中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
振邦智能(003028)计算机、通信和其他电子设备制造业上涨家数:63下跌家数:460平均涨幅:-2.11%平均换手:1.92%总成交额:541.45亿元
更新时间:2022-09-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600775南京熊猫10.09258.60+0.56+5.88%13720113752.762.04%
000413东旭光电1.90-4.10+0.09+4.97%701764.913439.061.44%
300282ST三盛5.30-8.86+0.25+4.95%24028712254.826.42%
300710万隆光电28.25108.81+1.32+4.90%256107133.8313.91%
688035德邦科技77.86116.02+3.32+4.45%4127032557.6514.00%
300408三环集团26.0426.67+1.11+4.45%15428540045.310.83%
002955鸿合科技19.4717.19+0.67+3.56%5982611423.993.22%
688132邦彦技术21.1635.59+0.58+2.82%450139518.42613.50%
002848高斯贝尔10.27-34.52+0.27+2.70%196172007.791.22%
301042安联锐视32.9525.44+0.71+2.20%40631334.481.01%
300393中来股份16.15-155.00+0.33+2.09%43401068994.324.74%
600260*ST凯乐2.52-0.84+0.05+2.02%1227483076.161.23%
002952亚世光电16.3037.49+0.32+2.00%8036813114.596.15%
600601*ST方科2.58-4.67+0.05+1.98%3027777799.111.38%
301191菲菱科思68.7618.37+1.33+1.97%67194628.945.04%
001308康冠科技38.8214.92+0.72+1.89%5155319937.39.34%
002052*ST同洲2.39-9.30+0.04+1.70%16598396.74860.22%
601138工业富联8.528.40+0.14+1.67%17730115081.820.09%
600666*ST瑞德1.86-4.01+0.03+1.64%1383492520.361.57%
003040楚天龙16.1968.34+0.26+1.63%7215711646.073.33%
688401路维光电37.2463.47+0.56+1.53%235008719.1658.26%
300615欣天科技10.8380.32+0.16+1.50%239712599.311.87%
300256*ST星星2.83-42.40+0.04+1.43%886662498.040.59%
600734ST实达4.5312.70+0.06+1.34%448732024.890.21%
300903科翔股份13.0075.77+0.17+1.33%275983592.241.66%
600288大恒科技13.0741.63+0.16+1.24%370214838.150.85%
002104恒宝股份6.7564.56+0.08+1.20%31219221033.865.29%
300078思创医惠4.23-4.89+0.05+1.20%553162339.380.71%
002937兴瑞科技18.9644.21+0.22+1.17%278535265.070.96%
300546雄帝科技18.25-4521.39+0.21+1.16%282785173.683.11%
688728格科微15.9035.22+0.18+1.15%193183071.6070.25%
600130波导股份3.55124.58+0.04+1.14%2400868542.943.13%
603633徕木股份15.0689.26+0.15+1.01%654019839.3112.48%
000725京东方A3.276.35+0.03+0.93%230414675335.340.63%
603106恒银科技4.41-73.59+0.04+0.92%477862107.250.92%
300531优博讯12.2628.63+0.11+0.91%251493083.030.80%
002583海能达4.48-15.39+0.04+0.90%793553544.870.65%
002414高德红外11.6248.11+0.10+0.87%17223620029.860.66%
603496恒为科技11.7849.73+0.10+0.86%782169354.743.43%
002729好利科技34.49213.26+0.29+0.85%145275007.90.83%
689009九号公司38.3166.26+0.31+0.82%171326560.9690.34%
300479神思电子16.40-19.74+0.13+0.80%525778703.5912.67%
000063中兴通讯21.4013.88+0.16+0.75%23410350012.770.60%
002600领益智造4.4524.76+0.03+0.68%24065210712.870.35%
301051信濠光电51.99-584.85+0.33+0.64%20451066.480.43%
300968格林精密8.2135.11+0.05+0.61%11810968.670.68%
000066中国长城8.5471.92+0.05+0.59%17471915042.850.56%
688981中芯国际37.7825.48+0.22+0.59%7634128919.830.39%
603989艾华集团27.9522.72+0.16+0.58%254667128.2090.64%
000100TCL科技3.6312.94+0.02+0.55%63942523302.410.48%
600707彩虹股份3.71-10.04+0.02+0.54%1052843922.440.43%
000536华映科技1.87-10.04+0.01+0.54%1186552228.230.43%
002925盈趣科技18.7316.93+0.09+0.48%249324652.380.34%
600234科新发展7.292416.68+0.03+0.41%90636580.45%
002313*ST日海5.17-6.27+0.02+0.39%221451147.550.59%
002861瀛通通讯9.87-34.20+0.02+0.20%132881308.351.23%
300449汉邦高科5.09-2.01+0.01+0.20%325281634.531.10%
300474景嘉微47.9074.62+0.09+0.19%3968219100.241.25%
300555路通视信6.61-85.72+0.01+0.15%13912919.370.70%
300433蓝思科技9.23-84.59+0.01+0.11%15012613886.030.30%
002049紫光国微144.0053.75+0.14+0.10%5658382294.50.67%
002841视源股份59.7021.36+0.04+0.07%151899108.3910.34%
002415海康威视30.4217.85+0.01+0.03%415771126853.70.45%
600355精伦电子3.07-58.990.000.00%638891959.711.30%
002134天津普林8.0269.660.000.00%358842879.0291.46%
002194武汉凡谷8.6820.590.000.00%461744006.610.91%
002362汉王科技12.35-138.210.000.00%136651693.40.66%
002636金安国纪7.6527.690.000.00%136971050.870.19%
300301*ST长方1.91-3.560.000.00%954501839.231.21%
000938紫光股份15.8620.80-0.01-0.06%6397210190.510.22%
300661圣邦股份140.8951.28-0.11-0.08%2095429685.060.62%
600060海信视像11.1310.84-0.01-0.09%568986339.170.44%
688260昀冢科技16.1865.38-0.02-0.12%64681058.2360.97%
002465海格通信7.7726.71-0.01-0.13%988537716.90.44%
688086*ST紫晶6.72-3.32-0.01-0.15%6458434.46040.49%
300909汇创达28.4230.39-0.05-0.18%200025690.013.30%
600198大唐电信5.641448.55-0.01-0.18%372562110.430.42%
605218伟时电子11.1148.90-0.02-0.18%111781246.921.27%
002947恒铭达19.9157.55-0.04-0.20%13614127355.318.91%
300241瑞丰光电4.6239.91-0.01-0.22%345221604.470.61%
300543朗科智能8.6734.31-0.02-0.23%336072951.691.60%
600100同方股份4.03-7.71-0.01-0.25%1479095993.940.50%
002308威创股份3.73-8.91-0.01-0.27%591912215.640.66%
300211亿通科技7.0953.69-0.02-0.28%151791080.170.51%
002281光迅科技15.1618.11-0.05-0.33%381025804.290.56%
002796世嘉科技8.06-3.03-0.03-0.37%265742144.441.15%
002806华锋股份10.7236.60-0.04-0.37%225582436.511.52%
300628亿联网络63.0029.20-0.24-0.38%1843911698.640.36%
002396星网锐捷18.1317.62-0.07-0.38%415367579.910.71%
002106莱宝高科7.7012.27-0.03-0.39%783876040.781.11%
300053欧比特7.67200.46-0.03-0.39%692375353.341.09%
600271航天信息9.7618.94-0.04-0.41%355163490.110.19%
000561烽火电子7.3041.69-0.03-0.41%627614611.941.04%
002413雷科防务4.72-21.46-0.02-0.42%649133069.450.53%
600183生益科技13.1012.95-0.06-0.46%601807909.740.26%
300807天迈科技19.65-39.34-0.09-0.46%64391273.52.16%
002577雷柏科技10.3070.03-0.05-0.48%118481223.050.42%
688403汇成股份10.1548.70-0.05-0.49%492795039.4984.25%
002185华天科技8.1019.71-0.04-0.49%13275010826.690.41%
300088长信科技6.0118.40-0.03-0.50%18945311455.630.78%
002938鹏鼎控股25.9114.63-0.13-0.50%6286316313.810.28%
688135利扬芯片33.7358.01-0.17-0.50%196916628.3452.31%
000727冠捷科技1.8059.89-0.01-0.55%1799843254.840.53%
000977浪潮信息19.7513.42-0.11-0.55%7997615920.010.55%
600151航天机电8.90141.34-0.05-0.56%869407733.050.61%
600898国美通讯5.32-28.42-0.03-0.56%297351576.291.18%
000670盈方微7.01172.19-0.04-0.57%30890421808.645.07%
002512达华智能3.41-9.07-0.02-0.58%1232254236.111.17%
000050深天马A8.5129.18-0.05-0.58%393643378.670.17%
002296辉煌科技6.6122.24-0.04-0.60%381882540.551.12%
300582英飞特11.3920.51-0.07-0.61%214302449.420.98%
002587奥拓电子4.75107.33-0.03-0.63%1123045411.182.20%
002528英飞拓3.15-2.61-0.02-0.63%487981540.510.47%
603712七一二35.5037.29-0.23-0.64%7047125136.590.91%
603083剑桥科技9.17-28.86-0.06-0.65%215921993.830.86%
832491奥迪威10.6727.36-0.07-0.65%1532162.88240.18%
300155安居宝4.52179.38-0.03-0.66%16592751.70.50%
002151北斗星通26.4375.65-0.18-0.68%307808164.6430.79%
002869金溢科技18.83-21.36-0.13-0.69%245884676.961.63%
002916深南电路75.5823.19-0.53-0.70%1567511888.130.31%
688396华润微47.6224.61-0.34-0.71%3943718903.820.89%
300296利亚德5.5123.60-0.04-0.72%958105317.040.46%
601231环旭电子15.0813.88-0.11-0.72%469707111.570.22%
300205天喻信息9.59-33.24-0.07-0.72%512154967.921.20%
300857协创数据16.1426.02-0.12-0.74%6098988.90.43%
603002宏昌电子5.287.07-0.04-0.75%340411813.360.55%
300303聚飞光电3.9420.42-0.03-0.76%502071994.190.40%
300790宇瞳光学15.7128.24-0.12-0.76%88021390.10.36%
605058澳弘电子18.2218.21-0.14-0.76%4858891.631.13%
002217合力泰2.60-9.19-0.02-0.76%1163123045.80.37%
300743天地数码10.4045.42-0.08-0.76%133021389.571.33%
600888新疆众和7.797.96-0.06-0.76%17115513476.931.29%
600839四川长虹2.5934.73-0.02-0.77%2155795613.540.47%
300739明阳电路12.9523.90-0.10-0.77%187472440.090.65%
600435北方导航7.6967.99-0.06-0.77%768455942.140.52%
688079美迪凯8.9663.34-0.07-0.78%6822614.60540.39%
831167鑫汇科9.8018.37-0.08-0.81%1478146.04410.78%
833346威贸电子7.2317.23-0.06-0.82%1476106.84460.52%
300134大富科技7.18-22.30-0.06-0.83%504993645.470.71%
300213佳讯飞鸿4.6828.10-0.04-0.85%331021558.890.60%
002972科安达15.1618.08-0.13-0.85%3256494.060.56%
300351永贵电器13.8736.37-0.12-0.86%10129814394.243.92%
600203福日电子5.75-34.30-0.05-0.86%391712268.880.69%
002161远望谷4.55-170.32-0.04-0.87%662403048.7760.93%
002681奋达科技3.3825.60-0.03-0.88%907203076.860.71%
603386骏亚科技9.9919.46-0.09-0.89%195101966.920.60%
002981朝阳科技20.62-63.39-0.19-0.91%71591489.242.98%
002369卓翼科技4.30-10.74-0.04-0.92%1016864393.011.77%
603025大豪科技16.0038.84-0.15-0.93%136102191.840.15%
688519南亚新材19.3917.38-0.19-0.97%79581569.4580.87%
600584长电科技21.4311.99-0.21-0.97%9807821247.440.55%
301217铜冠铜箔12.0825.74-0.12-0.98%221102687.951.09%
603023威帝股份4.00299.18-0.04-0.99%443571777.190.79%
002446盛路通信7.97-80.50-0.08-0.99%21921617496.892.62%
002236大华股份12.8511.97-0.13-1.00%10082113036.240.51%
603019中科曙光23.7226.96-0.24-1.00%10032223952.220.69%
301189奥尼电子28.5936.32-0.29-1.00%1897544.790.63%
600118中国卫星19.6575.69-0.20-1.01%6342912502.210.54%
300672国科微66.0637.02-0.68-1.02%2627717496.261.51%
000021深科技10.5017.11-0.11-1.04%604576412.030.39%
300139晓程科技7.6235.07-0.08-1.04%243631871.841.04%
002855捷荣技术7.60-6.67-0.08-1.04%246971896.271.00%
300102乾照光电5.6959.84-0.06-1.04%536713081.970.60%
002792通宇通讯10.43153.43-0.11-1.04%367643847.61.52%
603660苏州科达4.67-14.75-0.05-1.06%17551827.530.36%
688230芯导科技55.0038.66-0.59-1.06%18461026.130.94%
603803瑞斯康达6.42-387.01-0.07-1.08%381422462.570.91%
688100威胜信息19.1726.31-0.21-1.08%159033061.9160.95%
600525长园集团4.51-6.43-0.05-1.10%735003335.430.56%
002383合众思壮6.2695.65-0.07-1.11%21641813779.33.79%
300079数码视讯4.3973.84-0.05-1.13%992574404.630.78%
300964本川智能24.5556.29-0.28-1.13%1429352.750.48%
688123聚辰股份76.2848.31-0.87-1.13%72895538.260.87%
301321翰博高新21.0122.31-0.24-1.13%106872259.251.76%
300219鸿利智汇7.0022.11-0.08-1.13%585004132.290.83%
300120经纬辉开6.1240.12-0.07-1.13%375732314.990.98%
002519银河电子4.3364.57-0.05-1.14%999664359.981.01%
688538和辉光电2.56-38.22-0.03-1.16%814102099.3870.14%
002376新北洋6.8236.42-0.08-1.16%242741674.560.38%
603390通达电气6.58-40.12-0.08-1.20%9484625.680.74%
688055龙腾光电4.0920.93-0.05-1.21%284121171.6670.16%
300689澄天伟业15.5374.59-0.19-1.21%248683932.642.52%
000016深康佳A4.8111.67-0.06-1.23%686073321.420.43%
002199东晶电子6.30-197.06-0.08-1.25%382592430.311.57%
002766索菱股份4.72-8.34-0.06-1.26%465902208.650.62%
002288超华科技4.69148.15-0.06-1.26%662853137.680.83%
688388嘉元科技52.1620.57-0.67-1.27%2910315392.451.24%
300711广哈通信10.1142.45-0.13-1.27%74617590.36%
688385复旦微电75.2672.06-0.98-1.29%3612927054.241.17%
002463沪电股份9.9616.91-0.13-1.29%16383016431.290.86%
600405动力源5.31-25.77-0.07-1.30%1228066580.672.22%
300456赛微电子13.5369.89-0.18-1.31%350244784.970.61%
688416恒烁股份41.3024.51-0.56-1.34%38641608.522.15%
300390天华超净66.279.48-0.91-1.35%6703444860.81.57%
300076GQY视讯4.30-722.30-0.06-1.38%254831101.890.60%
300162雷曼光电6.4241.17-0.09-1.38%387252501.491.47%
300227光韵达6.4230.77-0.09-1.38%312282021.610.78%
603042华脉科技9.21-149.29-0.13-1.39%134191247.120.85%
300709精研科技28.7527.24-0.41-1.41%233386647.51.57%
300548博创科技20.2032.34-0.29-1.42%256765173.491.19%
688418震有科技8.80-12.63-0.13-1.46%10107896.96820.76%
000823超声电子8.7212.31-0.13-1.47%350693086.070.65%
002815崇达技术10.0514.36-0.15-1.47%375293796.770.87%
002859洁美科技24.0935.79-0.36-1.47%155163705.160.39%
000547航天发展9.9531.83-0.15-1.49%17366817390.591.10%
300177中海达6.60124.44-0.10-1.49%597693971.770.99%
600360华微电子6.5849.34-0.10-1.50%698514636.90.73%
603160汇顶科技47.5847.33-0.73-1.51%192199250.220.42%
688798艾为电子90.4050.62-1.40-1.53%22632062.8450.24%
688683莱尔科技23.2258.61-0.36-1.53%2469572.85950.45%
300136信维通信14.1526.50-0.22-1.53%588798424.740.71%
300762上海瀚讯10.9329.01-0.17-1.53%612876764.7290.98%
300502新易盛21.1413.40-0.33-1.54%5016910689.511.14%
300414中光防雷7.0283.71-0.11-1.54%14021996.110.45%
300570太辰光15.9329.39-0.25-1.55%152082437.330.78%
688220翱捷科技63.54-86.87-1.00-1.55%27001733.5220.76%
688609九联科技6.9729.35-0.11-1.55%333862351.6381.03%
871857泓禧科技8.8316.29-0.14-1.56%100088.69710.45%
300270中威电子5.04-27.11-0.08-1.56%14923759.270.67%
603228景旺电子19.3217.45-0.31-1.58%1707233340.20%
002635安洁科技12.4227.58-0.20-1.58%577417250.091.40%
002387维信诺5.58-3.78-0.09-1.59%606083423.710.44%
600776东方通信8.60114.78-0.14-1.60%285292477.870.30%
688655迅捷兴10.9930.22-0.18-1.61%3930437.65110.56%
300077国民技术13.3738.45-0.22-1.62%502856782.820.90%
300232洲明科技5.4427.89-0.09-1.63%504562768.730.58%
600703三安光电17.4857.52-0.29-1.63%29988452706.290.74%
300353东土科技7.79-74.43-0.13-1.64%514364045.981.17%
688008澜起科技52.3349.34-0.88-1.65%4015621302.280.35%
603501韦尔股份80.1321.08-1.35-1.66%8710270457.70.74%
688049炬芯科技27.8240.08-0.47-1.66%1960552.4570.72%
002456欧菲光5.27-4.86-0.09-1.68%1602968511.40.56%
300514友讯达8.7625.11-0.15-1.68%166331474.691.08%
300632光莆股份9.9231.52-0.17-1.68%348033497.491.70%
300389艾比森8.7521.07-0.15-1.69%339603006.711.99%
301328维峰电子62.4143.99-1.07-1.69%1614110291.569.78%
002017东信和平11.60105.07-0.20-1.69%733998581.4481.65%
603933睿能科技9.2529.48-0.16-1.70%7916738.530.39%
300220金运激光10.40-22.43-0.18-1.70%109941153.650.73%
300747锐科激光22.2853.60-0.39-1.72%243585480.30.50%
688002睿创微纳38.0255.77-0.67-1.73%3359813047.270.75%
301045天禄科技17.4723.17-0.31-1.74%1977346.440.34%
002660茂硕电源7.2730.63-0.13-1.76%318272342.161.16%
603267鸿远电子123.2333.37-2.21-1.76%893511033.540.39%
300504天邑股份14.9517.87-0.27-1.77%137822075.710.65%
603890春秋电子8.7815.05-0.16-1.79%193691713.830.44%
300046台基股份14.21105.11-0.26-1.80%208543005.890.88%
002983芯瑞达17.2531.46-0.32-1.82%135922371.532.60%
300455康拓红外7.5347.81-0.14-1.83%224401705.620.40%
688175高凌信息28.8122.65-0.54-1.84%1348391.11330.72%
688153唯捷创芯34.60-317.93-0.65-1.84%35141218.1081.14%
688311盟升电子71.5185.15-1.35-1.85%122498835.0951.82%
300708聚灿光电9.5134.56-0.18-1.86%4301141201.16%
603115海星股份16.8615.12-0.32-1.86%178613037.80.75%
603893瑞芯微67.5046.24-1.29-1.88%102957054.850.54%
688183生益电子8.8724.90-0.17-1.88%155631393.0890.51%
300581晨曦航空17.47235.09-0.34-1.91%309745446.061.00%
688332中科蓝讯46.2030.56-0.90-1.91%41391934.0391.49%
600345长江通信14.3030.72-0.28-1.92%101861474.520.51%
600990四创电子26.3828.34-0.52-1.93%146123874.660.71%
600764中国海防21.1821.05-0.42-1.94%180813840.520.36%
002055得润电子9.00-8.09-0.18-1.96%631135753.4111.07%
600498烽火通信12.4247.02-0.25-1.97%534046700.20.47%
300476胜宏科技13.3815.76-0.27-1.98%678199222.060.79%
301041金百泽15.0744.35-0.31-2.02%96001462.941.88%
002888惠威科技10.68168.40-0.22-2.02%121951318.671.62%
300843胜蓝股份16.3527.96-0.34-2.04%101801690.31.90%
300657弘信电子11.00-21.57-0.23-2.05%363244048.490.85%
003026中晶科技38.6546.04-0.81-2.05%55852176.631.01%
688138清溢光电20.0285.04-0.42-2.05%377207561.3524.63%
300397天和防务9.95-63.08-0.21-2.07%11333311368.932.83%
600460士兰微32.0526.91-0.68-2.08%11774938167.440.83%
002845同兴达11.7517.30-0.25-2.08%267373164.061.20%
301067显盈科技36.6531.99-0.78-2.08%29011074.921.25%
002429兆驰股份3.26-77.89-0.07-2.10%937143091.760.21%
300042朗科科技10.6644.19-0.23-2.11%165561778.850.95%
300866安克创新55.4519.61-1.20-2.12%162059086.4891.07%
002351漫步者7.8032.33-0.17-2.13%401263168.790.82%
688288鸿泉物联16.51-38.54-0.36-2.13%2891486.38490.55%
002389航天彩虹21.0088.20-0.46-2.14%23798050532.692.57%
300936中英科技23.1838.17-0.51-2.15%3546826.771.34%
603528多伦科技5.90-20.88-0.13-2.16%305531822.080.49%
605358立昂微45.5334.45-1.01-2.17%5223524060.061.04%
603186华正新材19.6915.06-0.44-2.19%130472600.810.92%
300686智动力12.52162.94-0.28-2.19%654158408.883.30%
688126沪硅产业17.85508.57-0.40-2.19%6131811104.620.39%
300939秋田微29.7324.35-0.67-2.20%90612721.781.38%
605258协和电子19.2636.56-0.44-2.23%4039784.161.07%
688689银河微电23.0621.69-0.53-2.25%77961819.3162.21%
300602飞荣达15.22-98.70-0.35-2.25%374215752.771.19%
300884狄耐克11.2928.94-0.26-2.25%10086911551.976.96%
300814中富电路15.6327.75-0.36-2.25%6222981.411.42%
300793佳禾智能13.0049.41-0.30-2.26%273853602.881.58%
605588冠石科技27.6622.47-0.64-2.26%2940822.371.27%
603516淳中科技11.6629.32-0.27-2.26%212122491.751.15%
688618三旺通信49.9838.75-1.17-2.29%32201608.0131.95%
688027国盾量子84.67-106.91-2.00-2.31%32502797.8570.69%
002079苏州固锝11.4037.80-0.27-2.31%25275429432.123.20%
002449国星光电7.6024.74-0.18-2.31%495453801.910.81%
688103国力股份56.5676.75-1.34-2.31%37482123.8170.61%
002138顺络电子19.8223.95-0.47-2.32%5504011037.380.76%
688011新光光电21.44-426.20-0.51-2.32%52711151.3690.95%
603773沃格光电13.41-68.04-0.32-2.33%98891338.030.63%
603068博通集成26.251773.09-0.63-2.34%105752812.120.70%
002813路畅科技25.00712.93-0.60-2.34%78411982.540.67%
688286敏芯股份37.35-439.05-0.90-2.35%32851243.5920.93%
688159有方科技15.69-136.96-0.38-2.36%69941112.7641.07%
300991创益通11.1146.56-0.27-2.37%8443947.591.29%
300847中船汉光10.6825.44-0.26-2.38%116271258.930.77%
300319麦捷科技7.3824.92-0.18-2.38%460613441.380.62%
300831派瑞股份11.0648.13-0.27-2.38%260612916.91.41%
300956英力股份13.8831.28-0.34-2.39%80371125.921.41%
300045华力创通6.49-16.97-0.16-2.41%468783077.881.06%
000045深纺织A7.70144.49-0.19-2.41%796486183.111.74%
000988华工科技18.4819.06-0.46-2.43%5919411069.160.59%
688081兴图新科16.24-17.97-0.41-2.46%3218526.96441.01%
605118力鼎光电12.1629.86-0.31-2.49%95931177.892.30%
000733振华科技115.9826.73-2.96-2.49%3904145742.460.75%
000586汇源通信7.4470.24-0.19-2.49%190731428.630.99%
300852四会富仕31.7016.32-0.81-2.49%52151673.441.47%
002782可立克15.22162.34-0.39-2.50%6994010758.91.48%
688025杰普特50.7155.60-1.30-2.50%101995264.6031.86%
002913奥士康24.1614.97-0.62-2.50%74601822.240.28%
300802矩子科技17.8558.58-0.46-2.51%1204421800.80%
300976达瑞电子41.0421.87-1.06-2.52%32671357.350.88%
002222福晶科技13.5527.72-0.35-2.52%418115725.60.98%
300114中航电测9.2922.49-0.24-2.52%353823319.580.60%
603005晶方科技18.9124.75-0.49-2.53%7519714429.861.15%
300223北京君正73.9732.92-1.92-2.53%3298224619.20.80%
002977天箭科技35.3631.65-0.92-2.54%70362509.681.56%
002119康强电子10.7621.43-0.28-2.54%641266985.9021.76%
300701森霸传感8.0727.13-0.21-2.54%141351152.710.59%
600562国睿科技13.4125.98-0.35-2.54%514196987.7290.78%
603328依顿电子6.0530.37-0.16-2.58%453942770.380.45%
300590移为通信10.5728.77-0.28-2.58%450524807.361.33%
603986兆易创新93.7520.32-2.49-2.59%7421670641.961.12%
002130沃尔核材6.0014.15-0.16-2.60%1064366456.9640.85%
000636风华高科14.0720.21-0.38-2.63%612408739.250.68%
688261东微半导255.0081.09-6.90-2.63%518613257.463.48%
002273水晶光电10.6728.95-0.29-2.65%19488620959.71.44%
301106骏成科技27.5024.79-0.75-2.65%2617725.791.44%
300870欧陆通42.1595.11-1.15-2.66%34661482.260.89%
300563神宇股份11.6027.29-0.32-2.68%485655702.853.96%
300308中际旭创26.0820.31-0.72-2.69%5534114624.660.74%
300516久之洋23.1762.94-0.64-2.69%65521541.130.36%
300623捷捷微电17.7127.77-0.49-2.69%339106103.610.53%
300726宏达电子44.4421.12-1.24-2.71%2779612473.411.30%
002960青鸟消防24.3021.15-0.69-2.76%153993764.910.35%
002506协鑫集成3.16-10.89-0.09-2.77%49450515814.450.85%
002156通富微电15.0821.75-0.43-2.77%19717130164.021.48%
002189中光学13.2849.96-0.38-2.78%261253515.991.00%
688272富吉瑞20.59746.83-0.59-2.79%3649764.52152.26%
600171上海贝岭17.0819.08-0.49-2.79%70036121781.00%
000970中科三环13.8424.43-0.40-2.81%23633233056.841.94%
003015日久光电8.2634.42-0.24-2.82%227211897.821.19%
688282理工导航36.3341.72-1.06-2.83%42321555.8922.02%
002579中京电子7.78235.74-0.23-2.87%15681012374.282.65%
300373扬杰科技49.3925.03-1.48-2.91%6127230656.521.20%
600745闻泰科技47.6723.20-1.44-2.93%11660056363.941.24%
688181八亿时空37.0315.46-1.13-2.96%43171624.8550.57%
300647超频三8.16-28.11-0.25-2.97%434833608.411.04%
600980北矿科技13.7026.95-0.42-2.97%205192839.781.35%
002025航天电器72.0060.84-2.21-2.98%1644011930.770.36%
002436兴森科技9.0922.07-0.28-2.99%20229118629.151.56%
300735光弘科技9.7119.52-0.30-3.00%758857481.861.00%
002475立讯精密29.4026.83-0.91-3.00%657095194238.40.93%
688209英集芯19.0636.57-0.59-3.00%85901661.1342.24%
300629新劲刚20.6431.25-0.64-3.01%309226486.522.27%
002241歌尔股份26.5019.59-0.83-3.04%391941105139.81.30%
603290斯达半导324.0093.61-10.20-3.05%1484848706.591.66%
301330熵基科技31.1227.59-0.98-3.05%205336499.766.17%
600552凯盛科技8.5537.99-0.27-3.06%1039169038.461.36%
603678火炬电子38.5819.68-1.22-3.07%4865818890.721.06%
001339智微智能20.1424.88-0.64-3.08%5264210775.548.53%
002179中航光电58.0038.64-1.85-3.09%9419555611.770.61%
300627华测导航30.3050.67-0.97-3.10%3450810481.380.79%
002655共达电声9.9860.34-0.32-3.11%491404965.151.37%
836395朗鸿科技14.6514.86-0.47-3.11%1978290.14641.47%
603133碳元科技9.31-16.62-0.30-3.12%271042553.391.30%
002962五方光电10.8338.43-0.35-3.13%9385610398.24.59%
301050雷电微力72.0044.76-2.33-3.13%2225916057.381.66%
300331苏大维格17.59-11.42-0.57-3.14%344956147.351.72%
300460惠伦晶体9.2473.76-0.30-3.14%332333118.81.19%
300940南极光18.40110.84-0.60-3.16%173283243.232.29%
688036传音控股58.1612.21-1.91-3.18%2472014628.050.31%
300458全志科技19.6327.16-0.65-3.21%7256314483.551.43%
002214大立科技12.35-85.73-0.41-3.21%253243154.950.53%
603920世运电路13.4126.94-0.45-3.25%452586133.330.85%
300787海能实业30.5314.52-1.03-3.26%154754791.811.74%
301150中一科技67.1116.42-2.27-3.27%66244510.123.17%
002388新亚制程5.8756.93-0.20-3.29%565183391.541.17%
003028振邦智能34.8019.49-1.19-3.31%122544332.864.39%
688313仕佳光子8.6955.82-0.30-3.34%385993406.4441.19%
688766普冉股份120.0921.67-4.18-3.36%12651540.550.45%
688788科思科技35.14-60.24-1.23-3.38%49411767.9660.76%
603236移远通信114.0943.01-4.00-3.39%1207413957.630.64%
301205联特科技38.4621.41-1.35-3.39%164886481.689.15%
688041海光信息58.82161.85-2.08-3.42%7163343026.443.59%
688080映翰通35.8617.23-1.27-3.42%39691442.3021.05%
301132满坤科技24.8034.26-0.88-3.43%199035034.285.69%
688107安路科技53.811984.88-1.92-3.45%120166630.2912.68%
300965恒宇信通38.51102.04-1.38-3.46%2205862.141.34%
300835龙磁科技27.8526.63-1.00-3.47%92412631.781.35%
603118共进股份8.0016.21-0.29-3.50%877037106.631.13%
688205德科立52.5639.41-1.93-3.54%145267766.5786.50%
301123奕东电子21.2427.20-0.78-3.54%207264471.363.82%
002402和而泰14.6828.02-0.54-3.55%11466217069.551.43%
300691联合光电14.1362.66-0.52-3.55%395365688.512.01%
002993奥海科技36.0723.39-1.33-3.56%201807402.6093.34%
002137实益达4.88-815.02-0.18-3.56%1842449091.7394.72%
300327中颖电子33.3224.08-1.23-3.56%3652412358.311.08%
300782卓胜微88.4125.20-3.27-3.57%4987344990.381.19%
301002崧盛股份18.6521.10-0.69-3.57%113122144.322.00%
688184帕瓦股份35.6342.86-1.32-3.57%192306959.4017.07%
300638广和通18.0627.97-0.67-3.58%366726765.180.90%
688216气派科技23.9138.56-0.89-3.59%78071899.1341.84%
300322硕贝德8.31361.17-0.31-3.60%492624168.61.12%
688636智明达129.4556.68-4.85-3.61%882011578.542.99%
688007光峰科技21.0775.05-0.79-3.61%324176931.2650.71%
688595芯海科技34.1074.16-1.28-3.62%98863443.2911.31%
000810创维数字15.9829.22-0.60-3.62%15421025047.881.38%
603595东尼电子49.79141.49-1.94-3.75%2970514953.651.64%
002902铭普光磁12.78-140.12-0.50-3.77%538817035.453.60%
600877声光电科12.7581.55-0.50-3.77%649818395.030.91%
300620光库科技31.1638.99-1.23-3.80%111503525.820.70%
603380易德龙28.6121.72-1.13-3.80%35891041.870.22%
301183东田微22.2832.03-0.88-3.80%115062609.245.75%
688511天微电子27.3232.00-1.08-3.80%2000554.07450.49%
688150莱特光电16.9461.12-0.67-3.80%102301761.5182.97%
002835同为股份10.9922.31-0.44-3.85%10685411620.928.40%
600237铜峰电子5.7451.56-0.23-3.85%1044536117.041.85%
300115长盈精密10.72-11.62-0.43-3.86%14400715710.991.20%
002180纳思达43.1533.88-1.74-3.88%4907921522.030.42%
688662富信科技32.1332.63-1.30-3.89%86742826.0691.63%
688234天岳先进107.71-1502.76-4.37-3.90%1740919082.724.90%
688696极米科技209.0026.12-8.48-3.90%515810892.621.15%
002881美格智能34.2052.22-1.40-3.93%105393637.010.66%
300656民德电子30.0057.02-1.23-3.94%122853737.441.06%
601869长飞光纤42.1142.29-1.74-3.97%5144422445.621.27%
301180万祥科技17.0933.11-0.71-3.99%90921581.952.27%
688110东芯股份28.5731.86-1.19-4.00%217866325.9032.26%
603327福蓉科技16.0720.69-0.67-4.00%434167013.6890.83%
300822贝仕达克18.6734.45-0.78-4.01%500199329.27111.96%
003019宸展光电21.4914.18-0.90-4.02%214894667.592.12%
300127银河磁体15.4426.82-0.65-4.04%323185060.531.41%
300811铂科新材91.3464.93-3.85-4.04%83427606.941.63%
300394天孚通信26.5430.52-1.12-4.05%3777110167.931.06%
688776国光电气232.9992.04-10.01-4.12%461510797.621.94%
300752隆利科技19.78-113.20-0.85-4.12%281365636.552.10%
301308江波龙51.6930.36-2.23-4.14%2129211186.936.74%
605111新洁能85.0138.48-3.68-4.15%3724832235.192.62%
600330天通股份10.5823.68-0.46-4.17%12505013456.41.25%
301318维海德43.0620.70-1.88-4.18%91484012.755.56%
688020方邦股份38.48-97.75-1.69-4.21%91723575.8321.14%
688322奥比中光24.62-30.82-1.09-4.24%112082817.8483.62%
300346南大光电29.8283.10-1.33-4.27%10006730498.991.95%
001309德明利50.4940.30-2.26-4.28%113025766.655.65%
300951博硕科技41.1018.28-1.85-4.31%61232560.321.07%
300916朗特智能52.3032.96-2.38-4.35%107905738.144.14%
002484江海股份24.1638.13-1.11-4.39%4571911150.750.58%
001270铖昌科技99.9065.92-4.60-4.40%1987119991.087.11%
003031中瓷电子96.07140.56-4.43-4.41%81617923.511.17%
688800瑞可达130.0072.47-6.00-4.41%1096314394.331.54%
688533上声电子59.04142.23-2.74-4.44%141928379.1973.65%
002036联创电子13.71123.06-0.64-4.46%16558523105.931.58%
688208道通科技28.2343.43-1.33-4.50%3585010392.281.31%
002077大港股份11.6680.18-0.55-4.50%41260748787.797.11%
600353旭光电子11.22103.66-0.53-4.51%856949784.761.58%
688213思特威40.0071.18-1.89-4.51%94993866.7043.15%
688661和林微纳66.4869.82-3.15-4.52%52213521.762.09%
301086鸿富瀚54.5423.24-2.61-4.57%20921168.121.39%
301182凯旺科技19.3733.06-0.93-4.58%71661413.82.99%
688608恒玄科技95.1138.08-4.61-4.62%58515716.7470.74%
688665四方光电101.7540.34-4.95-4.64%19842040.2580.95%
688048长光华芯108.50115.80-5.31-4.67%1150712695.293.90%
688380中微半导25.8018.09-1.27-4.69%284957514.3865.28%
002384东山精密23.1519.27-1.14-4.69%26450261925.921.90%
688326经纬恒润181.0499.20-8.97-4.72%49889157.4262.13%
002045国光电器10.77-1024.47-0.54-4.77%23211425627.74.96%
002089ST新海2.1927.63-0.11-4.78%4191779233.3293.36%
002935天奥电子20.4147.07-1.03-4.80%5908912342.052.27%
300065海兰信10.64149.10-0.54-4.83%12903213980.842.09%
002876三利谱43.9126.50-2.26-4.89%6382328400.574.29%
002231奥维通信7.53548.06-0.39-4.92%30524123468.1410.35%
002426胜利精密2.49-197.82-0.13-4.96%937111.123632.562.97%
300323华灿光电6.3159.97-0.33-4.97%1144107290.921.25%
600563法拉电子160.6740.21-8.45-5.00%1858530267.10.83%
301326捷邦科技37.0730.77-1.98-5.07%184787030.7611.57%
603738泰晶科技19.3418.89-1.04-5.10%5319410541.471.94%
688210统联精密21.3036.34-1.15-5.12%69781500.8522.92%
300698万马科技23.62-2915.70-1.30-5.22%4224710122.253.42%
002906华阳集团40.3159.10-2.22-5.22%3178613023.940.67%
688711宏微科技55.39110.24-3.11-5.32%98885584.7770.89%
301135瑞德智能24.1742.94-1.38-5.40%177174406.177.72%
300679电连技术38.6943.13-2.27-5.54%4509317911.41.27%
300128锦富技术3.23-11.52-0.19-5.56%1602775298.441.47%
603936博敏电子11.6529.98-0.70-5.67%16420319505.443.21%
002885京泉华27.4570.03-1.65-5.67%7408720815.186.69%
688047龙芯中科70.58120.23-4.28-5.72%1817313155.435.82%
688195腾景科技24.3455.74-1.51-5.84%145843655.0891.85%
301282金禄电子26.0534.94-1.62-5.85%373379989.5810.42%
001229魅视科技27.3026.57-1.70-5.86%232476516.7919.30%
300566激智科技23.5966.37-1.47-5.87%7864118837.143.84%
301152天力锂能50.0646.57-3.26-6.11%5438528037.7420.57%
688167炬光科技116.00100.73-7.58-6.13%1359115989.026.65%
688270臻镭科技105.00105.86-6.99-6.24%82138838.7853.29%
688375国博电子91.1783.32-6.12-6.29%1480613681.834.87%
688667菱电电控100.6344.57-6.77-6.30%52415370.4862.25%
688019安集科技259.98107.76-17.57-6.33%995926258.291.34%
688668鼎通科技70.5143.17-4.78-6.35%91786606.0362.77%
837821则成电子9.8323.30-0.67-6.38%170471710.62410.58%
688182灿勤科技11.7679.17-0.83-6.59%342254145.9134.83%
300666江丰电子92.18108.29-6.51-6.60%4938346475.192.91%
002866传艺科技39.5080.35-2.80-6.62%283036113498.815.67%
600363联创光电24.9944.01-1.78-6.65%12783132784.112.86%
688093世华科技23.2830.15-1.68-6.73%103902466.0881.66%
688371菲沃泰21.60264.58-1.62-6.98%5689812423.87.64%
688381帝奥微32.4836.43-2.54-7.25%3532611830.196.20%
688601力芯微64.4025.70-5.16-7.42%1765311725.173.77%
300842帝科股份49.2992.27-4.01-7.52%4082620715.445.87%
000020深华发A8.10255.25-0.69-7.85%942597686.625.20%
300565科信技术31.88-86.54-2.73-7.89%27222889944.2214.46%
300101振芯科技25.9061.78-2.41-8.51%19735351899.283.54%
002829星网宇达32.1830.88-3.00-8.53%5173917231.275.04%
002992宝明科技29.02-16.00-2.93-9.17%9982130112.0712.74%
000801四川九洲7.2245.11-0.80-9.98%41785831376.464.09%
002289宇顺电子7.65-88.43-0.85-10.00%14689111451.655.56%
002897意华股份57.4239.49-6.38-10.00%3003417494.091.90%
688439振华风光115.90100.21-13.10-10.16%2323928658.125.43%

转至振邦智能(003028)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。