中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
虹软科技(688088)软件和信息技术服务业上涨家数:138下跌家数:151平均涨幅:+0.10%平均换手:2.82%总成交额:392.98亿元
更新时间:2022-07-04 19:09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300532今天国际14.9626.57+1.71+12.91%33118547929.1815.60%
002474榕基软件6.46147.00+0.59+10.05%27641517847.555.62%
002642荣联科技6.0471.00+0.55+10.02%1452368691.562.48%
600131国网信通14.5125.42+1.11+8.28%24947235301.464.62%
600570恒生电子46.0253.65+3.02+7.02%244325110908.91.67%
301302华如科技70.9863.85+4.53+6.82%7991855982.4231.96%
002063远光软件8.2542.86+0.52+6.73%986595.179574.176.75%
688023安恒信息153.55-240.05+9.55+6.63%1852828789.243.26%
603636南威软件13.6569.09+0.84+6.56%43897859240.247.43%
300513恒实科技11.08-17.97+0.67+6.44%12015113085.784.68%
000004ST国华9.63-2.86+0.46+5.02%203881962.51.75%
600654*ST中安2.32-1.96+0.11+4.98%17574407.720.23%
300533冰川网络27.1524.32+1.28+4.95%5758115330.925.49%
300075数字政通18.2341.47+0.82+4.71%30566654820.517.69%
300525博思软件22.4840.38+0.96+4.46%353137803.8311.10%
688052纳芯微386.90156.56+15.29+4.11%581722155.82.70%
300451创业慧康7.5728.27+0.29+3.98%33255824887.212.48%
300010豆神教育4.52-6.65+0.17+3.91%118936753696.1216.04%
300297*ST蓝盾1.63-1.21+0.06+3.82%2112713395.381.69%
002268卫士通45.68140.17+1.64+3.72%323504148041.83.86%
688191智洋创新17.8130.97+0.63+3.67%149852623.5272.12%
300311任子行7.25-82.24+0.24+3.42%51489537755.499.62%
300454深信服104.38-291.49+3.28+3.24%3156032777.81.17%
600406国电南瑞27.9532.15+0.87+3.21%34526695028.160.52%
300560中富通16.1547.95+0.50+3.19%14690522941.348.68%
300810中科海讯19.35168.81+0.55+2.93%189963643.352.46%
002453华软科技14.28-55.57+0.40+2.88%8855212603.831.45%
300253卫宁健康9.0148.91+0.25+2.85%25452722657.691.38%
002230科大讯飞42.3364.38+1.17+2.84%242279102398.81.15%
300025华星创业5.27-110.39+0.14+2.73%1188506218.412.77%
300895铜牛信息29.5572.04+0.78+2.71%3886711431.096.46%
688004博汇科技24.9729.46+0.65+2.67%41851039.4492.95%
301162国能日新60.7168.63+1.57+2.65%140458440.5978.35%
300645正元智慧22.8353.48+0.59+2.65%165133733.651.20%
300212易华录17.58-59.09+0.45+2.63%14366224965.062.32%
000638*ST万方5.9745.37+0.15+2.58%455042678.061.48%
605398新炬网络35.6130.83+0.88+2.53%89773168.334.66%
002298中电兴发6.6821.83+0.16+2.45%22052714739.153.73%
002439启明星辰19.9922.57+0.43+2.20%14114828367.181.95%
002421达实智能3.31-11.73+0.07+2.16%893948.930243.245.02%
688188柏楚电子215.8358.92+4.38+2.07%687714726.131.81%
002417*ST深南3.51-8.06+0.07+2.03%1198174183.845.08%
300352北信源4.64-16.30+0.09+1.98%27433712716.562.28%
688561奇安信55.72-76.18+1.08+1.98%2904916358.860.63%
000682东方电子6.8925.68+0.13+1.92%1320338978.240.98%
300250初灵信息15.2142.01+0.28+1.88%16667125720.9110.46%
301153中科江南50.0133.20+0.91+1.85%181078961.0987.86%
300550和仁科技11.4786.75+0.20+1.77%453215214.651.73%
301159三维天地31.7755.52+0.55+1.76%103163271.35.33%
300170汉得信息8.9715.12+0.15+1.70%24402921630.892.98%
688619罗普特14.0335.85+0.23+1.67%6463899.96270.76%
300730科创信息10.6763.44+0.17+1.62%656826950.153.77%
301117佳缘科技54.8553.32+0.86+1.59%71853910.073.63%
300518盛讯达63.0934.19+0.95+1.53%109706883.721.17%
300150世纪瑞尔4.06100.64+0.06+1.50%819983332.71.60%
002410广联达54.0092.74+0.78+1.47%4339823320.690.44%
300678中科信息17.0566.72+0.24+1.43%338695721.932.83%
002777久远银海14.2626.55+0.20+1.42%8025311407.942.01%
003029吉大正元20.2326.23+0.28+1.40%283025733.32.53%
600536中国软件42.40214.39+0.58+1.39%22340594378.813.47%
003004声迅股份21.0241.17+0.28+1.35%70711477.082.10%
300520科大国创16.0637.14+0.21+1.32%298854754.961.36%
301218华是科技26.5347.51+0.33+1.26%196805186.846.90%
301236软通动力32.8725.97+0.40+1.23%277819023.743.60%
300188美亚柏科13.5238.36+0.16+1.20%11121315179.621.57%
600845宝信软件54.2343.90+0.63+1.18%3852820890.390.35%
002987京北方20.0231.13+0.23+1.16%5618511072.54.31%
300605恒锋信息13.2044.56+0.15+1.15%365584793.233.24%
300659中孚信息21.18-662.36+0.24+1.15%222854681.931.45%
603189网达软件13.3453.10+0.15+1.14%171102265.380.63%
002929润建股份36.5321.62+0.41+1.14%163395912.881.02%
300941创识科技20.9740.31+0.22+1.06%243265099.462.85%
300541先进数通12.4732.45+0.13+1.05%8500710517.453.42%
688777中控技术72.0559.02+0.74+1.04%4935835115.81.81%
300378鼎捷软件16.4638.97+0.16+0.98%297454886.531.12%
300350华鹏飞6.46-78.19+0.06+0.94%1125627274.452.41%
002153石基信息15.15-65.04+0.14+0.93%628129424.90.51%
300440运达科技6.5847.80+0.06+0.92%359632337.40.81%
688066航天宏图77.3072.97+0.70+0.91%86696664.4520.74%
003007直真科技19.20-32.31+0.17+0.89%264565041.027.17%
600571信雅达9.1318.26+0.08+0.88%727336609.111.69%
300277海联讯6.98208.62+0.06+0.87%228951596.430.68%
600797浙大网新5.92-10.28+0.05+0.85%12291872341.20%
688201信安世纪33.2029.94+0.28+0.85%63992123.1921.04%
300846首都在线13.181693.08+0.11+0.84%10820214189.54.07%
002908德生科技12.0238.65+0.10+0.84%13892016760.566.50%
000158常山北明6.0672.63+0.05+0.83%21955413265.661.39%
300399天利科技10.92191.37+0.09+0.83%244662657.21.26%
300359全通教育5.361685.20+0.04+0.75%1305277007.442.06%
300096易联众6.71-23.66+0.05+0.75%475633161.151.26%
688568中科星图68.2367.01+0.50+0.74%41602824.6860.39%
300579数字认证25.0655.27+0.18+0.72%325718146.261.24%
603927中科软23.0423.66+0.16+0.70%4548410385.771.00%
688225亚信安全21.91415.20+0.15+0.69%230385144.4777.05%
002368太极股份19.2529.99+0.13+0.68%6369812253.171.10%
688318财富趋势98.1633.37+0.66+0.68%79957737.632.77%
688256寒武纪63.10-27.89+0.42+0.67%1989912438.990.83%
002970锐明技术27.53-558.48+0.18+0.66%110543004.571.29%
002609捷顺科技7.7441.34+0.05+0.65%459463518.851.02%
002232启明信息13.97132.11+0.09+0.65%7532310449.191.84%
300348长亮科技9.7467.31+0.06+0.62%740967162.221.21%
300419浩丰科技5.39-58.28+0.03+0.56%385602065.251.05%
300098高新兴3.63335.30+0.02+0.55%32807212038.692.25%
300166东方国信9.1437.80+0.05+0.55%17763816185.551.93%
300830金现代7.7081.24+0.04+0.52%244911873.11.27%
300383光环新网10.1422.62+0.05+0.50%22253322551.531.25%
688325赛微微电60.6061.34+0.29+0.48%124407463.5576.77%
300369绿盟科技10.5730.72+0.05+0.48%18082119403.932.46%
300687赛意信息23.3940.94+0.11+0.47%315747392.761.04%
688228开普云30.9736.00+0.13+0.42%49971555.6371.69%
300799左江科技74.31-183.76+0.31+0.42%2539418624.027.82%
300020银江技术7.3652.89+0.03+0.41%967057057.71.54%
688207格灵深瞳27.05-75.87+0.11+0.41%140293750.7813.30%
300561汇金科技10.28243.61+0.04+0.39%287252933.951.64%
002093国脉科技5.6757.14+0.02+0.35%507122866.760.51%
600289ST信通3.19-9.87+0.01+0.31%11547367.330.20%
300248新开普9.8131.35+0.03+0.31%968279417.7292.39%
300275梅安森13.3378.19+0.04+0.30%319824255.592.19%
600602云赛智联7.0932.99+0.02+0.28%1228828687.671.14%
600636国新文化7.40-7.69+0.02+0.27%231111698.380.52%
603220中贝通信12.4123.74+0.03+0.24%195592411.250.59%
300556丝路视觉19.5546.71+0.04+0.21%283655534.522.96%
300167迪威迅5.18-9.01+0.01+0.19%644593322.632.15%
002253川大智胜12.28121.36+0.02+0.16%268573293.881.30%
002261拓维信息6.3582.05+0.01+0.16%1153147295.011.03%
600728佳都科技6.4533.93+0.01+0.16%22551614363.41.30%
300789唐源电气20.1926.07+0.03+0.15%59651191.031.90%
300047天源迪科6.99106.13+0.01+0.14%20778614390.193.91%
688327云从科技23.54-29.56+0.03+0.13%6967716382.629.37%
002657中科金财15.79-56.16+0.02+0.13%21661734516.047.29%
300302同有科技8.08-1215.88+0.01+0.12%400083210.861.13%
301178天亿马32.8137.67+0.04+0.12%39571294.232.40%
003005竞业达25.4831.82+0.03+0.12%74801891.382.05%
300559佳发教育9.6441.47+0.01+0.10%451964355.821.51%
300925法本信息11.9031.73+0.01+0.08%339414019.081.71%
300872天阳科技13.1856.78+0.01+0.08%425595595.541.66%
688030山石网科20.6342.30+0.01+0.05%71181461.0810.71%
688227品高股份21.2686.11+0.01+0.05%3067652.13571.18%
000555神州信息11.2330.000.000.00%496885565.780.51%
600718东软集团11.2011.790.000.00%12209213746.491.02%
002065东华软件6.2142.760.000.00%1552939600.6490.53%
002123梦网科技11.90-29.420.000.00%18272321566.642.73%
002279久其软件4.50-27.840.000.00%935994220.081.46%
300002神州泰岳4.0721.550.000.00%1958317952.71.17%
002322理工能科8.9375.640.000.00%350183121.960.96%
300330华虹计通9.04629.830.000.00%185041673.151.10%
300344立方数科4.20-64.140.000.00%640322686.151.31%
430564天润科技7.5616.440.000.00%2767208.57541.48%
688555泽达易盛13.4263.810.000.00%7372983.72771.76%
300624万兴科技31.99-824.02-0.02-0.06%170025394.451.51%
301248杰创智能31.9431.18-0.02-0.06%255808176.78711.25%
688171纬德信息23.2838.03-0.02-0.09%63491466.8913.33%
002401中远海科8.9920.33-0.01-0.11%242422176.680.66%
300597吉大通信8.2758.60-0.01-0.12%408153372.691.83%
600850电科数字18.7331.88-0.03-0.16%378567060.8310.68%
300235方直科技10.6688.52-0.02-0.19%218962324.171.90%
688109品茗股份30.9869.87-0.06-0.19%1373424.05910.53%
300349金卡智能9.7115.76-0.02-0.21%261762535.340.69%
301213观想科技42.8356.50-0.09-0.21%80653440.24.03%
603171税友股份27.3649.42-0.06-0.22%101932776.561.13%
300935盈建科30.9144.30-0.07-0.23%53651647.471.36%
300578会畅通讯16.77-13.42-0.04-0.24%241514026.021.28%
002380科远智慧12.5392.05-0.03-0.24%607637607.784.29%
300287飞利信4.06-21.88-0.01-0.25%2316869400.891.88%
603869新智认知8.07331.95-0.02-0.25%224781809.90.45%
300674宇信科技15.3125.71-0.04-0.26%6633410085.081.03%
300085银之杰10.67-25.50-0.03-0.28%565176021.061.08%
002212天融信10.0245.57-0.03-0.30%15777915848.061.35%
300036超图软件19.0232.36-0.06-0.31%10138819227.192.36%
688083中望软件198.83110.36-0.67-0.34%42488413.0240.97%
301179泽宇智能40.1826.31-0.14-0.35%171786796.825.66%
688588凌志软件11.2330.71-0.04-0.35%117421321.2740.46%
300229拓尔思11.2231.55-0.04-0.36%12699914234.721.78%
300231银信科技7.4919.29-0.03-0.40%611384569.491.67%
603602纵横通信9.82174.27-0.04-0.41%387293784.961.90%
603421鼎信通讯7.1937.02-0.03-0.42%254001816.960.39%
300496中科创达133.6181.97-0.56-0.42%3520946755.671.06%
688590新致软件14.1919.30-0.06-0.42%134601917.0711.12%
688316青云科技35.43-5.73-0.16-0.45%1696605.59750.48%
002195二三四五2.2132.35-0.01-0.45%701372.915523.091.24%
688088虹软科技29.47109.02-0.14-0.47%6252718307.412.34%
300465高伟达8.3834.21-0.04-0.48%843537059.621.89%
000948南天信息12.3950.80-0.06-0.48%6861484692.05%
300245天玑科技8.2187.36-0.04-0.48%591994848.421.91%
688039当虹科技37.8367.65-0.19-0.50%83573137.8691.69%
600767*ST运盛3.93157.26-0.02-0.51%13279522.010.39%
600892大晟文化3.77-18.25-0.02-0.53%451671698.240.84%
688296和达科技26.3027.21-0.14-0.53%72451889.312.70%
300377赢时胜9.19163.91-0.05-0.54%1002169239.051.59%
603039ST泛微36.3531.81-0.21-0.57%86833157.110.33%
002649博彦科技10.0914.93-0.06-0.59%784117889.071.48%
002148北纬科技4.7948.14-0.03-0.62%675223238.321.50%
688038中科通达13.6264.64-0.09-0.66%2770377.75381.12%
300588熙菱信息10.41-16.64-0.07-0.67%486485052.383.57%
300845捷安高科13.3846.95-0.09-0.67%110621476.771.46%
600446金证股份10.1954.85-0.07-0.68%9988810140.71.06%
300851交大思诺23.1328.14-0.16-0.69%2804646.290.81%
603232格尔软件11.2754.77-0.08-0.70%164911854.030.71%
300598诚迈科技43.05-1222.27-0.31-0.71%7179830586.134.49%
300168万达信息9.23139.88-0.07-0.75%882278130.410.74%
688365光云科技9.01-43.02-0.07-0.77%165881492.0560.99%
300448浩云科技5.13460.08-0.04-0.77%626013220.031.29%
688095福昕软件69.55225.80-0.55-0.78%27121882.9920.68%
300386飞天诚信11.13-105.16-0.09-0.80%375594164.891.55%
688232新点软件36.5035.24-0.30-0.82%139365073.171.98%
300682朗新科技24.8830.73-0.21-0.84%383999527.010.38%
688168安博通36.2056.68-0.31-0.85%37621363.560.94%
300959线上线下31.4831.03-0.27-0.85%47171479.911.27%
300365恒华科技6.89141.66-0.06-0.86%575013970.51.65%
300634彩讯股份12.6133.02-0.11-0.86%351824431.780.84%
603138海量数据13.47-838.50-0.12-0.88%559427548.512.00%
300333兆日科技6.58173.68-0.06-0.90%551673645.731.66%
300017网宿科技5.2673.57-0.05-0.94%25892513606.311.14%
603990麦迪科技18.7189.96-0.18-0.95%5471910228.622.55%
688369致远互联46.4236.67-0.45-0.96%48202257.0380.81%
688229博睿数据39.88-22.04-0.39-0.97%1317524.15660.64%
300300海峡创新4.08-6.71-0.04-0.97%681252785.331.01%
688579山大地纬8.7634.43-0.09-1.02%8429737.37910.30%
300050世纪鼎利3.89-1.58-0.04-1.02%658532583.741.31%
300493润欣科技6.7657.05-0.07-1.02%462733127.830.96%
600410华胜天成5.79-259.39-0.06-1.03%1435078318.321.31%
300469信息发展13.39-32.07-0.14-1.03%210392820.11.14%
300264佳创视讯5.66-19.23-0.06-1.05%845914780.572.37%
002771真视通8.49162.51-0.09-1.05%323282749.651.59%
002602世纪华通4.7117.99-0.05-1.05%39544518682.260.65%
301185鸥玛软件18.3133.63-0.20-1.08%117382145.933.06%
688060云涌科技44.6650.71-0.49-1.09%36581621.8751.43%
002912中新赛克24.50-388.34-0.27-1.09%123183034.361.06%
000409云鼎科技5.33168.29-0.06-1.11%369401974.970.91%
688368晶丰明源155.9316.44-1.83-1.16%37465783.8172.18%
300366创意信息8.48-335.57-0.10-1.17%13549911494.82.73%
300324旋极信息3.35-53.42-0.04-1.18%2214287451.541.31%
688118普元信息16.4054.97-0.20-1.20%73271196.8241.01%
300542新晨科技11.2451.60-0.14-1.23%373994191.761.56%
002990盛视科技26.9035.44-0.36-1.32%302298149.094.79%
002405四维图新14.16187.56-0.19-1.32%713024.9100694.93.15%
300074华平股份3.72140.62-0.05-1.33%1060463966.42.00%
600756浪潮软件13.9388.45-0.19-1.35%9770113619.783.01%
300379东方通17.4245.29-0.24-1.36%7772713505.41.80%
300613富瀚微79.8142.40-1.10-1.36%7203357026.073.34%
300044赛为智能3.56-7.91-0.05-1.39%37606113298.925.62%
603383顶点软件24.3830.27-0.35-1.42%211175135.681.26%
300608思特奇8.9549.03-0.13-1.43%550834928.092.82%
603206嘉环科技19.1131.29-0.28-1.44%458218790.8236.01%
300508维宏股份24.2555.91-0.37-1.50%133013223.732.36%
603887城地香江7.57-5.26-0.12-1.56%637524827.541.49%
600588用友网络21.75228.08-0.35-1.58%45002897494.951.39%
300249依米康9.801282.77-0.16-1.61%26458126007.898.27%
600476湘邮科技14.00-366.23-0.23-1.62%300654209.531.87%
002197证通电子9.06121.38-0.15-1.63%29873826902.625.59%
300292吴通控股3.51138.01-0.06-1.68%2273747970.742.05%
688682霍莱沃78.6368.59-1.35-1.69%34772740.431.15%
300271华宇软件7.4334.06-0.14-1.85%17446012983.192.42%
300339润和软件17.8878.84-0.34-1.87%30494554405.793.95%
300051三五互联5.71-72.65-0.11-1.89%657283767.361.80%
688058宝兰德53.9078.71-1.04-1.89%67693636.9422.16%
688111金山办公190.4989.19-3.71-1.91%2639650889.221.21%
000971ST高升2.00-4.29-0.04-1.96%582561168.260.70%
300290荣科科技4.50-6.68-0.09-1.96%982164444.631.60%
300603立昂技术11.43-7.86-0.23-1.97%11450013083.214.57%
300380安硕信息14.29717.49-0.29-1.99%163292335.841.30%
000997新大陆13.2319.95-0.27-2.00%20859727596.832.03%
300468四方精创11.0086.80-0.23-2.05%14707516209.982.98%
002331皖通科技7.17-33.31-0.15-2.05%634134562.851.66%
002316*ST亚联2.31-3.27-0.05-2.12%1657173837.535.65%
000889ST中嘉1.81-0.84-0.04-2.16%2333854226.252.68%
300299富春股份6.3858.01-0.15-2.30%41526726379.846.42%
300738奥飞数据11.2348.97-0.27-2.35%11846213279.271.74%
300663科蓝软件15.22186.93-0.39-2.50%17079925951.674.43%
688500慧辰股份21.57-40.45-0.56-2.53%53351154.1381.26%
300996普联软件30.2734.50-0.79-2.54%235757085.912.78%
688051佳华科技26.89-11.92-0.72-2.61%46561237.6631.93%
688258卓易信息34.9474.20-0.94-2.62%125874408.3482.90%
688279峰岹科技70.7346.81-1.93-2.66%92316507.0144.40%
300609汇纳科技14.1481.58-0.39-2.68%355495064.783.78%
688521芯原股份46.94274.42-1.30-2.69%4510221143.22.21%
688589力合微41.4676.45-1.23-2.88%189497826.0073.37%
300523辰安科技26.60-83.36-0.80-2.92%285657666.961.23%
688246嘉和美康26.0385.56-0.79-2.95%102012652.1142.96%
300768迪普科技15.9133.24-0.49-2.99%15742725075.24.09%
688787海天瑞声68.37118.46-2.12-3.01%76465186.6968.41%
688259创耀科技75.6171.61-2.42-3.10%43933320.1322.59%
603918金桥信息7.7236.29-0.25-3.14%14613211373.934.01%
301221光庭信息61.8887.99-2.01-3.15%2354014485.5910.44%
002544普天科技22.16106.35-0.72-3.15%5731212749.990.86%
002373千方科技10.3149.68-0.34-3.19%27336528326.981.99%
300552万集科技27.19230.72-0.90-3.20%9346225283.618.45%
300183东软载波14.1846.82-0.50-3.41%8968812634.092.90%
688078龙软科技47.6849.08-1.82-3.68%58142785.3651.63%
688699明微电子101.1711.52-4.62-4.37%1472414876.754.27%
688099晶晨股份92.7338.41-4.45-4.58%3978236999.751.87%
688173希荻微30.21421.13-1.51-4.76%4528413653.6914.56%
688262国芯科技47.30129.42-2.40-4.83%4599422198.068.25%
688508芯朋微70.4238.81-3.88-5.22%6994048828.1110.14%
300671富满微71.3534.48-3.95-5.25%10316373898.344.75%
688536思瑞浦498.9979.46-29.07-5.51%890744319.12.07%
688206概伦电子29.07482.19-1.85-5.98%262037712.0016.31%
688018乐鑫科技102.9943.09-6.91-6.29%2883229923.66.32%
603322超讯通信20.77-15.00-1.43-6.44%6923214557.334.42%
688045必易微61.5320.33-4.84-7.29%3218119817.7621.97%

转至虹软科技(688088)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6234
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。