中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
虹软科技(688088)浙江省上涨家数:326下跌家数:270平均涨幅:+0.66%平均换手:3.03%总成交额:1145.57亿元
更新时间:2022-07-04 20:28:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300306远方信息13.6535.31+1.72+14.42%43460956829.0228.62%
600477杭萧钢构5.1432.43+0.47+10.06%130639065402.746.07%
603103横店影视14.70-113.69+1.34+10.03%545887803.980.86%
002124天邦食品7.57-2.61+0.69+10.03%1912622140040.812.44%
002840华统股份20.21-26.77+1.84+10.02%220026433254.76%
603867新化股份38.8322.87+3.53+10.00%7051226656.644.99%
603520司太立30.9431.27+2.81+9.99%20350261737.195.95%
000963华东医药49.0038.15+4.20+9.38%261339125063.91.49%
603456九洲药业54.9661.36+4.69+9.33%8854447595.571.07%
300930屹通新材37.5035.81+3.04+8.82%5035218033.6817.07%
688270臻镭科技65.63111.22+5.10+8.43%120037614.995.02%
603568伟明环保37.8039.36+2.76+7.88%10283138168.770.61%
688298东方生物120.903.50+8.30+7.37%6373575821.417.43%
688032禾迈股份954.65224.10+64.96+7.30%480745110.553.63%
002244滨江集团9.2310.05+0.62+7.20%67463460532.762.52%
300718长盛轴承17.4136.00+1.15+7.07%571509631.543.09%
600052东望时代5.15-69.24+0.34+7.07%46460423840.425.50%
688819天能股份36.4825.41+2.40+7.04%3763313441.942.93%
600570恒生电子46.0253.65+3.02+7.02%244325110908.91.67%
603300华铁应急8.6520.62+0.55+6.79%35961630473.22.89%
603538美诺华34.1135.02+2.16+6.76%20740469166.29.85%
300643万通智控15.8430.18+1.00+6.74%10995316902.624.78%
688023安恒信息153.55-240.05+9.55+6.63%1852828789.243.26%
600330天通股份12.4329.50+0.77+6.60%55794967239.055.60%
688348昱能科技546.98405.50+33.58+6.54%1248767861.166.85%
002003伟星股份10.0022.12+0.61+6.50%13032912846.231.53%
600884杉杉股份32.0318.01+1.95+6.48%623680195243.63.77%
605117德业股份290.00113.51+17.23+6.32%45943134069.95.66%
600160巨化股份14.1228.63+0.83+6.25%53084673660.271.97%
688075安旭生物182.885.13+10.70+6.21%2315141656.4710.20%
603822嘉澳环保49.9033.54+2.91+6.19%2350811564.953.24%
301057汇隆新材25.9740.93+1.49+6.09%290147399.0210.63%
300763锦浪科技225.46157.34+12.46+5.85%49662110414.21.69%
300203聚光科技25.25-54.81+1.38+5.78%6125715191.091.36%
301096百诚医药83.8871.84+4.58+5.78%1776514846.196.57%
300347泰格医药121.8936.21+6.59+5.72%111873135488.71.98%
000739普洛药业22.2329.42+1.20+5.71%33873974232.962.87%
603379三美股份23.6121.65+1.26+5.64%8644820028.561.42%
603605珀莱雅167.4275.43+8.81+5.55%2392239574.590.85%
300244迪安诊断32.3112.77+1.69+5.52%14015644636.252.88%
002534西子洁能16.7832.08+0.87+5.47%16964727877.822.34%
603305旭升股份31.5644.54+1.57+5.24%9007827919.171.44%
300181佐力药业10.5131.30+0.51+5.10%26707627759.245.26%
300068南都电源16.70-15.68+0.81+5.10%58250894759.386.98%
300316晶盛机电68.7547.23+3.25+4.96%148787101560.21.23%
002122ST天马2.34-3.20+0.11+4.93%1162372651.770.97%
600763通策医疗179.3881.60+8.41+4.92%5439996330.741.70%
300357我武生物52.7276.83+2.47+4.92%4098521297.880.87%
300558贝达药业58.3976.03+2.70+4.85%8993951479.542.17%
301052果麦文化34.4846.38+1.58+4.80%159805380.48.87%
300727润禾材料30.3039.28+1.37+4.74%5451416215.834.84%
002468申通快递12.47-26.76+0.56+4.70%22583827791.31.51%
300813泰林生物42.2051.71+1.87+4.64%3403014432.4612.84%
002364中恒电气7.9158.51+0.35+4.63%14873511620.422.83%
002915中欣氟材19.1835.41+0.83+4.52%18257634618.227.44%
603556海兴电力15.7918.86+0.67+4.43%7741211969.571.58%
603311金海高科13.5045.06+0.57+4.41%7593110119.583.62%
002756永兴材料170.0843.86+7.15+4.39%788531338032.86%
300984金沃股份28.9638.27+1.21+4.36%105942976.833.56%
002019亿帆医药14.3566.22+0.59+4.29%12448917583.531.46%
605369拱东医疗129.3044.58+5.21+4.20%46125905.411.65%
605162新中港10.3734.98+0.41+4.12%24547125602.2824.20%
002472双环传动32.6564.77+1.29+4.11%18638461068.672.92%
002332仙琚制药9.9515.55+0.39+4.08%22418722128.572.29%
605378野马电池22.5755.65+0.88+4.06%290906465.858.73%
603948建业股份29.9113.17+1.16+4.03%4671213732.126.22%
600267海正药业13.2331.94+0.51+4.01%23554630753.912.12%
301216万凯新材32.2418.75+1.24+4.00%6083819310.618.51%
300451创业慧康7.5728.27+0.29+3.98%33255824887.212.48%
002488金固股份7.11155.90+0.27+3.95%23117216204.822.54%
688767博拓生物64.096.25+2.43+3.94%146489287.9596.31%
002326永太科技34.9851.35+1.32+3.92%77597026857411.51%
603505金石资源42.9479.39+1.61+3.90%6805429215.71.57%
605007五洲特纸20.2021.25+0.75+3.86%400478036.684.86%
003036泰坦股份11.2030.76+0.41+3.80%142221546.332.39%
603229奥翔药业40.4694.11+1.44+3.69%22666091855.525.64%
603079圣达生物13.8632.43+0.49+3.66%441536192.652.58%
601567三星医疗13.1126.98+0.45+3.55%19583725505.031.41%
600521华海药业23.2793.26+0.79+3.51%20407547207.071.40%
600580卧龙电驱14.4918.07+0.49+3.50%29100741390.382.23%
301201诚达药业74.00127.41+2.47+3.45%3001322113.6413.63%
300587天铁股份22.0040.70+0.73+3.43%26540857903.644.83%
600572康恩贝4.565.68+0.15+3.40%48468021874.971.89%
300412迦南科技7.0543.30+0.23+3.37%25658417775.115.43%
002434万里扬8.94-14.25+0.29+3.35%25810622915.311.97%
688606奥泰生物124.914.04+4.05+3.35%1002512442.324.41%
002779中坚科技28.80186.70+0.93+3.34%7866022039.96.64%
605020永和股份25.4222.82+0.82+3.33%5080412823.457.62%
605277新亚电子19.8222.60+0.63+3.28%313396127.94.12%
002011盾安环境13.0930.70+0.41+3.23%36127846631.233.94%
301065本立科技42.1054.00+1.31+3.21%119995015.916.79%
301092争光股份30.6858.88+0.94+3.16%254497660.377.63%
600023浙能电力3.61-38.32+0.11+3.14%72416026151.160.53%
002520日发精机6.27223.95+0.19+3.13%22489014005.43.40%
688789宏华数科168.2252.46+5.08+3.11%26754398.0621.66%
300439美康生物12.6027.81+0.38+3.11%10916113612.313.94%
002801微光股份31.3524.68+0.94+3.09%3778911762.893.36%
603558健盛集团12.7524.02+0.38+3.07%460825768.061.21%
603811诚意药业13.8321.01+0.40+2.98%423025804.021.81%
600114东睦股份8.30-410.18+0.24+2.98%1033378506.61.68%
605166聚合顺12.9317.06+0.37+2.95%237773041.441.27%
300878维康药业24.0935.18+0.68+2.90%214885136.365.40%
688005容百科技134.5455.61+3.70+2.83%6825391023.582.47%
002389航天彩虹18.3675.25+0.49+2.74%22236240719.022.40%
300025华星创业5.27-110.39+0.14+2.73%1188506218.412.77%
603908牧高笛96.0368.00+2.55+2.73%1137010927.431.70%
002154报喜鸟4.5713.63+0.12+2.70%27869412557.422.51%
601877正泰电器36.2620.16+0.95+2.69%23066081812.921.07%
000906浙商中拓9.287.65+0.24+2.65%571495251.930.85%
300645正元智慧22.8353.48+0.59+2.65%165133733.651.20%
002173创新医疗6.22-29.54+0.16+2.64%1020456278.442.74%
600216浙江医药14.7813.73+0.38+2.64%42355262295.14.42%
603015弘讯科技7.5440.09+0.19+2.59%29265221744.327.24%
603272联翔股份22.0537.94+0.55+2.56%290116360.45411.20%
601689拓普集团72.6569.19+1.80+2.54%10634377055.830.96%
002443金洲管道8.5712.54+0.21+2.51%18515715689.713.57%
300626华瑞股份9.1442.69+0.22+2.47%531804814.533.93%
300111向日葵2.9781.75+0.07+2.41%1983775835.711.78%
002793罗欣药业8.1135.81+0.19+2.40%533524300.981.08%
603877太平鸟20.5614.76+0.48+2.39%242404939.70.51%
600226ST瀚叶2.1611.19+0.05+2.37%2422605229.790.78%
605116奥锐特22.7151.45+0.51+2.30%251955681.53.26%
603222济民医疗11.6231.10+0.26+2.29%20176723314.554.23%
605555德昌股份26.1224.33+0.58+2.27%4994812859.267.14%
002032苏泊尔56.3423.04+1.24+2.25%2448513688.280.30%
002001新和成22.8416.08+0.50+2.24%36494383059.551.19%
603085天成自控8.68152.57+0.19+2.24%607355255.151.64%
603289泰瑞机器9.2020.72+0.20+2.22%521634783.751.96%
605177东亚药业21.3836.57+0.46+2.20%132132804.042.35%
002020京新药业9.3813.65+0.20+2.18%13819812864.341.97%
002430杭氧股份31.9225.79+0.68+2.18%4993615904.310.52%
300637扬帆新材7.70451.77+0.16+2.12%297102269.511.27%
002940昂利康38.1529.02+0.79+2.11%200577528.892.28%
002479富春环保4.8417.95+0.10+2.11%1271826126.51.48%
603260合盛硅业124.6214.30+2.56+2.10%170101209724.81.81%
603195公牛集团158.7833.91+3.23+2.08%802612592.631.08%
002050三花智控27.7556.08+0.55+2.02%546160151739.51.55%
603995甬金股份34.3319.00+0.66+1.96%143604906.580.88%
603657春光科技15.0922.20+0.29+1.96%147532202.921.10%
601116三江购物10.4952.84+0.20+1.94%12916413434.242.36%
603917合力科技24.0059.66+0.45+1.91%8727821035.255.57%
605377华旺科技18.1413.02+0.34+1.91%296715362.772.22%
603105芯能科技11.2650.96+0.21+1.90%14299616048.432.86%
301055张小泉17.9141.00+0.33+1.88%243794394.656.93%
300250初灵信息15.2142.01+0.28+1.88%16667125720.9110.46%
002370亚太药业5.47-12.59+0.10+1.86%25642013995.545.17%
002196方正电机9.95203.94+0.18+1.84%10176310074.422.13%
603297永新光学113.9564.40+2.06+1.84%1728719270.71.57%
688611杭州柯林59.3231.83+1.06+1.82%18501081.1961.39%
300550和仁科技11.4786.75+0.20+1.77%453215214.651.73%
002250联化科技16.7750.67+0.29+1.76%559989255.80.61%
300673佩蒂股份17.8069.19+0.30+1.71%143322528.840.88%
002444巨星科技18.4917.68+0.31+1.71%18149233187.821.68%
300817双飞股份15.6124.87+0.26+1.69%177782738.433.53%
300901中胤时尚9.6337.08+0.16+1.69%611935894.575.03%
603816顾家家居56.0526.74+0.93+1.69%3004816592.50.37%
001228永泰运53.8829.34+0.88+1.66%3188617284.7612.28%
603168莎普爱思8.6052.52+0.14+1.65%322962767.911.00%
300998宁波方正30.10129.24+0.49+1.65%3643111110.2610.41%
600152维科技术6.17-23.78+0.10+1.65%522323190.891.06%
600177雅戈尔6.804.73+0.11+1.64%17104611562.180.37%
600796钱江生化5.5925.57+0.09+1.64%406452259.931.35%
300882万胜智能14.3245.43+0.23+1.63%109311541.421.90%
688006杭可科技70.30102.38+1.12+1.62%2364916374.82.11%
300435中泰股份15.8824.05+0.25+1.60%8394913174.372.71%
603239浙江仙通15.3032.09+0.24+1.59%9245414037.393.42%
301222浙江恒威30.9635.89+0.48+1.57%163164945.46.79%
002632道明光学6.52127.54+0.10+1.56%805125169.621.37%
600366宁波韵升12.5623.56+0.19+1.54%29648036904.263.00%
603506南都物业13.9915.69+0.21+1.52%164472268.630.88%
603607京华激光13.4520.54+0.20+1.51%164032192.670.92%
002263大东南3.3927.94+0.05+1.50%2544528521.5291.35%
605060联德股份18.4226.93+0.27+1.49%90641652.961.11%
603700宁水集团14.4214.72+0.21+1.48%130121853.950.64%
603001奥康国际7.66-2531.90+0.11+1.46%378722888.290.94%
605011杭州热电18.1232.61+0.26+1.46%11415921065.869.43%
603301振德医疗41.7720.92+0.59+1.43%89863735.110.40%
002276万马股份7.7922.88+0.11+1.43%164540126961.59%
605488福莱新材15.6026.40+0.22+1.43%117871830.0622.71%
002034旺能环境20.7313.28+0.29+1.42%398548296.480.94%
600857宁波中百11.5671.57+0.16+1.40%487685586.342.17%
002860星帅尔14.2733.15+0.19+1.35%15039421371.46.86%
603181皇马科技15.1717.98+0.20+1.34%436746508.910.75%
300953震裕科技139.0570.00+1.79+1.30%1376519233.813.02%
301019宁波色母24.1226.04+0.31+1.30%96812297.441.35%
603618杭电股份6.2441.20+0.08+1.30%678934195.630.98%
002099海翔药业7.1192.02+0.09+1.28%1104567801.620.69%
301218华是科技26.5347.51+0.33+1.26%196805186.846.90%
603048浙江黎明19.7833.22+0.24+1.23%186093634.8355.07%
002570贝因美4.9968.30+0.06+1.22%25445412700.052.36%
002624完美世界14.2937.20+0.17+1.20%44332962578.442.43%
605507国邦医药24.4218.92+0.29+1.20%187224557.2672.23%
300839博汇股份13.6147.71+0.16+1.19%130071759.661.64%
002064华峰化学8.545.53+0.10+1.18%18647715839.130.93%
300270中威电子6.00-39.63+0.07+1.18%515353028.62.51%
003017大洋生物32.8737.05+0.38+1.17%58341905.831.38%
601865福莱特37.2046.46+0.43+1.17%12381145766.110.73%
300314戴维医疗10.5339.36+0.12+1.15%133781402.890.71%
300880迦南智能15.1227.20+0.17+1.14%163462451.791.95%
300649杭州园林24.9295.14+0.28+1.14%4633211292.564.49%
002120韵达股份17.2531.38+0.19+1.11%24814242683.110.88%
600576祥源文化5.63223.14+0.06+1.08%1497028257.932.42%
603116红蜻蜓5.63210.69+0.06+1.08%584743271.261.01%
300702天宇股份30.1767.33+0.32+1.07%9052127160.494.32%
688777中控技术72.0559.02+0.74+1.04%4935835115.81.81%
603238诺邦股份10.8436.25+0.11+1.03%261162855.711.48%
000925众合科技7.9323.48+0.08+1.02%1140368993.772.11%
301212联盛化学37.6352.28+0.37+0.99%186457013.7637.28%
300078思创医惠5.09-6.06+0.05+0.99%756573837.560.98%
605009豪悦护理38.8518.41+0.38+0.99%64382489.2011.23%
605500森林包装16.4618.63+0.16+0.98%69991148.40.92%
002372伟星新材23.7930.85+0.23+0.98%9007121275.330.63%
603711香飘飘13.4734.60+0.13+0.97%8423311464.532.05%
300913兆龙互连16.0132.82+0.15+0.95%148442353.113.23%
002085万丰奥威5.3634.32+0.05+0.94%22801912049.211.04%
603889新澳股份6.4410.23+0.06+0.94%454712906.490.89%
603277银都股份21.6020.21+0.20+0.93%151173245.740.37%
603010万盛股份18.6314.66+0.17+0.92%10155918843.282.09%
002493荣盛石化15.3611.68+0.14+0.92%22172333741.670.23%
688306均普智能5.50157.80+0.05+0.92%806074418.3982.98%
600273嘉化能源11.197.74+0.10+0.90%30747234447.262.17%
600571信雅达9.1318.26+0.08+0.88%727336609.111.69%
603667五洲新春16.0740.48+0.14+0.88%9246614586.713.04%
605336帅丰电器30.1617.13+0.26+0.87%188935697.454.19%
603033三维股份23.30166.69+0.20+0.87%293356742.1290.38%
002344海宁皮城4.6716.02+0.04+0.86%1736438119.291.36%
600797浙大网新5.92-10.28+0.05+0.85%12291872341.20%
688571杭华股份7.2923.38+0.06+0.83%6154445.06180.33%
603040新坐标18.8817.96+0.15+0.80%103661932.020.77%
300566激智科技18.1038.18+0.14+0.78%260214676.31.26%
002126银轮股份11.6749.85+0.09+0.78%26678430773.083.58%
601018宁波港3.9214.19+0.03+0.77%1338955217.270.10%
002633申科股份9.27-119.52+0.07+0.76%175091627.591.17%
002012凯恩股份5.3430.10+0.04+0.75%602753171.861.29%
002562兄弟科技6.7759.85+0.05+0.74%231455156513.31%
300519新光药业17.7924.10+0.13+0.74%267084741.352.34%
603303得邦照明15.0824.55+0.11+0.73%133392010.910.28%
000705浙江震元8.3537.52+0.06+0.72%724906055.42.57%
603071物产环能18.3610.25+0.13+0.71%419117629.4884.17%
605259绿田机械28.9515.23+0.20+0.70%35151011.2070.92%
002318久立特材16.1218.62+0.11+0.69%401786465.340.42%
002677浙江美大14.8513.99+0.10+0.68%385585693.560.92%
300796贝斯美15.1548.22+0.10+0.66%208143121.362.40%
002440闰土股份8.1010.71+0.05+0.62%610634925.90.64%
603218日月股份25.1553.55+0.15+0.60%16233640772.311.68%
002418康盛股份3.391169.85+0.02+0.59%2188447293.971.93%
601339百隆东方5.185.21+0.03+0.58%1156855979.940.77%
300478杭州高新10.4656.51+0.06+0.58%128541335.641.04%
603178圣龙股份12.4728.55+0.07+0.56%480775917.192.09%
300837浙矿股份41.0524.48+0.23+0.56%34271401.71.03%
603081大丰实业11.2311.63+0.06+0.54%248392774.020.62%
000909数源科技9.4271.48+0.05+0.53%20843519468.925.38%
300772运达股份24.6823.98+0.13+0.53%23313856586.087.58%
300920润阳科技21.2426.24+0.11+0.52%65621383.621.33%
605337李子园27.1833.00+0.14+0.52%5264614173.084.43%
600927永安期货19.9128.62+0.10+0.50%447108815.6493.07%
301068大地海洋26.0853.69+0.13+0.50%19226504710.17%
603726朗迪集团12.1017.26+0.06+0.50%99531200.210.54%
600798宁波海运4.0416.34+0.02+0.50%1047864205.730.87%
003011海象新材23.0826.74+0.11+0.48%261145924.184.86%
002532天山铝业6.517.35+0.03+0.46%19830212876.821.64%
301077星华反光23.9521.29+0.11+0.46%78171861.792.61%
002284亚太股份9.04126.50+0.04+0.44%37884034285.055.43%
002515金字火腿4.57920.57+0.02+0.44%1910188617.522.15%
600768宁波富邦9.18412.71+0.04+0.44%125351146.990.94%
002266浙富控股4.8312.06+0.02+0.42%24799911872.930.78%
002942新农股份16.9318.42+0.07+0.42%5435921.540.39%
300020银江技术7.3652.89+0.03+0.41%967057057.71.54%
001211双枪科技24.6125.54+0.10+0.41%42031028.6232.34%
301009可靠股份12.382312.78+0.05+0.41%176702186.651.74%
600926杭州银行14.928.80+0.06+0.40%29893344454.910.59%
000967盈峰环境5.1522.80+0.02+0.39%1175056052.10.37%
300553集智股份31.1280.61+0.12+0.39%34601066.220.72%
688255凯尔达31.1241.02+0.12+0.39%3203994.48871.83%
603665康隆达52.18-52.82+0.20+0.38%80644217.10.50%
605268王力安防10.6446.12+0.04+0.38%318793377.54.29%
688379华光新材16.0840.50+0.06+0.37%3720593.3810.83%
002048宁波华翔16.1410.75+0.06+0.37%9717415578.461.58%
300145中金环境2.77-6.87+0.01+0.36%1748814856.50.99%
601878浙商证券11.2620.81+0.04+0.36%49220754801.661.27%
600232金鹰股份5.8335.76+0.02+0.34%693974028.851.90%
300113顺网科技14.69176.53+0.05+0.34%26528338658.55.48%
002164宁波东力5.908.94+0.02+0.34%947355540.171.97%
002569ST步森6.1722.38+0.02+0.33%5508338.590.39%
603600永艺股份9.3816.32+0.03+0.32%377543524.41.25%
603709中源家居15.84-67.56+0.05+0.32%3569561.090.45%
601233桐昆股份16.135.46+0.05+0.31%17551428208.350.77%
605055迎丰股份6.7844.65+0.02+0.30%241041623.292.44%
603685晨丰科技10.1928.31+0.03+0.30%8370848.240.50%
600352浙江龙盛10.2812.05+0.03+0.29%15326615702.420.47%
300729乐歌股份17.5122.64+0.05+0.29%123942162.240.60%
603839安正时尚7.08231.63+0.02+0.28%13200933.150.33%
002629仁智股份3.56-55.44+0.01+0.28%957433413.062.78%
300118东方日升28.98228.07+0.08+0.28%464868132074.36.62%
300459汤姆猫3.6419.32+0.01+0.28%49605018024.471.68%
301066万事利14.9168.67+0.04+0.27%7098710703.6116.75%
603500祥和实业14.9866.40+0.04+0.27%251573768.21.02%
600790轻纺城3.7512.54+0.01+0.27%894813347.550.61%
688310迈得医疗22.6332.96+0.06+0.27%3130705.48950.83%
300838浙江力诺15.2323.24+0.04+0.26%91701388.471.74%
603320迪贝电气11.9321.29+0.03+0.25%128501531.230.99%
300945曼卡龙16.5349.96+0.04+0.24%8091313440.1810.63%
300992泰福泵业21.1633.10+0.05+0.24%161653413.763.71%
002758浙农股份13.229.26+0.03+0.23%476526270.832.42%
002224三力士4.6533.91+0.01+0.22%565682623.141.04%
605008长鸿高科14.1242.48+0.03+0.21%157742226.30.78%
600668尖峰集团14.966.02+0.03+0.20%13554820325.793.94%
688215瑞晟智能30.0698.87+0.06+0.20%1457435.72770.94%
600059古越龙山10.9047.75+0.02+0.18%17490918930.951.92%
002686亿利达5.4677.68+0.01+0.18%664363612.91.70%
603583捷昌驱动33.6845.64+0.06+0.18%264598840.010.70%
002188巴士在线6.3310.94+0.01+0.16%1469969547.226.10%
605158华达新材6.4625.56+0.01+0.16%14908957.881.03%
301008宏昌科技26.9736.93+0.04+0.15%3259877.51.32%
600113浙江东日7.444.55+0.01+0.13%779575816.961.89%
600283钱江水利15.1837.15+0.02+0.13%11125216837.693.15%
000795英洛华7.7557.09+0.01+0.13%45098835052.813.98%
601108财通证券7.7615.83+0.01+0.13%31635324428.360.68%
003041真爱美家15.7318.34+0.02+0.13%75161178.7331.97%
300401花园生物17.2217.59+0.02+0.12%14313924681.722.64%
002144宏达高科9.1628.68+0.01+0.11%198331812.181.44%
603662柯力传感19.0517.90+0.02+0.11%239474590.762.25%
300894火星人38.5139.83+0.04+0.10%252649654.052.25%
603331百达精工12.3427.75+0.01+0.08%225492819.951.29%
002718友邦吊顶13.98-5.71+0.01+0.07%135261871.192.20%
002761浙江建投30.5530.85+0.02+0.07%26316879575.485.34%
000558莱茵体育2.88-41.430.000.00%1451254174.551.13%
000980ST众泰3.56-29.710.000.00%2552199143.3690.60%
600537亿晶光电4.84-10.670.000.00%1522417369.671.29%
600633浙数文化6.8221.450.000.00%1076117266.010.85%
600830香溢融通5.58281.870.000.00%526802932.071.16%
600865百大集团--------------
002131利欧股份1.91-9.620.000.00%4855239244.820.83%
002199东晶电子6.6992.400.000.00%156731047.30.64%
002322理工能科8.9375.640.000.00%350183121.960.96%
002404嘉欣丝绸5.7920.060.000.00%463242676.861.01%
002522浙江众成5.6827.010.000.00%803814526.840.94%
002552宝鼎科技14.05777.080.000.00%99781396.780.43%
300234开尔新材6.5436.080.000.00%1113767216.123.36%
002637赞宇科技15.169.150.000.00%251193798.110.63%
002648卫星化学26.009.260.000.00%9338324215.330.39%
002703浙江世宝--------------
002767先锋电子10.4764.490.000.00%9372976.530.75%
300512中亚股份8.1124.710.000.00%285032302.760.87%
688360德马科技27.0724.850.000.00%110572959.2832.62%
605005合兴股份17.1538.980.000.00%81751394.111.59%
301198喜悦智行21.6245.050.000.00%172783698.665.32%
601921浙版传媒7.7812.560.000.00%148901154.9010.67%
688577浙海德曼40.4630.150.000.00%1416567.74280.77%
603213镇洋发展15.0513.740.000.00%224243352.9083.44%
603258电魂网络20.0115.96-0.01-0.05%122112441.970.50%
301119正强股份30.6743.55-0.02-0.07%90522744.974.53%
605580恒盛能源13.5520.33-0.01-0.07%368974960.6367.38%
300746汉嘉设计11.5027.73-0.01-0.09%371634218.091.75%
605566福莱蒽特22.5019.75-0.02-0.09%63111407.8891.89%
603687大胜达9.8936.94-0.01-0.10%446654389.092.98%
301082久盛电气18.5428.68-0.02-0.11%102231882.472.82%
600933爱柯迪16.8150.53-0.02-0.12%11199818762.741.30%
601528瑞丰银行8.009.16-0.01-0.12%733615866.681.21%
603298杭叉集团15.8915.68-0.02-0.13%312084974.710.36%
301113雅艺科技41.4530.11-0.06-0.14%2536210528.3414.49%
002647仁东控股6.66-58.50-0.01-0.15%855825682.351.53%
300969恒帅股份86.1758.18-0.13-0.15%1769515142.778.85%
300849锦盛新材12.17394.18-0.02-0.16%244442972.442.80%
300853申昊科技28.1825.11-0.05-0.18%91022559.430.98%
002236大华股份16.2114.33-0.03-0.18%225207363651.17%
000411英特集团10.5818.62-0.02-0.19%269592848.081.08%
603980吉华集团5.26180.07-0.01-0.19%254571339.30.36%
603093南华期货10.3426.62-0.02-0.19%300333099.282.14%
688109品茗股份30.9869.87-0.06-0.19%1373424.05910.53%
600704物产中大5.086.45-0.01-0.20%33865717180.770.67%
002634棒杰股份4.8941.88-0.01-0.20%608542981.081.64%
300349金卡智能9.7115.76-0.02-0.21%261762535.340.69%
300076GQY视讯4.74-372.35-0.01-0.21%1191605585.753.04%
603338浙江鼎力51.1028.43-0.11-0.21%6254631856.261.29%
603171税友股份27.3649.42-0.06-0.22%101932776.561.13%
603610麒盛科技13.3814.05-0.03-0.22%258263449.931.24%
601177杭齿前进8.4925.15-0.02-0.24%162931380.510.41%
002795永和智控8.18100.77-0.02-0.24%504714131.162.09%
603216梦天家居16.0222.41-0.04-0.25%161782582.9852.92%
605255天普股份15.8670.03-0.04-0.25%463897365.31113.84%
000156华数传媒7.8515.77-0.02-0.25%610794778.530.39%
300897山科智能29.0021.14-0.08-0.28%3361973.151.71%
000913钱江摩托17.3936.90-0.05-0.29%7462812881.881.65%
601916浙商银行3.295.31-0.01-0.30%2588138511.7290.37%
300033同花顺94.7927.49-0.29-0.31%4749544777.971.75%
605018长华股份15.6247.37-0.05-0.32%249123880.645.98%
300100双林股份9.3035.95-0.03-0.32%717656641.061.88%
601579会稽山12.2021.82-0.04-0.33%12062514743.612.43%
301056森赫股份8.6833.34-0.03-0.34%215881866.183.24%
002203海亮股份11.4719.65-0.04-0.35%384534407.750.20%
603129春风动力111.6139.76-0.39-0.35%1466116424.710.98%
002730电光科技8.4435.41-0.03-0.35%265772236.480.87%
600208新湖中宝2.7410.62-0.01-0.36%39812110893.880.46%
300898熊猫乳品21.6236.24-0.08-0.37%237855101.534.67%
003026中晶科技56.3048.15-0.21-0.37%2142611932.543.92%
688299长阳科技17.9628.62-0.07-0.39%373716638.6551.64%
600126杭钢股份5.1010.30-0.02-0.39%1460297447.6890.43%
603177德创环保15.27-55.74-0.06-0.39%286204371.61.42%
300994久祺股份32.0329.03-0.13-0.40%37728120407.77%
603602纵横通信9.82174.27-0.04-0.41%387293784.961.90%
603733仙鹤股份26.7121.36-0.11-0.41%256096783.780.36%
603799华友钴业96.6534.49-0.43-0.44%231210223891.31.47%
301081严牌股份15.2831.57-0.07-0.46%93361422.742.36%
002103广博股份4.36-552.79-0.02-0.46%871453791.312.07%
301004嘉益股份23.7222.97-0.11-0.46%109592589.114.38%
600776东方通信10.71114.62-0.05-0.46%12017312665.871.26%
603757大元泵业14.9818.03-0.07-0.47%102571536.470.62%
002381双箭股份6.3521.17-0.03-0.47%223451421.450.69%
688088虹软科技29.47109.02-0.14-0.47%6252718307.412.34%
605003众望布艺22.8917.56-0.11-0.48%3009686.841.09%
688039当虹科技37.8367.65-0.19-0.50%83573137.8691.69%
688565力源科技9.6739.58-0.05-0.51%105991022.4471.11%
301193家联科技26.8640.57-0.14-0.52%50331344.411.77%
600526菲达环保5.7476.39-0.03-0.52%536993080.330.98%
002067景兴纸业3.7611.16-0.02-0.53%1027163852.670.97%
688296和达科技26.3027.21-0.14-0.53%72451889.312.70%
603225新凤鸣11.238.41-0.06-0.53%10992412213.240.73%
600235民丰特纸5.5733.40-0.03-0.54%434692415.931.24%
603095越剑智能21.848.97-0.12-0.55%309106798.6898.26%
603557ST起步3.64-5.84-0.02-0.55%20080728.930.41%
605066天正电气8.9843.72-0.05-0.55%229762052.911.01%
600596新安股份23.307.41-0.13-0.55%920648.9213687.48.94%
603788宁波高发12.3219.60-0.07-0.56%187082302.660.84%
600987航民股份5.258.08-0.03-0.57%757533992.220.85%
300329海伦钢琴6.97-20.37-0.04-0.57%376072622.371.49%
603949雪龙集团29.5859.88-0.17-0.57%266707870.725.08%
301097天益医疗51.3039.78-0.30-0.58%61753172.5264.42%
002415海康威视35.5919.85-0.21-0.59%487587173066.20.53%
300163先锋新材3.37-269.90-0.02-0.59%762062571.991.61%
002725跃岭股份10.00174.01-0.06-0.60%1002869934.345.13%
605088冠盛股份13.3218.12-0.08-0.60%171892298.662.23%
603896寿仙谷39.1635.33-0.24-0.61%2667210461.991.35%
300695兆丰股份51.6028.27-0.32-0.62%31151616.270.47%
603165荣晟环保14.3813.71-0.09-0.62%7206210428.782.59%
003025思进智能20.5425.02-0.13-0.63%107522205.361.50%
600512腾达建设3.1520.52-0.02-0.63%37146511710.952.32%
300703创源股份9.22156.38-0.06-0.65%218392010.531.29%
002403爱仕达7.65-19.73-0.05-0.65%560584305.151.83%
605228神通科技7.5037.80-0.05-0.66%203851526.62.10%
002849威星智能11.9630.57-0.08-0.66%136511621.991.36%
301053远信工业23.5820.57-0.16-0.67%54021266.232.93%
605180华生科技17.3914.48-0.12-0.69%77651351.162.08%
300743天地数码11.5961.43-0.08-0.69%225782612.192.26%
600176中国巨石17.3010.18-0.12-0.69%37772165450.530.94%
002712思美传媒4.2474.00-0.03-0.70%594102537.831.03%
603617君禾股份9.6242.39-0.07-0.72%656616272.121.84%
600032浙江新能15.0749.33-0.11-0.72%48686273135.8823.41%
603266天龙股份14.7929.67-0.11-0.74%610028908.423.07%
600051宁波联合6.729.66-0.05-0.74%444502982.741.43%
300669沪宁股份9.3835.71-0.07-0.74%121201139.720.68%
603321梅轮电梯6.4945.52-0.05-0.76%198381281.80.65%
688365光云科技9.01-43.02-0.07-0.77%165881492.0560.99%
601609金田股份7.5914.52-0.06-0.78%509123874.650.84%
301279金道科技26.3435.53-0.21-0.79%315078246.55614.33%
603897长城科技29.9619.83-0.24-0.79%6719620044.453.26%
002010传化智联6.247.73-0.05-0.79%22585314008.890.84%
603701德宏股份8.5674.47-0.07-0.81%292182487.031.12%
002615哈尔斯6.0917.90-0.05-0.81%399322427.951.73%
603316诚邦股份6.09117.69-0.05-0.81%820834964.173.11%
002574明牌珠宝4.8717.61-0.04-0.81%618783014.891.17%
002563森马服饰6.0712.18-0.05-0.82%24756115179.341.32%
603045福达合金15.6340.15-0.13-0.82%142862228.251.04%
603637镇海股份8.3025.70-0.07-0.84%333902766.311.37%
002280联络互动3.54-12.65-0.03-0.84%34640212149.171.93%
688701卓锦股份11.6738.96-0.10-0.85%4469517.74141.57%
601882海天精工20.4825.50-0.18-0.87%231144703.460.44%
600261阳光照明3.3834.89-0.03-0.88%386211305.910.27%
603337杰克股份21.1818.37-0.19-0.89%263635550.460.59%
603661恒林股份42.2012.28-0.38-0.89%25401073.240.25%
300488恒锋工具24.8825.27-0.23-0.92%105272623.120.77%
600387ST海越6.4236.41-0.06-0.93%401082581.350.99%
601113华鼎股份4.19-6.20-0.04-0.95%766463217.130.84%
002214大立科技12.5396.41-0.12-0.95%439305517.110.92%
603076乐惠国际43.46190.20-0.42-0.96%3624416003.453.00%
605077华康股份22.5921.91-0.22-0.96%237335330.0771.56%
605138盛泰集团12.2424.28-0.12-0.97%443785413.057.99%
688079美迪凯11.2051.27-0.11-0.97%197572198.9191.13%
002375亚厦股份5.05-7.77-0.05-0.98%1112845606.630.84%
603767中马传动8.0543.26-0.08-0.98%539954336.411.78%
300283温州宏丰6.0346.80-0.06-0.99%393562366.021.32%
002937兴瑞科技17.9748.63-0.18-0.99%221523970.090.77%
603931格林达19.7126.44-0.20-1.00%121512381.981.05%
000559万向钱潮5.8924.88-0.06-1.01%17112610090.920.62%
605155西大门14.5021.42-0.15-1.02%121291758.72.59%
300548博创科技18.2929.37-0.19-1.03%6120511244.222.85%
603290斯达半导376.90135.49-3.94-1.03%2019675675.72.25%
300469信息发展13.39-32.07-0.14-1.03%210392820.11.14%
603606东方电缆74.6943.19-0.79-1.05%12017488970.781.75%
002602世纪华通4.7117.99-0.05-1.05%39544518682.260.65%
601789宁波建工5.6414.16-0.06-1.05%33381018739.213.07%
600982宁波能源5.5713.15-0.06-1.07%46579126244.796.15%
603089正裕工业8.3183.18-0.09-1.07%204671698.940.92%
300879大叶股份22.1646.85-0.24-1.07%352727799.256.41%
603926铁流股份10.0515.21-0.11-1.08%176951780.590.85%
002119康强电子11.7923.45-0.13-1.09%11434013318.553.11%
002687乔治白4.4712.23-0.05-1.11%618712766.451.54%
300863卡倍亿72.0538.94-0.85-1.17%94636791.925.06%
300426唐德影视7.56135.76-0.09-1.18%251051891.310.63%
300766每日互动11.7342.16-0.14-1.18%10284211974.243.00%
002082万邦德10.0137.80-0.12-1.18%608706099.231.69%
600724宁波富达4.1717.16-0.05-1.18%681892843.880.47%
600671ST目药7.45-27.87-0.09-1.19%4588340.430.38%
300792壹网壹创31.4123.03-0.38-1.20%266048306.952.35%
600814杭州解百6.5215.62-0.08-1.21%501253270.30.70%
603551奥普家居8.95132.15-0.11-1.21%635575663.384.69%
688288鸿泉物联21.93-341.88-0.27-1.22%82221804.7821.55%
002273水晶光电12.1036.57-0.15-1.22%32832639536.72.43%
002641公元股份4.8311.17-0.06-1.23%666563233.920.59%
300266兴源环境3.92-165.05-0.05-1.26%38236415291.52.46%
603055台华新材12.5022.60-0.16-1.26%436765412.640.51%
603578三星新材13.0021.71-0.17-1.29%243893172.681.35%
300144宋城演艺14.32259.73-0.19-1.31%44628063856.371.95%
603388元成股份7.4840.98-0.10-1.32%1215369045.924.26%
300032金龙机电5.97-49.04-0.08-1.32%831304962.131.04%
002427*ST尤夫8.77-2.52-0.12-1.35%441443888.611.01%
002489浙江永强3.57281.73-0.05-1.38%33898412091.961.80%
600415小商品城5.7119.25-0.08-1.38%799563.145783.621.47%
873169七丰精工6.3813.16-0.09-1.39%4340276.6441.80%
002133广宇集团3.547.73-0.05-1.39%1564925544.272.03%
002056横店东磁25.4333.69-0.36-1.40%5556061403763.46%
603595东尼电子40.06239.32-0.57-1.40%5522121883.953.05%
002343慈文传媒5.59-15.38-0.08-1.41%1270857107.752.68%
002115三维通信4.18-4.80-0.06-1.42%1329785572.481.92%
688127蓝特光学21.5570.48-0.31-1.42%176953801.0141.05%
300911亿田智能74.7835.94-1.08-1.42%132439914.53.16%
002006精功科技30.95112.68-0.45-1.43%10945633680.232.40%
002095生意宝13.69160.86-0.20-1.44%377535153.651.50%
300133华策影视4.7223.79-0.07-1.46%35412616855.642.19%
002863今飞凯达5.3819.71-0.08-1.47%646203478.941.30%
002508老板电器35.4725.11-0.53-1.47%8516430179.10.91%
688092爱科科技25.2827.77-0.38-1.48%43301096.9161.66%
000607华媒控股4.6342.37-0.07-1.49%887714122.011.00%
600491龙元建设6.6015.55-0.10-1.49%33887022032.652.22%
600986浙文互联5.8727.53-0.09-1.51%37971822330.82.87%
300461田中精机15.61253.47-0.24-1.51%78121219.051.13%
002247聚力文化2.5832.62-0.04-1.53%1236703193.581.92%
600130波导股份3.8565.32-0.06-1.53%2044557813.762.66%
601002晋亿实业5.0822.16-0.08-1.55%1106725613.521.30%
600070浙江富润5.69-4.46-0.09-1.56%628013561.831.24%
300360炬华科技12.8419.74-0.21-1.61%18925324385.924.34%
300943春晖智控15.2445.05-0.25-1.61%424116429.374.30%
300307慈星股份5.9962.51-0.10-1.64%1406528458.251.82%
603088宁波精达7.1432.33-0.12-1.65%771515491.981.79%
603901永创智能13.4524.67-0.23-1.68%417415644.010.87%
603208江山欧派69.1733.84-1.19-1.69%101487040.020.74%
002664长鹰信质18.5841.66-0.32-1.69%19682136755.084.98%
300411金盾股份8.08-2289.26-0.14-1.70%877087125.374.84%
002043兔宝宝11.4012.52-0.20-1.72%12368013959.171.78%
000918嘉凯城2.27-3.18-0.04-1.73%2074524714.021.15%
603611诺力股份17.4815.28-0.31-1.74%387426731.941.45%
600120浙江东方3.9318.53-0.07-1.75%1573106198.690.54%
300441鲍斯股份6.6819.44-0.12-1.76%520503477.840.83%
603215比依股份20.4333.05-0.37-1.78%5806311865.3312.44%
603806福斯特63.9941.76-1.16-1.78%201462128793.51.51%
002135东南网架9.3621.45-0.17-1.78%25245023689.822.62%
603789星光农机8.67-14.00-0.16-1.81%256142220.850.99%
600290ST华仪2.15-1.98-0.04-1.83%537011161.950.71%
300582英飞特14.8926.96-0.28-1.85%7620511266.513.52%
000517荣安地产3.127.00-0.06-1.89%43975613736.341.76%
000631顺发恒业3.6375.92-0.07-1.89%976253550.770.40%
688320禾川科技51.0075.26-1.00-1.92%2081610641.016.73%
605303园林股份12.1249.17-0.24-1.94%151621839.342.23%
002142宁波银行35.1511.31-0.70-1.95%304043107015.40.47%
301032新柴股份8.9930.24-0.18-1.96%182601644.813.03%
600683京投发展4.4911.42-0.09-1.97%840563775.741.13%
603997继峰股份10.88-309.17-0.22-1.98%16220417615.271.84%
603823百合花13.2213.83-0.27-2.00%208972764.570.66%
603070万控智造20.7251.72-0.43-2.03%6169412784.4710.28%
002931锋龙股份10.7531.27-0.23-2.09%387464152.842.16%
601599浙文影业3.6237.76-0.08-2.16%34600512727.043.88%
873223荣亿精密4.0526.71-0.09-2.17%307871241.037.54%
688290景业智能47.3565.51-1.06-2.19%83503949.794.98%
300604长川科技43.48107.28-0.98-2.20%8376936533.541.87%
603677奇精机械11.6124.68-0.27-2.27%381054451.61.98%
300698万马科技15.89456.84-0.37-2.28%246653946.042.48%
600173卧龙地产5.549.55-0.13-2.29%668553708.30.95%
002112三变科技8.4289.21-0.20-2.32%775296533.093.90%
605080浙江自然61.4825.60-1.49-2.37%50053079.531.49%
300571平治信息40.7320.59-1.01-2.42%5060120474.214.54%
002061浙江交科6.719.91-0.17-2.47%63290042465.593.47%
301073君亭酒店61.45219.89-1.56-2.48%2795617322.789.26%
300795米奥会展22.10-39.08-0.58-2.56%47431056.521.29%
600699均胜电子16.15-5.35-0.43-2.59%44100870880.593.22%
601137博威合金17.2741.54-0.46-2.59%23237739701.973.14%
603703盛洋科技17.14966.92-0.46-2.61%428647373.481.44%
603219富佳股份19.9034.40-0.54-2.64%6017511940.5914.68%
300893松原股份19.6640.72-0.54-2.67%290755732.295.17%
002859洁美科技26.4333.15-0.73-2.69%4629812240.511.16%
300710万隆光电27.8687.19-0.77-2.69%161774536.642.47%
605318法狮龙14.4734.57-0.40-2.69%165762420.1234.23%
300611美力科技11.13170.96-0.31-2.71%388224320.53.19%
002617露笑科技10.99-320.15-0.31-2.74%53756858588.474.16%
300539横河精密8.3079.85-0.25-2.92%1046148816.856.15%
002896中大力德19.5232.86-0.59-2.93%17014834967.9612.58%
300027华谊兄弟2.93-13.27-0.09-2.98%89826826372.914.00%
300768迪普科技15.9133.24-0.49-2.99%15742725075.24.09%
603008喜临门35.2525.86-1.09-3.00%6041321259.691.56%
002021ST中捷1.86-2.50-0.06-3.12%875461637.91.27%
605068明新旭腾23.1735.68-0.82-3.42%336047858.785.95%
605028世茂能源19.3716.83-0.71-3.54%6338512383.4315.85%
600077宋都股份3.74-11.32-0.14-3.61%54963620501.194.10%
688616西力科技10.6725.67-0.41-3.70%271602903.0224.98%
600460士兰微49.1143.13-1.92-3.76%392102192915.72.94%
301237和顺科技43.9430.41-1.75-3.83%208669190.1511.00%
300652雷迪克23.1820.83-0.94-3.90%384918836.074.61%
605056咸亨国际16.0132.19-0.68-4.07%12633320695.0631.58%
300666江丰电子56.95108.66-2.59-4.35%7867044743.254.69%
002897意华股份43.5948.86-2.17-4.74%5750224950.973.65%
002590万安科技8.42421.29-0.43-4.86%15575313251.093.42%
002586*ST围海4.44-150.18-0.23-4.93%1024584601.021.15%
002699ST美盛2.86-10.54-0.15-4.98%9978762893010.97%
002062宏润建设6.6718.54-0.36-5.12%887951.159774.879.16%
605358立昂微64.6457.38-3.68-5.39%239842154135.74.77%
605179一鸣食品12.98-175.01-0.76-5.53%16631821443.2227.27%
603186华正新材25.3117.48-1.55-5.77%6734217036.424.75%
002206海利得6.0612.88-0.39-6.05%36936822589.613.84%
003030祖名股份23.4457.19-1.54-6.16%6946616486.0312.57%
300351永贵电器16.6347.83-1.24-6.94%21066235527.038.32%
001270铖昌科技100.1985.80-11.13-10.00%8704489660.9431.14%

转至虹软科技(688088)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6243
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。