
000060中金岭南4.1211.34+0.02+0.49%25648410572.830.69%
300238冠昊生物10.36-13.05+0.05+0.48%209052176.280.79%
300832新产业37.6726.57+0.18+0.48%3274012433.211.15%
600382ST广珠4.193.02+0.02+0.48%17105715.620.22%
300562乐心医疗8.52-384.36+0.04+0.47%225611934.271.57%
603848好太太12.9118.74+0.06+0.47%145251880.140.36%
002776ST柏龙2.18-0.77+0.01+0.46%1000922188.191.86%
002846英联股份6.83544.26+0.03+0.44%623644227.992.80%
300723一品红23.6119.75+0.10+0.43%80481905.960.61%
000069华侨城A4.8117.00+0.02+0.42%31639815277.050.45%
002678珠江钢琴5.1049.57+0.02+0.39%11222574.250.08%
002313*ST日海5.17-6.27+0.02+0.39%221451147.550.59%
003816中国广核2.6413.15+0.01+0.38%42971811333.140.11%
300917特发服务21.1931.44+0.08+0.38%419869003.254.85%
300043星辉娱乐2.76-7.17+0.01+0.36%1035342853.481.10%
002736国信证券8.609.69+0.03+0.35%508744378.790.06%
002502鼎龙文化3.02-49.06+0.01+0.33%659001993.360.79%
601228广州港3.0918.20+0.01+0.32%1098263394.780.18%
300089*ST文化3.25-4.04+0.01+0.31%320351028.390.79%
688177百奥泰18.30-84.37+0.05+0.27%3303606.88330.31%
600892大晟文化3.70-18.18+0.01+0.27%409581515.710.76%
002152广电运通8.1523.47+0.02+0.25%815616669.0180.33%
002030达安基因16.584.14+0.04+0.24%8900214800.020.65%
003003天元股份8.82213.49+0.02+0.23%9725856.311.06%
300246宝莱特13.66132.18+0.03+0.22%138951903.481.00%
002215诺普信5.3416.36+0.01+0.19%898664821.131.14%
002797第一创业5.4533.64+0.01+0.18%25704514080.650.62%
000921海信家电11.2115.63+0.02+0.18%12641614156.771.40%
000987越秀金控5.6811.14+0.01+0.18%808964610.5440.16%
002584西陇科学6.2724.78+0.01+0.16%588453695.821.45%
300377赢时胜7.0523725.02+0.01+0.14%598764241.890.95%
300085银之杰8.66-20.91+0.01+0.12%289852526.030.55%
600030中信证券17.4211.68+0.02+0.11%41239972056.550.36%
000776广发证券14.2711.87+0.01+0.07%29319842023.230.50%
002841视源股份59.7021.36+0.04+0.07%151899108.3910.34%
688227品高股份17.5839.78+0.01+0.06%1234217.25070.47%
002990盛视科技21.4641.92+0.01+0.05%62361339.810.97%
000039中集集团6.917.590.000.00%1093127579.410.47%
000058深赛格5.42-263.490.000.00%384152078.990.39%
000088盐田港--------------
600098广州发展5.1871.820.000.00%1160906030.970.36%
600684珠江股份3.09-2.490.000.00%600371868.40.70%
002170芭田股份5.5950.000.000.00%742494164.11.07%
002181粤传媒3.7859.800.000.00%1769986750.671.56%
002187广百股份6.6527.180.000.00%199321322.280.39%
300050世纪鼎利3.34-1.360.000.00%406391356.620.80%
300063天龙集团3.5022.800.000.00%452861585.480.73%
002421达实智能2.93-9.760.000.00%864172541.630.49%
300197节能铁汉2.27-18.700.000.00%981582222.260.51%
300235方直科技8.8866.440.000.00%9419835.930.70%
002663普邦股份1.79-4.540.000.00%1058401900.770.85%
300301*ST长方1.91-3.560.000.00%954501839.231.21%
300328宜安科技7.32-26.500.000.00%726515337.521.07%
300484蓝海华腾10.6030.540.000.00%240112558.741.54%
300404博济医药7.2066.830.000.00%312392273.271.16%
002837英维克32.0292.490.000.00%12257239734.653.46%
603608天创时尚4.00-11.320.000.00%262501050.140.63%
300668杰恩设计17.75133.010.000.00%60671085.220.77%
300749顶固集创7.18-14.910.000.00%12458890.770.80%
688318财富趋势78.8828.360.000.00%37452979.2431.30%
003035南网能源5.6841.470.000.00%498582841.530.30%
300633开立医疗46.2863.26-0.02-0.04%9022041766.832.11%
688323瑞华泰21.1274.10-0.01-0.05%4405941.97170.45%
300556丝路视觉16.3239.32-0.01-0.06%148032418.361.54%
002163海南发展11.11553.75-0.01-0.09%394874387.7090.49%
300676华大基因53.3322.49-0.05-0.09%176009440.5290.43%
300891惠云钛业10.0427.24-0.01-0.10%125601264.510.54%
002912中新赛克19.78-689.01-0.02-0.10%52251040.580.45%
600325华发股份9.856.22-0.01-0.10%50663250142.422.39%
000828东莞控股9.1811.02-0.01-0.11%348263186.010.34%
600499科达制造16.7412.00-0.02-0.12%17035028526.651.04%
002441众业达8.3410.38-0.01-0.12%412933449.761.04%
002352顺丰控股47.2238.39-0.06-0.13%16123776323.570.33%
002465海格通信7.7726.71-0.01-0.13%988537716.90.44%
002831裕同科技30.1024.21-0.04-0.13%178595366.170.34%
002233塔牌集团7.508.16-0.01-0.13%312162353.550.26%
688086*ST紫晶6.72-3.32-0.01-0.15%6458434.46040.49%
300124汇川技术57.5138.19-0.09-0.16%7231741660.150.32%
300506名家汇6.27-7.64-0.01-0.16%502533147.830.88%
600999招商证券12.3410.53-0.02-0.16%634937864.060.09%
603336宏辉果蔬5.9950.12-0.01-0.17%450992701.061.03%
000001平安银行11.845.63-0.02-0.17%53723063890.690.28%
300909汇创达28.4230.39-0.05-0.18%200025690.013.30%
600728佳都科技5.5623.29-0.01-0.18%572323193.560.33%
300311任子行5.44-70.99-0.01-0.18%746634092.141.40%
300625三雄极光10.86154.64-0.02-0.18%113241231.410.82%
603797联泰环保5.369.62-0.01-0.19%17351930.390.32%
300154瑞凌股份5.3223.00-0.01-0.19%15101809.140.48%
300149睿智医药9.568.70-0.02-0.21%468454506.670.94%
000055方大集团4.7722.93-0.01-0.21%1576117520.852.33%
000690宝新能源4.7259.80-0.01-0.21%1995059517.080.92%
300241瑞丰光电4.6239.91-0.01-0.22%345221604.470.61%
300448浩云科技4.51320.55-0.01-0.22%230381047.150.48%
300543朗科智能8.6734.31-0.02-0.23%336072951.691.60%
002341新纶新材4.07-3.63-0.01-0.25%1026714211.021.07%
002400省广集团3.9935.89-0.01-0.25%1055744231.310.63%
002308威创股份3.73-8.91-0.01-0.27%591912215.640.66%
000533顺钠股份3.64-304.64-0.01-0.27%865503165.871.26%
300521爱司凯9.92184.28-0.03-0.30%147971473.151.03%
002295精艺股份6.4337.60-0.02-0.31%310622010.181.24%
000659珠海中富3.13-282.33-0.01-0.32%441581387.980.34%
688321微芯生物21.76909.90-0.07-0.32%150633317.20.37%
000523广州浪奇3.093.35-0.01-0.32%345321073.290.25%
000529广弘控股5.9812.47-0.02-0.33%325411945.460.57%
002285世联行2.86-4.96-0.01-0.35%3343259529.561.66%
002572索菲亚16.79173.05-0.06-0.36%12473521040.091.95%
300242佳云科技2.78-6.96-0.01-0.36%546621529.690.87%
000651格力电器32.437.28-0.12-0.37%24112178421.310.43%
002806华锋股份10.7236.60-0.04-0.37%225582436.511.52%
000061农产品5.1930.15-0.02-0.38%393902051.250.23%
002106莱宝高科7.7012.27-0.03-0.39%783876040.781.11%
000507珠海港5.1212.22-0.02-0.39%881154524.740.98%
300053欧比特7.67200.46-0.03-0.39%692375353.341.09%
688575亚辉龙17.6712.81-0.07-0.39%210283739.9040.79%
300454深信服100.00-146.46-0.40-0.40%1804517774.520.67%
001201东瑞股份32.25-86.55-0.13-0.40%118453815.3141.43%
600872中炬高新31.8832.30-0.13-0.41%6590421161.180.84%
603038华立股份7.19946.95-0.03-0.42%161771163.760.78%
300350华鹏飞4.74-49.44-0.02-0.42%470592239.561.01%
300607拓斯达11.60124.63-0.05-0.43%275243184.580.96%
300221银禧科技4.53265.71-0.02-0.44%427101957.350.96%
688389普门科技15.8032.16-0.07-0.44%296634710.1271.89%
002425凯撒文化4.48-23.91-0.02-0.44%828403732.860.87%
601330绿色动力6.6312.55-0.03-0.45%270841799.340.27%
300146汤臣倍健17.6020.91-0.08-0.45%7727813754.20.68%
600183生益科技13.1012.95-0.06-0.46%601807909.740.26%
000685中山公用6.518.05-0.03-0.46%480213143.690.38%
300989蕾奥规划17.2918.95-0.08-0.46%2005347.60.74%
002577雷柏科技10.3070.03-0.05-0.48%118481223.050.42%
688393安必平20.5029.85-0.10-0.49%991205.04940.16%
002348高乐股份2.01-14.61-0.01-0.50%1066232147.591.20%
002938鹏鼎控股25.9114.63-0.13-0.50%6286316313.810.28%
688135利扬芯片33.7358.01-0.17-0.50%196916628.3452.31%
300482万孚生物29.3310.37-0.15-0.51%5381015911.581.64%
002853皮阿诺15.36-3.74-0.08-0.52%267714080.092.34%
002732燕塘乳业16.8825.53-0.09-0.53%4564772.840.29%
002340格林美7.3835.52-0.04-0.54%37624627864.490.74%
002775文科园林3.61-1.03-0.02-0.55%21650783.60.49%
002786银宝山新5.41-5.35-0.03-0.55%442782408.990.90%
002319乐通股份10.45-52.89-0.06-0.57%343303521.451.72%
000099中信海直6.9221.39-0.04-0.57%402422793.370.57%
000050深天马A8.5129.18-0.05-0.58%393643378.670.17%
300561汇金科技8.41210.03-0.05-0.59%134421138.760.74%
002875安奈儿8.31-13.06-0.05-0.60%236901977.171.94%
688793倍轻松38.22156.64-0.23-0.60%50571969.6462.18%
002745木林森8.2817.19-0.05-0.60%925507702.280.96%
300805电声股份6.43-46.58-0.04-0.62%10862704.730.85%
002587奥拓电子4.75107.33-0.03-0.63%1123045411.182.20%
300098高新兴3.15320.36-0.02-0.63%1015063219.640.67%
002528英飞拓3.15-2.61-0.02-0.63%487981540.510.47%
603813原尚股份13.9533.04-0.09-0.64%5024704.70.57%
300052中青宝17.03-96.70-0.11-0.64%6867811818.182.63%
002291星期六13.84-23.80-0.09-0.65%704169752.220.84%
002212天融信9.2052.83-0.06-0.65%15340414177.081.32%
832491奥迪威10.6727.36-0.07-0.65%1532162.88240.18%
002889东方嘉盛21.3012.99-0.14-0.65%47821024.30.53%
300791仙乐健康25.8323.75-0.17-0.65%63351645.630.95%
002461珠江啤酒7.5727.27-0.05-0.66%701295341.830.32%
300155安居宝4.52179.38-0.03-0.66%16592751.70.50%
300687赛意信息23.9140.22-0.16-0.66%126583029.060.41%
002869金溢科技18.83-21.36-0.13-0.69%245884676.961.63%
002916深南电路75.5823.19-0.53-0.70%1567511888.130.31%
000056皇庭国际4.26-3.62-0.03-0.70%975664181.431.08%
000027深圳能源5.6117.34-0.04-0.71%1023515787.160.22%
300601康泰生物30.3132.43-0.22-0.72%8162925021.80.95%
300857协创数据16.1426.02-0.12-0.74%6098988.90.43%
603002宏昌电子5.287.07-0.04-0.75%340411813.360.55%
300303聚飞光电3.9420.42-0.03-0.76%502071994.190.40%
300790宇瞳光学15.7128.24-0.12-0.76%88021390.10.36%
300004南风股份5.23-3.82-0.04-0.76%277391457.780.58%
300739明阳电路12.9523.90-0.10-0.77%187472440.090.65%
002511中顺洁柔10.1833.29-0.08-0.78%447314573.910.35%
600446金证股份9.8434.08-0.08-0.81%15605015559.811.66%
831167鑫汇科9.8018.37-0.08-0.81%1478146.04410.78%
002973侨银股份10.9317.11-0.09-0.82%5038553.70.47%
000032深桑达A12.13-2311.92-0.10-0.82%94661152.930.15%
601238广汽集团12.1314.51-0.10-0.82%25823531326.890.36%
002972科安达15.1618.08-0.13-0.85%3256494.060.56%
836871派特尔5.8218.82-0.05-0.85%11193653.10576.18%
300591万里马4.64-14.43-0.04-0.85%267521243.971.15%
300834星辉环材25.3923.32-0.22-0.86%2460629.190.51%
002161远望谷4.55-170.32-0.04-0.87%662403048.7760.93%
300997欢乐家10.2226.99-0.09-0.87%114071177.181.27%
002681奋达科技3.3825.60-0.03-0.88%907203076.860.71%
002672东江环保5.5870.56-0.05-0.89%279841568.140.41%
603386骏亚科技9.9919.46-0.09-0.89%195101966.920.60%
300130新国都11.0818.44-0.10-0.89%819229151.092.22%
000637茂化实华4.4332.91-0.04-0.89%569742534.911.55%
000861海印股份2.20-8.98-0.02-0.90%2675285917.921.12%
301033迈普医学41.7061.15-0.38-0.90%96364050.082.60%
002981朝阳科技20.62-63.39-0.19-0.91%71591489.242.98%
002105信隆健康6.498.77-0.06-0.92%211851375.1630.57%
603043广州酒家21.6121.33-0.20-0.92%125252712.060.22%
002369卓翼科技4.30-10.74-0.04-0.92%1016864393.011.77%
002822中装建设4.28170.94-0.04-0.93%678012911.131.04%
002303美盈森3.1941.45-0.03-0.93%776322483.90.82%
000010美丽生态3.15133.92-0.03-0.94%601581902.171.15%
300942易瑞生物16.7629.91-0.16-0.95%131702234.241.23%
002243力合科创7.2315.65-0.07-0.96%356622592.930.53%
000973佛塑科技4.1332.32-0.04-0.96%708812946.9640.73%
300854中兰环保16.3417.68-0.16-0.97%61631013.211.33%
300808久量股份12.23-96.33-0.12-0.97%131981630.52.66%
300173福能东方4.06-8.82-0.04-0.98%413031683.990.58%
603861白云电器7.04-66.06-0.07-0.98%178041257.740.42%
300738奥飞数据8.0238.06-0.08-0.99%318972578.720.47%
002446盛路通信7.97-80.50-0.08-0.99%21921617496.892.62%
301189奥尼电子28.5936.32-0.29-1.00%1897544.790.63%
688327云从科技16.65-19.46-0.17-1.01%133392250.831.66%
001313粤海饲料8.8186.96-0.09-1.01%242532147.7022.43%
000096广聚能源7.7066.60-0.08-1.03%129671004.90.25%
000021深科技10.5017.11-0.11-1.04%604576412.030.39%
300949奥雅股份30.5350.82-0.32-1.04%1705522.291.00%
002855捷荣技术7.60-6.67-0.08-1.04%246971896.271.00%
002792通宇通讯10.43153.43-0.11-1.04%367643847.61.52%
300281金明精机4.6981.91-0.05-1.05%14390679.440.36%
300037新宙邦41.8816.60-0.45-1.06%7793132921.541.46%
300047天源迪科5.56125.96-0.06-1.07%806854530.911.51%
600525长园集团4.51-6.43-0.05-1.10%735003335.430.56%
002008大族激光26.0615.78-0.29-1.10%10007226220.771.02%
300206理邦仪器12.5537.09-0.14-1.10%18965623841.595.57%
002769普路通7.14202.42-0.08-1.11%445683193.21.34%
300961深水海纳10.60143.94-0.12-1.12%7521800.550.61%
300219鸿利智汇7.0022.11-0.08-1.13%585004132.290.83%
603268松发股份14.86-5.45-0.17-1.13%4397657.150.35%
601515东风股份4.3614.43-0.05-1.13%863063775.020.47%
300925法本信息9.5223.99-0.11-1.14%202321942.521.02%
300044赛为智能3.45-8.47-0.04-1.15%1817116397.572.72%
000513丽珠集团30.1016.61-0.35-1.15%3913711852.120.63%
300781因赛集团15.3432.68-0.18-1.16%81991272.891.04%
301039中集车辆7.5926.49-0.09-1.17%494063773.570.68%
002495佳隆股份2.51688.09-0.03-1.18%1095972795.111.54%
603863松炀资源9.10-28.55-0.11-1.19%10201931.10.50%
603390通达电气6.58-40.12-0.08-1.20%9484625.680.74%
603233大参林30.3033.45-0.37-1.21%268538187.250.28%
300689澄天伟业15.5374.59-0.19-1.21%248683932.642.52%
301043绿岛风22.6832.63-0.28-1.22%2587587.951.44%
002757南兴股份9.7110.47-0.12-1.22%163081595.70.58%
000026飞亚达8.9012.84-0.11-1.22%124091112.880.35%
000016深康佳A4.8111.67-0.06-1.23%686073321.420.43%
600673东阳光8.8018.75-0.11-1.23%16217414307.820.54%
002063远光软件5.6028.87-0.07-1.23%663383747.0180.45%
301038深水规院16.7975.04-0.21-1.24%248284126.955.79%
300094国联水产4.79496.02-0.06-1.24%1773588553.772.01%
002183怡亚通5.5237.31-0.07-1.25%1699219450.040.71%
002766索菱股份4.72-8.34-0.06-1.26%465902208.650.62%
002288超华科技4.69148.15-0.06-1.26%662853137.680.83%
688388嘉元科技52.1620.57-0.67-1.27%2910315392.451.24%
300711广哈通信10.1142.45-0.13-1.27%74617590.36%
600894广日股份6.169.74-0.08-1.28%270241672.840.31%
002197证通电子10.00155.03-0.13-1.28%1646198168876.530.81%
688026洁特生物28.4426.93-0.37-1.28%69431994.8620.92%
002327富安娜6.9110.47-0.09-1.29%353002440.690.72%
688617惠泰医疗214.1156.66-2.82-1.30%780316899.751.76%
002301齐心集团5.86-7.83-0.08-1.35%239861416.270.33%
603983丸美股份26.0159.38-0.36-1.37%4024910633.661.00%
300162雷曼光电6.4241.17-0.09-1.38%387252501.491.47%
300227光韵达6.4230.77-0.09-1.38%312282021.610.78%
603808歌力思8.5518.80-0.12-1.38%253482178.250.69%
688625呈和科技51.8038.35-0.73-1.39%35461847.2440.44%
300538同益股份10.61-44.31-0.15-1.39%7364785.390.66%
300310宜通世纪3.5281.99-0.05-1.40%573092040.280.83%
002047宝鹰股份4.22-3.63-0.06-1.40%2178369341.5911.63%
603288海天味业82.8257.18-1.18-1.40%4332635927.50.09%
001872招商港口14.619.39-0.21-1.42%151482228.5560.09%
002970锐明技术20.86-38.92-0.30-1.42%58501232.010.70%
002611东方精工4.1613.00-0.06-1.42%625902625.060.57%
002917金奥博9.66130.63-0.14-1.43%13519113252.855.27%
603838四通股份5.495048.12-0.08-1.44%8258455.320.29%
601139深圳燃气6.8018.80-0.10-1.45%830945660.180.29%
688418震有科技8.80-12.63-0.13-1.46%10107896.96820.76%
300675建科院12.8270.11-0.19-1.46%78951020.160.54%
002167东方锆业6.0422.16-0.09-1.47%1063736465.931.56%
000823超声电子8.7212.31-0.13-1.47%350693086.070.65%
002815崇达技术10.0514.36-0.15-1.47%375293796.770.87%
002980华盛昌22.7524.40-0.34-1.47%3358770.241.01%
002717岭南股份2.67-26.71-0.04-1.48%39817710686.282.89%
002832比音勒芬22.0118.64-0.33-1.48%186044114.910.48%
300771智莱科技13.2912.50-0.20-1.48%164142188.750.90%
002311海大集团60.28101.97-0.91-1.49%3520921339.280.21%
002249大洋电机5.2937.59-0.08-1.49%1247856665.030.72%
300177中海达6.60124.44-0.10-1.49%597693971.770.99%
003018金富科技9.8321.71-0.15-1.50%985259615.60913.05%
603882金域医学63.3810.56-0.97-1.51%4123926467.220.89%
603160汇顶科技47.5847.33-0.73-1.51%192199250.220.42%
300376易事特6.5027.63-0.10-1.52%935556149.260.40%
003010若羽臣13.58-1089.70-0.21-1.52%6947951.60.97%
688683莱尔科技23.2258.61-0.36-1.53%2469572.85950.45%
300844山水比德23.20-30.72-0.36-1.53%2945687.41.80%
300136信维通信14.1526.50-0.22-1.53%588798424.740.71%
300977深圳瑞捷17.9230.87-0.28-1.54%2985539.341.17%
300252金信诺7.0263.79-0.11-1.54%369822619.330.84%
300570太辰光15.9329.39-0.25-1.55%152082437.330.78%
002999天禾股份6.3519.42-0.10-1.55%251341610.271.15%
688609九联科技6.9729.35-0.11-1.55%333862351.6381.03%
603228景旺电子19.3217.45-0.31-1.58%1707233340.20%
002292奥飞娱乐4.34-14.29-0.07-1.59%2214179739.22.27%
300112万讯自控8.6826.01-0.14-1.59%337712960.471.59%
688395正弦电气18.5225.60-0.30-1.59%1829342.74420.48%
002763汇洁股份7.3715.13-0.12-1.60%11819879.490.58%
300264佳创视讯4.90-19.13-0.08-1.61%621263089.111.74%
605499东鹏饮料141.8844.63-2.32-1.61%36215184.670.48%
688655迅捷兴10.9930.22-0.18-1.61%3930437.65110.56%
300277海联讯6.10206.45-0.10-1.61%13836851.260.41%
000893亚钾国际29.2218.12-0.48-1.62%3474510190.10.46%
300077国民技术13.3738.45-0.22-1.62%502856782.820.90%
002356赫美集团6.057.94-0.10-1.63%602653658.110.46%
300232洲明科技5.4427.89-0.09-1.63%504562768.730.58%
603833欧派家居113.6125.91-1.89-1.64%2954433999.120.49%
301263泰恩康27.3946.11-0.46-1.65%267777501.844.99%
003039顺控发展16.6538.02-0.28-1.65%173252901.411.41%
688049炬芯科技27.8240.08-0.47-1.66%1960552.4570.72%
003037三和管桩11.78215.46-0.20-1.67%784379208.448.62%
300193佳士科技7.0420.40-0.12-1.68%225471602.250.52%
002456欧菲光5.27-4.86-0.09-1.68%1602968511.40.56%
002759天际股份18.117.10-0.31-1.68%307175606.330.76%
300514友讯达8.7625.11-0.15-1.68%166331474.691.08%
301091深城交18.6729.64-0.32-1.69%147122765.572.93%
300389艾比森8.7521.07-0.15-1.69%339603006.711.99%
301328维峰电子62.4143.99-1.07-1.69%1614110291.569.78%
002017东信和平11.60105.07-0.20-1.69%733998581.4481.65%
002735王子新材18.5039.46-0.32-1.70%122922295.060.93%
300619金银河67.60142.84-1.17-1.70%56653835.410.87%
002416爱施德8.4010.15-0.15-1.75%703575937.150.57%
002660茂硕电源7.2730.63-0.13-1.76%318272342.161.16%
300833浩洋股份93.6328.46-1.68-1.76%42243978.412.00%
002666德联集团4.9821.89-0.09-1.78%826144152.711.84%
000070特发信息5.53-8.67-0.10-1.78%515742880.410.62%
300616尚品宅配18.22-67.44-0.33-1.78%213903950.431.64%
002141贤丰控股4.39113.90-0.08-1.79%612562705.5180.54%
600004白云机场14.26-65.78-0.26-1.79%13763519565.890.58%
002724海洋王9.8520.96-0.18-1.79%113081122.890.31%
300012华测检测20.3542.48-0.38-1.83%5387011092.520.35%
688175高凌信息28.8122.65-0.54-1.84%1348391.11330.72%
301013利和兴8.51422.67-0.16-1.85%279062395.891.68%
002419天虹股份6.3129.62-0.12-1.87%28164317771.922.41%
688183生益电子8.8724.90-0.17-1.88%155631393.0890.51%
002988豪美新材13.4126.72-0.26-1.90%139511899.961.71%
002851麦格米特28.8834.37-0.56-1.90%268757761.980.65%
002683广东宏大26.2737.73-0.51-1.90%362139620.60.55%
688332中科蓝讯46.2030.56-0.90-1.91%41391934.0391.49%
000976华铁股份4.1016.92-0.08-1.91%1225745069.2930.77%
300621维业股份8.0752.76-0.16-1.94%164981343.530.85%
603535嘉诚国际17.5621.89-0.35-1.95%124622219.90.57%
002035华帝股份6.0024.28-0.12-1.96%706920.942395.519.36%
002055得润电子9.00-8.09-0.18-1.96%631135753.4111.07%
300476胜宏科技13.3815.76-0.27-1.98%678199222.060.79%
300921南凌科技16.3334.29-0.33-1.98%130612151.842.12%
002870香山股份26.67200.66-0.54-1.98%2889773.410.33%
002762金发拉比6.91303.92-0.14-1.99%353962466.461.76%
688622禾信仪器32.3048.28-0.66-2.00%68982309.6661.82%
300868杰美特15.61-362.79-0.32-2.01%5272831.680.86%
301041金百泽15.0744.35-0.31-2.02%96001462.941.88%
000034神州数码16.0413.99-0.33-2.02%579989397.921.07%
002888惠威科技10.68168.40-0.22-2.02%121951318.671.62%
002575群兴玩具5.78282.79-0.12-2.03%1064216231.941.81%
300843胜蓝股份16.3527.96-0.34-2.04%101801690.31.90%
000541佛山照明5.7526.09-0.12-2.04%968045582.130.92%
301177迪阿股份43.5915.14-0.91-2.04%83623678.092.29%
688138清溢光电20.0285.04-0.42-2.05%377207561.3524.63%
000534万泽股份12.8360.76-0.27-2.06%256333319.820.52%
301288清研环境17.0547.41-0.36-2.07%76351317.833.25%
002845同兴达11.7517.30-0.25-2.08%267373164.061.20%
301067显盈科技36.6531.99-0.78-2.08%29011074.921.25%
002139拓邦股份10.3234.22-0.22-2.09%21428522317.212.06%
002429兆驰股份3.26-77.89-0.07-2.10%937143091.760.21%
300042朗科科技10.6644.19-0.23-2.11%165561778.850.95%
300317珈伟新能5.09-34.14-0.11-2.12%797474113.511.03%
002238天威视讯5.5437.28-0.12-2.12%468402628.420.58%
300812易天股份15.1836.03-0.33-2.13%80871240.311.37%
002351漫步者7.8032.33-0.17-2.13%401263168.790.82%
603335迪生力5.93250.85-0.13-2.15%546773270.761.28%
300876蒙泰高新25.5245.02-0.56-2.15%99622565.143.52%
002616长青集团4.54-14.46-0.10-2.16%915744192.681.95%
300131英唐智控4.92165.40-0.11-2.19%1087075423.681.14%
300686智动力12.52162.94-0.28-2.19%654158408.883.30%
300057万顺新材9.39109.82-0.21-2.19%12755012121.792.51%
300939秋田微29.7324.35-0.67-2.20%90612721.781.38%
600029南方航空6.64-6.08-0.15-2.21%38799325828.20.38%
300602飞荣达15.22-98.70-0.35-2.25%374215752.771.19%
300814中富电路15.6327.75-0.36-2.25%6222981.411.42%
300793佳禾智能13.0049.41-0.30-2.26%273853602.881.58%
002975博杰股份33.2820.72-0.77-2.26%41051376.651.05%
300979华利集团47.9018.39-1.11-2.26%2324111239.031.59%
300417南华仪器9.41-580.86-0.22-2.28%7347701.870.90%
688618三旺通信49.9838.75-1.17-2.29%32201608.0131.95%
002842翔鹭钨业8.4799.86-0.20-2.31%3847833141.80%
300995奇德新材17.3568.22-0.41-2.31%2580452.980.89%
002449国星光电7.6024.74-0.18-2.31%495453801.910.81%
603725天安新材6.75-19.59-0.16-2.32%194831327.780.95%
002138顺络电子19.8223.95-0.47-2.32%5504011037.380.76%
000089深圳机场6.72-18.50-0.16-2.33%15830510677.550.77%
002813路畅科技25.00712.93-0.60-2.34%78411982.540.67%
000333美的集团49.3111.67-1.19-2.36%3556381767860.52%
688159有方科技15.69-136.96-0.38-2.36%69941112.7641.07%
300991创益通11.1146.56-0.27-2.37%8443947.591.29%
300319麦捷科技7.3824.92-0.18-2.38%460613441.380.62%
300457赢合科技23.6532.54-0.58-2.39%5061712064.660.91%
000045深纺织A7.70144.49-0.19-2.41%796486183.111.74%
002656ST摩登2.8130.17-0.07-2.43%2441856931.84.01%
001202炬申股份14.4242.63-0.36-2.44%360725254.4328.97%
002503搜于特1.20-1.36-0.03-2.44%2491443012.560.96%
688083中望软件165.01148.05-4.15-2.45%38186360.1780.86%
300518盛讯达48.4978.31-1.22-2.45%100894955.210.77%
300400劲拓股份15.84118.71-0.40-2.46%300894816.191.65%
002967广电计量19.8051.66-0.50-2.46%204894101.070.87%
300889爱克股份12.1619360.66-0.31-2.49%111341375.341.25%
300769德方纳米281.8025.17-7.20-2.49%1376738905.720.97%
300852四会富仕31.7016.32-0.81-2.49%52151673.441.47%
002782可立克15.22162.34-0.39-2.50%6994010758.91.48%
688025杰普特50.7155.60-1.30-2.50%101995264.6031.86%
300606金太阳10.8923.45-0.28-2.51%179711975.021.55%
300976达瑞电子41.0421.87-1.06-2.52%32671357.350.88%
300410正业科技8.13211.54-0.21-2.52%230831909.410.63%
301178天亿马25.1231.93-0.65-2.52%3190813.321.93%
001212中旗新材26.5126.87-0.69-2.54%188395043.7143.38%
603328依顿电子6.0530.37-0.16-2.58%453942770.380.45%
002130沃尔核材6.0014.15-0.16-2.60%1064366456.9640.85%
688312燕麦科技14.2019.89-0.38-2.61%4028576.99450.58%
002949华阳国际12.6223.00-0.34-2.62%208562650.131.41%
000636风华高科14.0720.21-0.38-2.63%612408739.250.68%
002953日丰股份10.3629.89-0.28-2.63%292493069.071.82%
300409道氏技术16.6016.70-0.45-2.64%8533914313.131.80%
301200大族数控41.2321.97-1.12-2.64%77083218.11.84%
300870欧陆通42.1595.11-1.15-2.66%34661482.260.89%
301138华研精机25.4033.03-0.70-2.68%63371633.462.11%
002979雷赛智能17.2526.80-0.48-2.71%149302590.920.95%
000576甘化科工10.32-473.68-0.29-2.73%534425618.551.24%
688772珠海冠宇22.3557.96-0.63-2.74%268696122.082.44%
002227奥特迅12.02-84.71-0.34-2.75%181432206.730.74%
002886沃特股份16.22110.15-0.46-2.76%291724802.141.70%
300526*ST中潜15.07-26.76-0.43-2.77%440676723.62.16%
300572安车检测11.212948.49-0.32-2.78%242632747.681.37%
600143金发科技9.3828.24-0.27-2.80%13701812977.730.53%
600428中远海特6.2427.35-0.18-2.80%56563536049.812.63%
688171纬德信息18.6630.03-0.54-2.81%3916741.51651.97%
688112鼎阳科技75.6483.14-2.19-2.81%36922790.5891.52%
300932三友联众15.1830.71-0.44-2.82%112011722.571.24%
300151昌红科技16.1863.43-0.47-2.82%526618606.561.66%
301131聚赛龙35.3735.99-1.03-2.83%40701458.663.41%
000539粤电力A4.46-5.05-0.13-2.83%1221735512.30.48%
300824北鼎股份8.5434.42-0.25-2.84%9614831.090.66%
000009中国宝安11.2237.18-0.33-2.86%39898545395.611.56%
002579中京电子7.78235.74-0.23-2.87%15681012374.282.65%
300503昊志机电9.5743.07-0.29-2.94%616375968.112.83%
002420毅昌科技5.6142.92-0.17-2.94%224021274.770.57%
688268华特气体112.3974.43-3.42-2.95%77498908.5542.20%
688328深科达20.9934.88-0.64-2.96%86911856.1851.84%
002824和胜股份33.4531.04-1.02-2.96%175545944.191.34%
300014亿纬锂能84.6057.99-2.58-2.96%193382165189.51.05%
300083创世纪8.5224.82-0.26-2.96%827867155.860.62%
300647超频三8.16-28.11-0.25-2.97%434833608.411.04%
002436兴森科技9.0922.07-0.28-2.99%20229118629.151.56%
300735光弘科技9.7119.52-0.30-3.00%758857481.861.00%
002475立讯精密29.4026.83-0.91-3.00%657095194238.40.93%
688209英集芯19.0636.57-0.59-3.00%85901661.1342.24%
002625光启技术14.8589.08-0.46-3.00%11511117315.730.77%
300629新劲刚20.6431.25-0.64-3.01%309226486.522.27%
300207欣旺达23.2859.67-0.73-3.04%15958137599.281.02%
301330熵基科技31.1227.59-0.98-3.05%205336499.766.17%
002741光华科技17.4659.84-0.55-3.05%305415409.130.90%
301283聚胶股份46.2447.83-1.46-3.06%95634427.675.04%
300713英可瑞12.32-224.38-0.39-3.07%7405925.770.87%
001339智微智能20.1424.88-0.64-3.08%5264210775.548.53%
300568星源材质20.0247.55-0.64-3.10%21472443347.132.10%
001914招商积余15.2627.15-0.49-3.11%12257318877.871.84%
300532今天国际12.4023.90-0.40-3.13%400965039.741.90%
002676顺威股份3.71117.22-0.12-3.13%757692857.31.05%
300460惠伦晶体9.2473.76-0.30-3.14%332333118.81.19%
300940南极光18.40110.84-0.60-3.16%173283243.232.29%
000025特力A17.1656.92-0.56-3.16%10406717972.072.65%
002833弘亚数控12.8611.20-0.42-3.16%248753238.980.97%
300576容大感光19.58115.82-0.64-3.17%136422709.851.08%
688628优利德23.2523.33-0.76-3.17%64001498.941.66%
688036传音控股58.1612.21-1.91-3.18%2472014628.050.31%
002905金逸影视6.97-5.44-0.23-3.19%1051597469.93.01%
300458全志科技19.6327.16-0.65-3.21%7256314483.551.43%
688669聚石化学23.2524.82-0.77-3.21%65101532.2711.42%
002957科瑞技术14.75140.12-0.49-3.22%320714816.330.78%
603920世运电路13.4126.94-0.45-3.25%452586133.330.85%
301248杰创智能24.9321.51-0.84-3.26%82782093.733.57%
301059金三江19.8843.69-0.67-3.26%101462045.392.94%
002388新亚制程5.8756.93-0.20-3.29%565183391.541.17%
003028振邦智能34.8019.49-1.19-3.31%122544332.864.39%
300340科恒股份10.76-461.85-0.37-3.32%530125806.322.94%
688325赛微微电40.5243.29-1.40-3.34%51342118.3252.79%
688383新益昌115.9546.49-4.03-3.36%23902798.540.83%
688788科思科技35.14-60.24-1.23-3.38%49411767.9660.76%
002031巨轮智能2.82-13.30-0.10-3.42%130206737014.556.73%
002544普天科技18.8488.64-0.67-3.43%411167888.3510.62%
002209达意隆7.24-41.73-0.26-3.47%433143174.182.80%
300586美联新材16.6937.51-0.60-3.47%6468910912.721.66%
300589江龙船艇11.1295.50-0.40-3.47%529855956.242.41%
300671富满微41.0642.70-1.48-3.48%225069419.461.04%
300731科创新源17.46-40.13-0.63-3.48%190913379.161.62%
688589力合微29.6051.50-1.07-3.49%109513302.6631.93%
603118共进股份8.0016.21-0.29-3.50%877037106.631.13%
301123奕东电子21.2427.20-0.78-3.54%207264471.363.82%
002402和而泰14.6828.02-0.54-3.55%11466217069.551.43%
300691联合光电14.1362.66-0.52-3.55%395365688.512.01%
688115思林杰39.6032.83-1.46-3.56%33241334.8712.05%
002993奥海科技36.0723.39-1.33-3.56%201807402.6093.34%
002137实益达4.88-815.02-0.18-3.56%1842449091.7394.72%
301002崧盛股份18.6521.10-0.69-3.57%113122144.322.00%
300403汉宇集团6.7519.57-0.25-3.57%26169818102.256.67%
300638广和通18.0627.97-0.67-3.58%366726765.180.90%
003012东鹏控股7.80-79.36-0.29-3.58%772446098.631.20%
688216气派科技23.9138.56-0.89-3.59%78071899.1341.84%
300322硕贝德8.31361.17-0.31-3.60%492624168.61.12%
002218拓日新能5.0968.79-0.19-3.60%22480011569.361.62%
002816和科达16.34177.30-0.61-3.60%143832363.451.46%
002930宏川智慧22.9940.83-0.86-3.61%150643478.270.35%
002543万和电气13.0929.24-0.49-3.61%54176470932.768.59%
688007光峰科技21.0775.05-0.79-3.61%324176931.2650.71%
688595芯海科技34.1074.16-1.28-3.62%98863443.2911.31%
002911佛燃能源11.6518.30-0.44-3.64%11392913376.491.21%
300424航新科技11.73153.82-0.45-3.69%397424757.291.89%
002902铭普光磁12.78-140.12-0.50-3.77%538817035.453.60%
000524岭南控股8.94-44.99-0.35-3.77%838877641.031.25%
300620光库科技31.1638.99-1.23-3.80%111503525.820.70%
688279峰岹科技69.5546.86-2.77-3.83%57374166.7212.73%
002922伊戈尔14.5331.64-0.58-3.84%460006791.621.64%
002835同为股份10.9922.31-0.44-3.85%10685411620.928.40%
300115长盈精密10.72-11.62-0.43-3.86%14400715710.991.20%
300960通业科技16.6440.22-0.67-3.87%70121187.592.74%
002180纳思达43.1533.88-1.74-3.88%4907921522.030.42%
300693盛弘股份37.8659.07-1.53-3.88%12407248245.437.73%
688662富信科技32.1332.63-1.30-3.89%86742826.0691.63%
603063禾望电气26.3739.36-1.07-3.90%5843715562.071.33%
002881美格智能34.2052.22-1.40-3.93%105393637.010.66%
300656民德电子30.0057.02-1.23-3.94%122853737.441.06%
002192融捷股份112.5646.27-4.64-3.96%7103781157.752.74%
300822贝仕达克18.6734.45-0.78-4.01%500199329.27111.96%
300335迪森股份5.26-26.96-0.22-4.01%54474329214.9813.83%
601615明阳智能24.1312.16-1.01-4.02%28315469348.991.34%
300811铂科新材91.3464.93-3.85-4.04%83427606.941.63%
300752隆利科技19.78-113.20-0.85-4.12%281365636.552.10%
301308江波龙51.6930.36-2.23-4.14%2129211186.936.74%
688090瑞松科技28.9055.18-1.25-4.15%51421506.9031.11%
001283豪鹏科技52.0218.30-2.26-4.16%1993310537.019.97%
300756金马游乐12.391335.89-0.54-4.18%103011295.241.12%
688148芳源股份14.21465.54-0.62-4.18%191872758.1640.50%
301318维海德43.0620.70-1.88-4.18%91484012.755.56%
688020方邦股份38.48-97.75-1.69-4.21%91723575.8321.14%
688322奥比中光24.62-30.82-1.09-4.24%112082817.8483.62%
688128中国电研16.4320.43-0.73-4.25%111681870.8551.16%
603978深圳新星20.70207.04-0.92-4.26%171003598.731.03%
001309德明利50.4940.30-2.26-4.28%113025766.655.65%
688248南网科技46.41143.00-2.08-4.29%2539312016.193.27%
300951博硕科技41.1018.28-1.85-4.31%61232560.321.07%
688518联赢激光40.1987.82-1.81-4.31%30308121921.21%
300916朗特智能52.3032.96-2.38-4.35%107905738.144.14%
002709天赐材料44.0619.60-2.02-4.38%225419100768.81.63%
002919名臣健康27.7776.91-1.28-4.41%3844111147.772.28%
002909集泰股份8.4687.73-0.39-4.41%15822813594.024.38%
300720海川智能11.4534.17-0.53-4.42%169091969.420.98%
688499利元亨208.3564.82-9.65-4.43%40588603.1151.18%
000049德赛电池41.5915.01-1.93-4.43%8028733920.142.68%
300978东箭科技12.1551.61-0.57-4.48%387914799.452.94%
002213大为股份11.91125.46-0.56-4.49%563896820.662.74%
688208道通科技28.2343.43-1.33-4.50%3585010392.281.31%
301021英诺激光32.3280.18-1.54-4.55%5336617765.477.63%
301086鸿富瀚54.5423.24-2.61-4.57%20921168.121.39%
688173希荻微22.88317.67-1.10-4.59%98542299.1943.00%
300681英搏尔46.66134.28-2.27-4.64%2213910499.472.38%
688380中微半导25.8018.09-1.27-4.69%284957514.3865.28%
002594比亚迪252.01134.20-12.56-4.75%214036542138.51.84%
002045国光电器10.77-1024.47-0.54-4.77%23211425627.74.96%
001319铭科精技23.0135.76-1.16-4.80%205974821.1075.83%
300499高澜股份8.9155.54-0.45-4.81%893218103.883.28%
301112信邦智能30.8344.60-1.58-4.88%146514605.235.58%
301369联动科技97.5027.96-5.00-4.88%2251922716.4719.41%
002876三利谱43.9126.50-2.26-4.89%6382328400.574.29%
300415伊之密18.2417.39-0.94-4.90%8947916497.122.13%
301268铭利达46.1286.85-2.40-4.95%198869357.725.88%
003013地铁设计15.6920.25-0.83-5.02%217643477.533.61%
001316润贝航科40.3726.72-2.15-5.06%6018325185.6930.09%
002169智光电气8.26-11.01-0.44-5.06%24177520461.333.17%
301326捷邦科技37.0730.77-1.98-5.07%184787030.7611.57%
688210统联精密21.3036.34-1.15-5.12%69781500.8522.92%
301312智立方100.3040.89-5.43-5.14%38673955.363.78%
002191劲嘉股份8.4812.32-0.46-5.15%40532734998.712.85%
002906华阳集团40.3159.10-2.22-5.22%3178613023.940.67%
301011华立科技25.20117.18-1.40-5.26%207685336.443.50%
000017深中华A3.76-428.71-0.21-5.29%1526475844.035.04%
002101广东鸿图20.5527.88-1.15-5.30%18006337606.483.41%
688359三孚新科53.02484.09-2.97-5.30%72733928.5351.51%
002850科达利96.1933.78-5.43-5.34%5306151565.313.39%
300438鹏辉能源75.12112.55-4.28-5.39%9727375112.32.71%
301135瑞德智能24.1742.94-1.38-5.40%177174406.177.72%
688686奥普特157.3154.08-9.02-5.42%44657143.8211.47%
002830名雕股份10.2544.24-0.60-5.53%239312514.763.58%
002518科士达45.7864.67-2.68-5.53%20699297286.593.66%
300938信测标准31.2635.57-1.83-5.53%69342213.211.34%
300679电连技术38.6943.13-2.27-5.54%4509317911.41.27%
000012南玻A6.9418.09-0.41-5.58%72319850937.063.70%
300545联得装备17.0379.45-1.01-5.60%332965798.512.97%
002668奥马电器5.22-2534.43-0.31-5.61%24357913013.92.25%
301133金钟股份21.5946.16-1.29-5.64%90862006.053.51%
603936博敏电子11.6529.98-0.70-5.67%16420319505.443.21%
002885京泉华27.4570.03-1.65-5.67%7408720815.186.69%
300745欣锐科技33.87233.77-2.04-5.68%230248023.242.38%
002920德赛西威137.9577.82-8.34-5.70%3498849050.890.64%
301110青木股份34.5220.36-2.09-5.71%120444230.927.50%
002882金龙羽10.6770.24-0.65-5.74%15661616897.743.63%
002334英威腾8.0236.56-0.49-5.76%56714146366.798.31%
002862实丰文化12.56-840.56-0.77-5.78%549307062.7296.58%
300890翔丰华42.8030.77-2.63-5.79%2454010653.23.07%
600685中船防务21.56157.63-1.34-5.85%10810623785.751.32%
301282金禄电子26.0534.94-1.62-5.85%373379989.5810.42%
300724捷佳伟创115.2252.29-7.17-5.86%92831108636.13.55%
001229魅视科技27.3026.57-1.70-5.86%232476516.7919.30%
301029怡合达59.0061.54-3.69-5.89%141278436.720.57%
688045必易微49.3017.77-3.10-5.92%76733897.9945.19%
002823凯中精密10.01-340.91-0.66-6.19%716077280.284.54%
300464星徽股份5.65-1.27-0.38-6.30%1029975909.753.30%
688668鼎通科技70.5143.17-4.78-6.35%91786606.0362.77%
688125安达智能53.4025.73-3.63-6.37%33371827.071.98%
837821则成电子9.8323.30-0.67-6.38%170471710.62410.58%
603348文灿股份71.39117.22-4.92-6.45%2819820583.41.08%
688559海目星72.8385.94-5.07-6.51%3392625088.492.60%
002965祥鑫科技46.1689.81-3.24-6.56%56838267365.64%
301018申菱环境41.7855.99-3.01-6.72%51445218736.02%
001323慕思股份34.8620.91-2.55-6.82%226188037.4795.65%
688345博力威56.7047.67-4.19-6.88%126567314.6335.11%
301128强瑞技术31.6041.57-2.36-6.95%141494567.997.66%
002918蒙娜丽莎14.81-13.65-1.12-7.03%7373511326.13.37%
000068华控赛格3.68-46.89-0.28-7.07%50731419141.75.04%
603051鹿山新材66.2543.47-5.07-7.11%3005420346.8713.07%
301338凯格精机49.1231.95-3.87-7.30%186849409.3311.22%
002733雄韬股份15.68-16.19-1.24-7.33%15520224958.744.25%
002723小崧股份11.11225.81-0.88-7.34%16696918536.065.41%
001268联合精密24.8028.72-2.11-7.84%4172510467.0715.46%
000020深华发A8.10255.25-0.69-7.85%942597686.625.20%
300565科信技术31.88-86.54-2.73-7.89%27222889944.2214.46%
002492恒基达鑫5.2521.39-0.46-8.06%19091010188.864.80%
002336人人乐6.81-4.12-0.62-8.34%20095813999.085.39%
003021兆威机电51.3177.12-4.69-8.37%3896220487.976.46%
000062深圳华强11.9312.84-1.14-8.72%18045922388.561.73%
002992宝明科技29.02-16.00-2.93-9.17%9982130112.0712.74%
002774快意电梯6.8047.67-0.75-9.93%15045110611.085.34%
001209洪兴股份14.2735.21-1.58-9.97%570148291.46515.34%
002989中天精装15.6231.94-1.73-9.97%6582910442.17.19%
688114华大智造107.10109.94-11.88-9.98%2976933870.419.33%
002620瑞和股份6.04-1.21-0.67-9.99%29500417976.589.37%
002789建艺集团15.40-2.50-1.71-9.99%15079424138.4415.23%
002289宇顺电子7.65-88.43-0.85-10.00%14689111451.655.56%
002856美芝股份10.53-9.87-1.17-10.00%17877518881.8316.71%

转至振邦智能(003028)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。